技嘉 (2376)-法銀巴黎券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
253.5
漲跌
▼2.0
漲幅
-0.78%
成交量
3,073張
產業
上市電腦週邊類股
1853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	253.68	16	253.50	253.50	-5	6,931	-0.07%
2025/01/20	2	256.00	0	0.00	256.50	2	7,034	0.03%
2025/01/17	0	0.00	1	250.50	252.00	-1	7,082	-0.01%
2025/01/16	3	252.17	0	0.00	250.50	3	7,127	0.04%
2025/01/14	0	0.00	2	260.75	258.50	-2	7,048	-0.03%
2025/01/13	0	0.00	4	261.50	260.00	-4	7,123	-0.06%
2025/01/10	0	0.00	8	275.44	271.00	-8	7,180	-0.11%
2025/01/09	10	276.50	1	276.50	276.50	9	7,174	0.13%
2025/01/08	9	284.50	8	284.81	284.50	1	7,224	0.01%
2025/01/07	0	0.00	48	283.59	283.50	-48	7,179	-0.67%
2025/01/06	8	286.50	1	287.50	286.00	7	7,064	0.10%
2025/01/02	0	0.00	7	271.64	267.00	-7	6,990	-0.10%
2024/12/31	7	272.50	11	273.50	272.50	-4	7,039	-0.06%
2024/12/30	0	0.00	1	278.00	274.50	-1	7,095	-0.01%
2024/12/27	0	0.00	7	277.29	276.50	-7	7,125	-0.10%
2024/12/26	0	0.00	3	281.00	282.00	-3	7,161	-0.04%
2024/12/24	3	278.00	0	0.00	280.50	3	7,208	0.04%
2024/12/23	1	276.50	0	0.00	277.00	1	7,286	0.01%
2024/12/19	0	0.00	5	268.30	272.00	-5	7,328	-0.07%
2024/12/18	1	270.00	133	263.00	272.00	-132	7,387	-1.79%	大賣/鉅額交易
2024/12/13	0	0.00	1	268.00	268.00	-1	7,355	-0.01%
2024/12/12	0	0.00	1	275.00	271.50	-1	7,358	-0.01%
2024/12/11	0	0.00	1	274.50	274.50	-1	7,393	-0.01%
2024/12/10	0	0.00	1	273.50	274.00	-1	7,409	-0.01%
2024/12/06	0	0.00	1	281.50	281.50	-1	7,479	-0.01%
2024/12/05	5	281.50	1	281.50	281.50	4	7,533	0.05%
2024/12/04	1	282.50	13	280.50	282.00	-12	7,564	-0.16%
2024/12/03	0	0.00	7	278.00	278.00	-7	7,667	-0.09%
2024/12/02	5	273.50	1	273.50	273.50	4	7,733	0.05%
2024/11/29	1	270.00	13	271.38	271.50	-12	7,766	-0.15%
2024/11/28	6	269.58	2	269.50	270.00	4	7,772	0.05%
2024/11/27	0	0.00	1	281.00	271.50	-1	7,794	-0.01%
2024/11/26	9	282.89	38	279.39	284.00	-29	7,719	-0.38%
2024/11/25	89	283.95	28	283.84	283.00	61	7,761	0.79%
2024/11/22	13	282.81	1	284.50	281.50	12	8,063	0.15%
2024/11/20	6	280.25	23	283.00	279.00	-17	8,019	-0.21%
2024/11/19	6	281.67	0	0.00	282.50	6	8,023	0.07%
2024/11/18	21	275.50	0	0.00	275.50	21	8,023	0.26%
2024/11/15	9	281.17	11	282.50	282.50	-2	7,966	-0.03%
2024/11/14	0	0.00	15	297.47	291.00	-15	8,054	-0.19%
2024/11/13	0	0.00	5	296.10	300.50	-5	8,294	-0.06%
2024/11/12	0	0.00	22	297.27	295.00	-22	8,330	-0.26%
2024/11/11	0	0.00	73	303.73	303.00	-73	8,296	-0.88%
2024/11/08	4	305.00	0	0.00	305.50	4	8,338	0.05%
2024/11/07	13	304.77	0	0.00	304.50	13	8,370	0.16%
2024/11/06	40	303.00	0	0.00	303.00	40	8,387	0.48%
2024/11/05	6	294.25	0	0.00	294.00	6	8,082	0.07%
2024/11/04	3	278.50	0	0.00	278.50	3	7,817	0.04%
2024/11/01	2	269.25	0	0.00	282.00	2	7,795	0.03%
2024/10/30	2	265.00	6	262.75	261.50	-4	7,580	-0.05%
2024/10/29	22	263.50	27	263.67	263.50	-5	7,681	-0.07%
