威盛 (2388)-法銀巴黎券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
4,069張
產業
上市半導體類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	115.00	0	0.00	119.00	2	7,683	0.03%
2024/05/24	2	114.00	0	0.00	114.50	2	7,736	0.03%
2024/05/15	0	0.00	6	114.00	113.50	-6	8,220	-0.07%
2024/05/13	0	0.00	8	113.50	112.00	-8	8,466	-0.09%
2024/05/10	6	110.83	0	0.00	113.50	6	8,599	0.07%
2024/05/09	4	123.75	0	0.00	121.50	4	8,372	0.05%
2024/05/06	4	123.63	0	0.00	123.50	4	8,495	0.05%
2024/04/30	0	0.00	8	128.00	128.00	-8	8,687	-0.09%
2024/04/25	0	0.00	2	130.75	129.00	-2	8,838	-0.02%
2024/04/24	2	124.00	0	0.00	130.00	2	8,896	0.02%
2024/04/22	0	0.00	4	126.50	121.00	-4	9,123	-0.04%
2024/04/18	6	143.00	0	0.00	138.50	6	9,285	0.06%
2024/04/17	6	140.83	0	0.00	141.00	6	9,411	0.06%
2024/03/22	0	0.00	3	122.50	122.50	-3	10,943	-0.03%
2024/03/15	0	0.00	1	121.00	121.00	-1	12,709	-0.01%
2024/03/05	0	0.00	5	131.50	131.50	-5	15,797	-0.03%
2024/02/02	9	144.50	0	0.00	143.00	9	24,008	0.04%
2024/01/29	0	0.00	2	141.50	141.50	-2	27,200	-0.01%
2024/01/24	0	0.00	5	143.50	143.50	-5	29,380	-0.02%
2024/01/17	0	0.00	1	150.50	143.50	-1	31,186	0.00%
2024/01/16	26	148.21	0	0.00	147.50	26	31,268	0.08%
2024/01/08	0	0.00	1	162.00	149.00	-1	33,451	0.00%
2024/01/05	0	0.00	2	154.50	160.00	-2	33,127	-0.01%
2024/01/03	4	157.50	4	158.00	156.50	0	33,381	0.00%
2024/01/02	2	155.50	56	153.13	157.00	-54	33,333	-0.16%
2023/12/29	12	154.25	6	155.00	156.50	6	33,292	0.02%
2023/12/28	47	154.27	0	0.00	154.00	47	33,365	0.14%
2023/12/27	7	153.00	0	0.00	153.00	7	33,848	0.02%
2023/12/26	0	0.00	6	158.50	157.00	-6	34,020	-0.02%
2023/12/25	0	0.00	5	155.90	156.50	-5	33,926	-0.01%
2023/12/22	10	156.10	0	0.00	155.50	10	33,954	0.03%
2023/12/21	0	0.00	6	152.50	151.50	-6	33,980	-0.02%
2023/12/20	3	151.67	0	0.00	151.50	3	34,141	0.01%
2023/12/19	0	0.00	18	151.50	152.00	-18	34,211	-0.05%
2023/12/18	0	0.00	14	156.36	152.50	-14	34,286	-0.04%
2023/12/14	30	164.53	0	0.00	165.00	30	33,968	0.09%
2023/12/11	0	0.00	15	166.37	161.50	-15	34,894	-0.04%
2023/12/08	15	172.00	0	0.00	174.00	15	33,960	0.04%
2023/12/07	0	0.00	6	163.00	166.00	-6	33,596	-0.02%
2023/12/06	15	173.00	5	173.00	170.50	10	33,297	0.03%
2023/12/05	10	170.25	0	0.00	169.50	10	33,200	0.03%
2023/12/01	0	0.00	10	174.50	176.50	-10	32,795	-0.03%
2023/11/30	0	0.00	14	172.00	172.50	-14	32,648	-0.04%
2023/11/29	9	169.67	5	167.00	170.50	4	32,301	0.01%
2023/11/28	10	166.50	0	0.00	168.00	10	32,070	0.03%
2023/11/27	0	0.00	10	164.75	160.00	-10	31,641	-0.03%
2023/11/24	5	165.00	5	164.50	165.00	0	31,699	0.00%