2024/10/28	2	274.50	0	0.00	271.00	2	7,723	0.03%
2024/10/25	0	0.00	12	274.08	275.00	-12	7,812	-0.15%
2024/10/24	13	270.00	2	273.75	270.00	11	7,960	0.14%
2024/10/23	0	0.00	2	273.50	276.50	-2	8,034	-0.02%
2024/10/22	0	0.00	12	269.38	274.00	-12	8,029	-0.15%
2024/10/21	8	271.50	32	269.92	269.00	-24	8,058	-0.30%
2024/10/18	3	276.50	4	268.88	267.50	-1	8,164	-0.01%
2024/10/17	17	271.21	1	273.50	270.50	16	8,199	0.20%
2024/10/16	1	265.50	98	264.36	265.00	-97	8,328	-1.16%
2024/10/15	37	268.50	0	0.00	268.50	37	8,397	0.44%
2024/10/14	0	0.00	2	264.50	264.50	-2	8,396	-0.02%
2024/10/11	24	267.56	0	0.00	266.00	24	8,451	0.28%
2024/10/09	0	0.00	36	262.93	260.50	-36	8,505	-0.42%
2024/10/08	0	0.00	49	263.54	265.00	-49	8,555	-0.57%
2024/10/07	37	266.69	19	266.58	268.00	18	8,745	0.21%
2024/10/04	84	263.00	4	263.38	263.00	80	8,893	0.90%
2024/10/01	0	0.00	5	260.80	258.00	-5	8,866	-0.06%
2024/09/30	5	259.70	0	0.00	258.50	5	8,902	0.06%
2024/09/26	7	263.57	0	0.00	263.50	7	8,890	0.08%
2024/09/25	2	266.00	0	0.00	263.00	2	8,852	0.02%
2024/09/24	12	263.00	8	259.69	263.00	4	8,777	0.05%
2024/09/23	33	261.83	0	0.00	262.00	33	8,783	0.38%
2024/09/20	5	258.60	0	0.00	255.00	5	8,774	0.06%
2024/09/19	16	252.75	0	0.00	255.50	16	8,752	0.18%
2024/09/18	1	245.50	0	0.00	246.00	1	8,769	0.01%
2024/09/12	1	251.00	0	0.00	252.50	1	9,157	0.01%
2024/09/09	3	247.50	13	247.85	249.00	-10	9,260	-0.11%
2024/09/06	13	251.42	4	248.13	252.50	9	9,287	0.10%
2024/09/05	3	242.50	10	245.50	242.50	-7	9,291	-0.08%
2024/09/04	0	0.00	47	245.32	244.50	-47	9,365	-0.50%
2024/09/03	0	0.00	2	259.00	260.50	-2	9,330	-0.02%
2024/08/29	5	261.90	20	258.95	262.00	-15	9,354	-0.16%
2024/08/28	3	267.00	6	266.42	266.50	-3	9,369	-0.03%
2024/08/27	12	266.00	19	267.61	266.50	-7	9,470	-0.07%
2024/08/26	36	268.04	10	270.00	267.00	26	9,455	0.27%
2024/08/23	13	256.00	3	259.17	260.50	10	9,369	0.11%
2024/08/22	105	260.23	12	260.08	259.00	93	9,467	0.98%	大買/
2024/08/21	54	258.78	0	0.00	259.00	54	9,517	0.57%
2024/08/20	3	262.00	28	264.18	262.00	-25	9,532	-0.26%
2024/08/19	15	264.77	61	262.55	262.50	-46	9,680	-0.48%
2024/08/16	0	0.00	14	255.46	265.00	-14	9,642	-0.15%
2024/08/15	13	249.50	8	249.50	249.50	5	9,467	0.05%
2024/08/14	25	239.26	22	242.39	242.50	3	9,317	0.03%
2024/08/13	6	233.58	4	235.00	236.00	2	9,470	0.02%
2024/08/12	6	235.67	17	236.74	236.00	-11	9,515	-0.12%
2024/08/09	47	233.40	15	230.70	231.50	32	9,614	0.33%
2024/08/08	18	222.81	11	221.91	222.00	7	9,545	0.07%
2024/08/07	16	238.94	19	226.79	234.50	-3	9,411	-0.03%
2024/08/06	9	224.94	25	229.08	227.00	-16	9,277	-0.17%
2024/08/05	23	231.91	28	235.43	231.00	-5	9,255	-0.05%
2024/08/02	13	268.27	27	266.09	262.50	-14	9,542	-0.15%
2024/08/01	23	270.61	2	271.00	271.00	21	9,663	0.22%
2024/07/31	10	261.00	2	258.00	259.00	8	9,623	0.08%
2024/07/30	1	258.00	19	256.45	258.00	-18	9,602	-0.19%
2024/07/29	7	256.00	0	0.00	256.00	7	9,619	0.07%
2024/07/26	0	0.00	2	267.00	271.00	-2	9,453	-0.02%
2024/07/23	1	279.50	0	0.00	280.00	1	9,373	0.01%
2024/07/22	11	276.50	1	272.50	272.50	10	9,417	0.11%
2024/07/19	0	0.00	22	280.34	277.50	-22	9,416	-0.23%
2024/07/17	17	293.00	4	294.75	293.00	13	9,434	0.14%
2024/07/16	0	0.00	2	303.00	302.50	-2	9,320	-0.02%
2024/07/15	4	307.50	4	307.50	302.00	0	9,396	0.00%
2024/07/12	0	0.00	2	313.50	309.00	-2	9,404	-0.02%
2024/07/11	9	315.50	6	316.33	314.00	3	9,473	0.03%
2024/07/10	0	0.00	4	317.00	317.00	-4	9,545	-0.04%
2024/07/09	43	312.05	2	313.75	315.00	41	9,638	0.43%
2024/07/08	2	311.50	15	310.47	310.00	-13	9,590	-0.14%
2024/07/04	6	303.83	111	303.65	304.00	-105	10,026	-1.05%	大賣/鉅額交易
2024/07/03	1	304.00	0	0.00	304.00	1	10,309	0.01%
2024/07/02	7	305.00	5	303.10	302.00	2	10,706	0.02%
2024/07/01	0	0.00	2	306.50	306.50	-2	10,885	-0.02%
2024/06/28	12	306.50	261	305.50	305.50	-249	11,133	-2.24%	大賣/鉅額交易
2024/06/27	0	0.00	24	305.10	305.00	-24	11,263	-0.21%
2024/06/26	0	0.00	18	311.64	308.50	-18	11,589	-0.16%
2024/06/25	8	307.50	11	307.32	310.00	-3	11,731	-0.03%
2024/06/24	6	312.00	95	313.88	312.00	-89	11,852	-0.75%
2024/06/21	63	311.97	3	311.67	312.00	60	12,038	0.50%
2024/06/20	5	313.50	4	314.13	314.50	1	12,300	0.01%
2024/06/19	35	315.17	2	316.50	316.50	33	12,815	0.26%
2024/06/18	3	306.50	0	0.00	308.50	3	12,889	0.02%
2024/06/17	0	0.00	3	308.50	307.00	-3	13,137	-0.02%
2024/06/14	3	310.50	0	0.00	315.00	3	13,216	0.02%
2024/06/13	2	317.00	2	315.00	316.00	0	13,332	0.00%
2024/06/12	11	303.82	6	309.33	310.00	5	13,699	0.04%
2024/06/11	19	306.87	26	303.25	302.50	-7	13,974	-0.05%
2024/06/07	0	0.00	3	314.50	309.50	-3	14,489	-0.02%
2024/06/05	19	318.00	3	316.17	318.00	16	14,971	0.11%
2024/06/04	0	0.00	36	318.17	315.00	-36	15,384	-0.23%
2024/06/03	8	325.06	2	323.50	323.50	6	15,524	0.04%
2024/05/31	0	0.00	8	318.00	318.00	-8	15,608	-0.05%
2024/05/30	0	0.00	17	328.74	329.00	-17	15,731	-0.11%
2024/05/29	8	337.81	2	332.00	332.00	6	16,211	0.04%
2024/05/28	0	0.00	12	329.25	330.00	-12	16,352	-0.07%
2024/05/27	9	321.50	1	324.00	324.00	8	16,522	0.05%
2024/05/24	22	319.00	10	318.75	319.00	12	16,697	0.07%
2024/05/23	1	317.00	61	318.60	317.00	-60	16,910	-0.35%
2024/05/22	0	0.00	7	328.79	328.50	-7	17,111	-0.04%
2024/05/20	10	325.10	3	325.33	325.00	7	17,657	0.04%
2024/05/17	13	322.54	16	323.06	322.50	-3	17,899	-0.02%
2024/05/16	34	314.96	9	315.50	314.50	25	17,937	0.14%
2024/05/15	4	315.00	9	314.33	311.00	-5	18,425	-0.03%
2024/05/14	5	319.70	4	314.13	320.00	1	18,814	0.01%
2024/05/13	1	313.00	0	0.00	313.00	1	19,032	0.01%
2024/05/10	8	307.00	0	0.00	307.00	8	19,496	0.04%
2024/05/09	1	310.00	20	313.65	310.00	-19	19,704	-0.10%
2024/05/08	11	311.50	43	315.97	311.50	-32	19,933	-0.16%