2023/11/23	2	164.00	10	167.55	163.50	-8	31,774	-0.03%
2023/11/22	10	166.25	102	171.19	170.50	-92	31,908	-0.29%	大賣/
2023/11/21	32	167.39	6	164.50	168.50	26	31,430	0.08%
2023/11/20	65	164.84	14	163.07	166.00	51	31,221	0.16%
2023/11/17	24	162.15	0	0.00	164.00	24	30,986	0.08%
2023/11/16	0	0.00	18	157.17	160.00	-18	29,688	-0.06%
2023/11/14	19	148.53	5	146.50	149.50	14	28,172	0.05%
2023/11/10	1	126.00	0	0.00	126.00	1	27,211	0.00%
2023/11/07	6	133.50	0	0.00	133.50	6	26,701	0.02%
2023/11/03	0	0.00	6	141.50	145.00	-6	25,118	-0.02%
2023/10/31	0	0.00	4	125.00	119.00	-4	23,942	-0.02%
2023/10/30	4	123.00	0	0.00	123.00	4	23,924	0.02%
2023/10/26	0	0.00	8	119.50	119.00	-8	23,523	-0.03%
2023/10/25	12	124.42	9	119.56	124.00	3	23,188	0.01%
2023/10/24	8	114.50	0	0.00	117.50	8	22,575	0.04%
2023/10/23	0	0.00	9	116.56	114.50	-9	22,310	-0.04%
2023/10/20	0	0.00	8	115.50	116.50	-8	22,156	-0.04%
2023/10/19	0	0.00	18	121.17	122.50	-18	21,788	-0.08%
2023/10/18	22	123.20	7	134.00	121.50	15	21,471	0.07%
2023/10/13	0	0.00	33	121.47	122.00	-33	19,195	-0.17%
2023/10/11	0	0.00	138	109.70	108.00	-138	20,327	-0.68%	大賣/鉅額交易
2023/10/06	0	0.00	8	118.00	116.00	-8	20,959	-0.04%
2023/10/05	43	118.08	16	120.25	117.00	27	21,594	0.13%
2023/10/04	0	0.00	18	117.61	118.50	-18	22,450	-0.08%
2023/10/03	2	125.50	31	123.74	118.00	-29	22,460	-0.13%
2023/10/02	4	124.50	0	0.00	123.00	4	22,027	0.02%
2023/09/28	0	0.00	23	120.35	118.50	-23	22,128	-0.10%
2023/09/27	8	117.00	6	117.67	121.50	2	21,906	0.01%
2023/09/26	0	0.00	119	120.00	117.00	-119	21,747	-0.55%	大賣/鉅額交易
2023/09/25	17	122.76	31	120.68	122.00	-14	21,526	-0.07%
2023/09/22	27	118.44	27	118.30	120.00	0	21,249	0.00%
2023/09/21	45	116.33	81	114.23	119.00	-36	21,117	-0.17%
2023/09/20	10	116.15	97	117.41	115.50	-87	20,877	-0.42%
2023/09/19	0	0.00	26	117.50	118.00	-26	20,651	-0.13%
2023/09/18	0	0.00	7	120.50	122.50	-7	20,183	-0.03%
2023/09/15	0	0.00	8	119.50	120.00	-8	19,566	-0.04%
2023/09/14	53	107.18	0	0.00	111.00	53	18,784	0.28%
2023/09/13	3	100.50	74	101.60	101.00	-71	18,675	-0.38%
2023/09/12	35	104.09	30	104.07	103.00	5	18,860	0.03%
2023/09/11	7	109.79	15	109.87	105.50	-8	18,751	-0.04%
2023/09/08	13	116.23	12	114.83	116.50	1	18,518	0.01%
2023/09/07	3	115.00	0	0.00	115.00	3	18,412	0.02%
2023/09/06	8	116.50	11	116.00	116.50	-3	18,611	-0.02%
2023/09/05	43	116.83	63	114.89	118.00	-20	18,805	-0.11%
2023/09/04	3	115.50	0	0.00	116.00	3	18,827	0.02%
2023/09/01	8	113.00	17	113.79	112.50	-9	18,965	-0.05%
2023/08/31	0	0.00	11	117.68	115.00	-11	19,335	-0.06%
2023/08/30	8	113.00	0	0.00	114.50	8	19,752	0.04%
2023/08/29	8	110.00	43	107.48	109.00	-35	19,823	-0.18%
2023/08/28	128	118.82	47	113.40	108.50	81	19,677	0.41%	大買/
2023/08/25	48	118.84	16	118.44	120.50	32	18,965	0.17%
2023/08/24	89	116.91	26	113.42	113.50	63	18,625	0.34%
2023/08/23	110	115.15	24	111.00	115.00	86	18,734	0.46%	大買/
2023/08/22	47	112.17	14	110.57	110.00	33	18,597	0.18%
2023/08/21	36	109.00	0	0.00	108.50	36	18,705	0.19%
2023/08/17	67	116.00	57	112.39	116.00	10	18,354	0.05%
2023/08/16	60	111.05	5	110.20	113.50	55	18,081	0.30%
2023/08/14	0	0.00	24	109.00	109.00	-24	17,783	-0.13%
2023/08/11	0	0.00	153	106.30	110.00	-153	17,660	-0.87%	大賣/鉅額交易
2023/08/10	107	108.06	35	108.01	109.50	72	17,245	0.42%	大買/
2023/08/09	287	110.06	10	105.40	109.50	277	16,904	1.64%	大買/鉅額交易
2023/08/08	0	0.00	96	111.74	105.50	-96	16,460	-0.58%
2023/08/04	98	111.24	81	111.80	109.50	17	15,730	0.11%
2023/08/02	91	114.43	0	0.00	113.50	91	15,495	0.59%
2023/08/01	7	127.00	0	0.00	121.50	7	15,096	0.05%
2023/07/13	12	113.96	0	0.00	115.50	12	12,613	0.10%
2023/07/12	18	102.75	0	0.00	105.00	18	11,715	0.15%
2023/07/11	84	91.93	0	0.00	95.50	84	11,020	0.76%
2023/07/10	43	85.43	0	0.00	86.90	43	10,104	0.43%
2023/07/07	11	83.40	0	0.00	84.20	11	9,931	0.11%
2023/06/15	7	82.11	0	0.00	81.90	7	11,440	0.06%
2023/06/12	22	84.75	0	0.00	83.90	22	12,564	0.18%
2023/06/09	43	88.37	515	87.93	87.90	-472	12,720	-3.71%	大賣/鉅額交易
2023/06/08	76	85.27	33	86.00	84.80	43	13,013	0.33%
2023/06/05	6	88.20	0	0.00	88.20	6	13,742	0.04%
2023/06/02	33	83.46	0	0.00	84.30	33	13,298	0.25%
2023/05/31	11	80.80	0	0.00	80.80	11	13,848	0.08%
2023/05/25	0	0.00	7	78.14	77.30	-7	16,162	-0.04%
2023/05/24	4	76.10	4	76.80	76.50	0	16,271	0.00%
2023/05/22	20	76.00	0	0.00	77.10	20	17,148	0.12%
2023/05/19	4	75.50	0	0.00	74.90	4	17,153	0.02%
2023/05/18	25	76.20	0	0.00	76.20	25	17,170	0.15%
2023/05/17	27	76.00	352	75.76	76.00	-325	17,186	-1.89%	大賣/鉅額交易
2023/05/16	1	75.60	0	0.00	75.60	1	17,215	0.01%
2023/05/11	12	71.70	0	0.00	71.70	12	17,946	0.07%
2023/05/10	0	0.00	14	73.14	73.60	-14	17,858	-0.08%
2023/05/09	19	73.00	0	0.00	73.00	19	17,911	0.11%
2023/05/05	1	74.80	0	0.00	74.80	1	18,545	0.01%
2023/05/04	23	74.00	0	0.00	74.00	23	19,184	0.12%
2023/05/03	0	0.00	27	74.24	74.50	-27	19,241	-0.14%
2023/04/28	1	75.20	0	0.00	74.00	1	19,342	0.01%
2023/04/26	2	73.00	4	73.00	73.00	-2	19,270	-0.01%
2023/04/20	0	0.00	2	78.50	77.80	-2	19,231	-0.01%
2023/04/14	1	82.20	0	0.00	82.20	1	19,408	0.01%
2023/04/13	26	82.20	56	83.95	82.20	-30	19,515	-0.15%
2023/04/12	43	85.80	0	0.00	85.50	43	19,547	0.22%