2024/05/07	47	306.94	20	308.85	312.00	27	20,004	0.13%
2024/05/06	6	292.75	7	292.00	292.00	-1	19,941	-0.01%
2024/05/03	14	286.79	0	0.00	286.00	14	20,066	0.07%
2024/05/02	17	288.15	0	0.00	288.50	17	20,359	0.08%
2024/04/30	0	0.00	12	299.50	299.00	-12	20,433	-0.06%
2024/04/29	1	301.00	2	300.50	301.00	-1	20,774	0.00%
2024/04/26	24	295.50	9	296.94	295.50	15	21,500	0.07%
2024/04/25	0	0.00	12	293.88	290.50	-12	21,841	-0.05%
2024/04/23	0	0.00	34	282.35	281.00	-34	21,915	-0.16%
2024/04/22	28	284.91	24	289.90	282.50	4	21,890	0.02%
2024/04/19	3	292.50	92	299.36	292.50	-89	21,857	-0.41%
2024/04/18	172	305.17	84	303.15	302.00	88	21,884	0.40%	大買/
2024/04/17	0	0.00	17	304.59	308.00	-17	22,149	-0.08%
2024/04/16	0	0.00	54	302.11	302.00	-54	22,111	-0.24%
2024/04/15	8	302.00	10	310.50	302.00	-2	22,218	-0.01%
2024/04/12	1	318.00	12	325.13	318.00	-11	22,071	-0.05%
2024/04/11	6	320.50	0	0.00	320.50	6	22,015	0.03%
2024/04/10	17	320.00	1	343.00	320.00	16	21,964	0.07%
2024/04/09	20	335.30	0	0.00	335.00	20	21,664	0.09%
2024/04/03	45	317.50	28	313.55	317.50	17	21,494	0.08%
2024/04/02	37	316.73	3	320.00	317.00	34	21,370	0.16%
2024/04/01	7	318.50	0	0.00	318.50	7	21,222	0.03%
2024/03/29	18	320.06	14	317.21	316.00	4	21,146	0.02%
2024/03/28	12	311.96	3	310.33	313.00	9	20,885	0.04%
2024/03/27	334	306.07	25	309.72	310.00	309	20,888	1.48%	大買/鉅額交易
2024/03/26	11	305.50	25	304.80	304.50	-14	20,952	-0.07%
2024/03/25	6	308.50	2	306.00	306.00	4	20,978	0.02%
2024/03/22	70	301.56	13	293.50	303.00	57	21,011	0.27%
2024/03/21	0	0.00	18	291.00	291.00	-18	20,568	-0.09%
2024/03/20	54	295.21	3	301.00	295.00	51	20,540	0.25%
2024/03/15	6	313.00	29	313.00	313.00	-23	20,670	-0.11%
2024/03/14	0	0.00	66	325.20	317.50	-66	20,584	-0.32%
2024/03/13	0	0.00	103	351.90	328.00	-103	20,968	-0.49%	大賣/鉅額交易
2024/03/12	7	355.00	0	0.00	355.00	7	20,947	0.03%
2024/03/08	13	359.58	6	358.00	358.00	7	20,879	0.03%
2024/03/07	14	359.79	11	361.00	359.00	3	20,680	0.01%
2024/03/06	12	363.25	0	0.00	362.50	12	20,673	0.06%
2024/03/05	13	361.54	37	360.85	361.50	-24	20,875	-0.11%
2024/03/04	27	373.33	9	372.50	354.50	18	20,978	0.09%
2024/03/01	6	359.33	7	356.86	361.00	-1	20,553	0.00%
2024/02/29	9	339.89	0	0.00	345.00	9	20,268	0.04%
2024/02/27	1	334.00	1	329.00	334.00	0	20,072	0.00%
2024/02/23	9	342.94	0	0.00	342.50	9	20,105	0.04%
2024/02/22	18	351.17	0	0.00	347.00	18	20,284	0.09%
2024/02/21	6	347.25	20	347.48	347.50	-14	19,874	-0.07%
2024/02/20	0	0.00	58	357.54	357.00	-58	19,790	-0.29%
2024/02/19	8	376.00	1	366.50	366.50	7	19,592	0.04%
2024/02/16	5	378.00	6	375.75	381.00	-1	19,637	-0.01%
2024/02/15	1	370.50	1	370.50	370.50	0	19,260	0.00%
2024/02/05	3	338.50	6	339.00	337.00	-3	18,948	-0.02%
2024/02/02	93	333.84	0	0.00	333.00	93	18,947	0.49%
2024/02/01	24	312.00	9	305.00	313.50	15	18,987	0.08%