2023/04/11	27	85.60	0	0.00	85.60	27	19,588	0.14%
2023/04/06	0	0.00	16	85.10	85.50	-16	19,545	-0.08%
2023/03/31	22	84.80	0	0.00	86.00	22	19,512	0.11%
2023/03/30	0	0.00	33	83.88	84.80	-33	19,493	-0.17%
2023/03/28	6	84.10	0	0.00	84.10	6	19,537	0.03%
2023/03/27	1	89.70	0	0.00	89.70	1	19,220	0.01%
2023/03/23	92	90.00	0	0.00	89.50	92	18,799	0.49%
2023/03/22	34	89.50	0	0.00	89.50	34	18,928	0.18%
2023/03/20	0	0.00	34	90.01	91.80	-34	19,422	-0.18%
2023/03/17	0	0.00	94	89.80	89.80	-94	19,692	-0.48%
2023/03/16	33	89.11	33	88.40	88.60	0	19,658	0.00%
2023/03/15	38	89.73	0	0.00	89.60	38	19,380	0.20%
2023/03/14	10	88.60	34	90.88	88.00	-24	19,026	-0.13%
2023/03/10	15	94.62	1	95.70	94.80	14	18,556	0.08%
2023/03/09	62	92.62	0	0.00	96.00	62	18,325	0.34%
2023/03/06	42	86.14	0	0.00	89.50	42	18,424	0.23%
2023/02/22	12	77.00	26	78.97	76.20	-14	15,663	-0.09%
2023/02/21	26	80.47	15	76.39	80.30	11	15,878	0.07%
2023/02/20	22	75.50	0	0.00	75.50	22	15,458	0.14%
2023/02/17	37	73.90	0	0.00	73.90	37	15,640	0.24%
2023/02/16	8	73.60	0	0.00	74.20	8	15,811	0.05%
2023/02/15	0	0.00	68	72.87	72.60	-68	16,237	-0.42%
2023/02/13	40	74.60	1	73.90	74.60	39	17,127	0.23%
2023/02/10	1	74.40	54	75.49	73.40	-53	17,636	-0.30%
2023/02/09	78	75.97	2	76.00	75.30	76	18,042	0.42%
2023/02/07	0	0.00	1	71.90	72.20	-1	19,168	-0.01%
2023/02/06	7	72.60	1	72.10	72.60	6	19,424	0.03%
2023/02/03	0	0.00	41	75.19	72.20	-41	19,497	-0.21%
2023/02/02	2	75.55	2	76.45	77.00	0	19,396	0.00%
2023/01/31	1	68.50	0	0.00	69.50	1	19,298	0.01%
2023/01/30	5	67.68	4	68.48	68.40	1	19,549	0.01%
2023/01/17	8	66.83	0	0.00	66.60	8	19,758	0.04%
2023/01/16	9	67.20	0	0.00	67.00	9	19,981	0.05%
2023/01/12	0	0.00	1	68.20	68.10	-1	20,539	0.00%
2023/01/11	12	69.30	0	0.00	69.30	12	20,819	0.06%
2023/01/09	26	70.92	0	0.00	70.70	26	21,555	0.12%
2023/01/06	3	69.30	0	0.00	69.70	3	22,169	0.01%
2023/01/05	0	0.00	5	69.74	68.80	-5	22,827	-0.02%
2023/01/03	39	69.28	0	0.00	69.10	39	23,527	0.17%
2022/12/29	0	0.00	46	66.96	67.40	-46	24,176	-0.19%
2022/12/28	42	67.90	7	69.07	67.90	35	25,018	0.14%
2022/12/27	25	71.13	17	70.98	70.90	8	25,275	0.03%
2022/12/21	0	0.00	45	69.93	69.60	-45	27,218	-0.17%
2022/12/20	41	69.80	43	72.77	69.80	-2	27,653	-0.01%
2022/12/19	40	71.20	0	0.00	71.20	40	27,981	0.14%
2022/12/16	31	73.10	23	73.12	73.10	8	28,384	0.03%
2022/12/15	0	0.00	5	73.70	73.80	-5	28,853	-0.02%
2022/12/14	13	75.40	0	0.00	74.50	13	28,913	0.04%
2022/12/13	10	75.38	0	0.00	75.00	10	28,958	0.03%
2022/12/12	0	0.00	1	75.40	73.60	-1	28,681	0.00%
2022/12/08	13	70.20	0	0.00	74.70	13	28,608	0.05%
2022/12/07	8	70.35	2	71.60	70.20	6	29,142	0.02%
2022/12/06	4	71.50	38	73.68	71.70	-34	30,033	-0.11%
2022/12/05	7	75.10	6	73.80	73.60	1	30,158	0.00%
2022/12/02	12	75.17	50	73.80	75.00	-38	29,998	-0.13%
2022/12/01	3	75.30	82	76.26	74.40	-79	30,046	-0.26%
2022/11/30	95	74.34	12	74.90	74.00	83	29,730	0.28%
2022/11/29	13	67.90	1	68.40	68.30	12	29,546	0.04%
2022/11/28	13	68.50	187	68.71	68.20	-174	30,800	-0.56%	大賣/鉅額交易
2022/11/25	139	70.47	98	70.58	68.60	41	32,655	0.13%	大買/
2022/11/24	72	71.76	0	0.00	71.90	72	33,411	0.22%
2022/11/22	31	70.80	0	0.00	70.80	31	34,410	0.09%
2022/11/18	31	73.44	45	73.75	72.40	-14	34,973	-0.04%
2022/11/17	10	74.09	21	72.95	74.30	-11	34,894	-0.03%
2022/11/16	43	71.90	43	70.50	71.50	0	34,705	0.00%
2022/11/15	51	69.33	16	68.61	70.30	35	34,609	0.10%
2022/11/14	2	68.35	1	68.40	68.50	1	34,814	0.00%
2022/11/11	48	68.63	37	67.66	67.40	11	34,912	0.03%
2022/11/10	0	0.00	49	68.69	68.90	-49	34,807	-0.14%
2022/11/09	46	69.70	0	0.00	69.70	46	34,981	0.13%
2022/11/08	32	71.63	0	0.00	70.90	32	34,871	0.09%
2022/11/07	16	70.40	0	0.00	70.10	16	34,274	0.05%
2022/11/04	4	70.48	4	70.20	70.30	0	33,789	0.00%
2022/11/03	26	68.05	33	63.28	70.60	-7	32,646	-0.02%
2022/11/02	0	0.00	9	64.41	64.20	-9	32,059	-0.03%
2022/10/31	2	64.10	4	62.05	64.10	-2	31,629	-0.01%
2022/10/28	0	0.00	6	60.30	60.20	-6	31,345	-0.02%
2022/10/27	50	60.64	43	61.56	62.90	7	31,169	0.02%
2022/10/26	35	59.70	0	0.00	59.70	35	30,884	0.11%
2022/10/25	2	62.60	0	0.00	60.90	2	30,630	0.01%
2022/10/24	15	63.94	0	0.00	62.60	15	30,509	0.05%
2022/10/21	0	0.00	3	62.80	61.70	-3	30,355	-0.01%
2022/10/20	0	0.00	64	62.95	64.60	-64	30,864	-0.21%
2022/10/19	0	0.00	15	64.35	64.00	-15	32,142	-0.05%
2022/10/18	0	0.00	5	65.04	65.00	-5	33,150	-0.02%
2022/10/17	0	0.00	18	62.80	66.00	-18	33,887	-0.05%
2022/10/14	144	64.39	49	64.15	64.00	95	34,011	0.28%	大買/
2022/10/13	19	64.37	0	0.00	60.00	19	33,615	0.06%
2022/10/12	13	66.70	68	66.68	64.70	-55	33,001	-0.17%
2022/10/11	0	0.00	14	72.16	71.80	-14	32,494	-0.04%
2022/10/07	1	79.10	1	79.20	79.70	0	32,278	0.00%
2022/10/06	16	80.00	0	0.00	78.50	16	31,956	0.05%
2022/10/05	65	79.86	95	79.26	78.70	-30	31,799	-0.09%
2022/10/04	41	77.73	0	0.00	77.60	41	31,121	0.13%
2022/10/03	27	77.54	58	76.22	75.30	-31	30,944	-0.10%
2022/09/30	32	74.37	39	73.01	79.00	-7	30,855	-0.02%
2022/09/29	14	76.62	0	0.00	76.10	14	31,036	0.05%
2022/09/28	54	78.22	148	77.50	74.40	-94	31,298	-0.30%	大賣/
2022/09/27	122	80.46	45	79.84	82.20	77	31,239	0.25%	大買/
2022/09/26	0	0.00	475	86.21	79.80	-475	30,961	-1.53%	大賣/鉅額交易
2022/09/23	81	87.54	46	89.25	88.60	35	30,712	0.11%
2022/09/22	0	0.00	19	87.72	91.40	-19	30,353	-0.06%
2022/09/21	15	88.07	0	0.00	88.50	15	29,891	0.05%
2022/09/20	0	0.00	10	87.30	88.30	-10	30,285	-0.03%
2022/09/16	473	88.70	3	88.40	88.70	470	29,989	1.57%	大買/鉅額交易
2022/09/15	19	91.23	29	89.54	88.50	-10	29,667	-0.03%
2022/09/14	17	91.59	17	86.84	92.40	0	29,378	0.00%
2022/09/13	76	88.32	0	0.00	89.00	76	28,505	0.27%
2022/09/12	29	84.54	27	85.27	87.40	2	27,457	0.01%
2022/09/08	89	79.47	10	79.35	79.50	79	27,151	0.29%
2022/09/07	90	79.65	55	79.87	78.50	35	26,915	0.13%
2022/09/06	41	80.94	41	81.86	80.40	0	26,530	0.00%
2022/09/05	0	0.00	262	85.10	83.10	-262	25,997	-1.01%	大賣/鉅額交易
2022/09/02	52	91.39	26	88.85	86.50	26	25,440	0.10%
2022/09/01	125	89.08	262	91.02	88.60	-137	23,993	-0.57%	大買/大賣/鉅額交易
2022/08/31	73	85.66	30	90.20	90.50	43	22,015	0.20%
2022/08/30	33	81.57	30	82.22	82.30	3	20,950	0.01%
2022/08/29	105	79.84	101	78.92	80.00	4	20,170	0.02%	大買/大賣/
2022/08/26	140	82.17	15	81.55	83.30	125	19,583	0.64%	大買/鉅額交易
2022/08/25	170	74.56	0	0.00	75.80	170	18,831	0.90%	大買/鉅額交易
2022/08/24	48	71.64	0	0.00	72.80	48	18,556	0.26%
2022/08/23	16	71.60	90	73.13	71.70	-74	18,269	-0.41%
2022/08/22	32	76.64	36	77.21	74.30	-4	17,888	-0.02%
2022/08/19	0	0.00	6	77.62	79.60	-6	17,592	-0.03%
2022/08/18	61	77.87	8	77.51	77.30	53	17,053	0.31%
2022/08/17	8	78.08	8	77.85	78.50	0	16,700	0.00%
2022/07/27	13	69.90	0	0.00	73.00	13	14,073	0.09%
2022/07/26	51	70.66	0	0.00	73.30	51	13,268	0.38%
2022/07/15	12	51.75	0	0.00	51.60	12	7,962	0.15%
2022/07/13	0	0.00	85	51.19	51.00	-85	7,705	-1.10%
2022/07/04	1	49.55	0	0.00	52.00	1	4,338	0.02%
2022/07/01	24	49.19	0	0.00	47.85	24	4,044	0.59%
2022/06/24	24	46.76	0	0.00	49.70	24	2,530	0.95%
2022/06/23	2	45.95	0	0.00	45.20	2	2,411	0.08%
2022/06/22	2	47.85	0	0.00	47.70	2	2,272	0.09%
2022/06/21	42	44.07	5	46.75	46.75	37	1,872	1.98%
2022/06/17	0	0.00	656	44.83	45.60	-656	1,830	-35.85%	大賣/鉅額交易
2022/06/16	0	0.00	3	47.00	45.70	-3	1,869	-0.16%
2022/06/15	8	47.10	3	47.27	47.10	5	1,910	0.26%
2022/06/14	1	46.30	1	46.55	47.85	0	1,960	0.00%
2022/06/13	0	0.00	44	48.27	47.70	-44	1,996	-2.20%
2022/06/10	0	0.00	12	50.03	49.90	-12	2,023	-0.59%
2022/06/09	0	0.00	8	51.48	51.40	-8	2,055	-0.39%
2022/06/02	0	0.00	2	53.20	52.50	-2	2,308	-0.09%
2022/05/31	11	52.48	0	0.00	53.10	11	2,436	0.45%
2022/05/30	7	52.00	0	0.00	51.90	7	2,632	0.27%
2022/05/27	12	51.49	0	0.00	51.20	12	2,865	0.42%
2022/05/25	23	50.26	0	0.00	50.50	23	2,907	0.79%
2022/05/24	15	49.90	0	0.00	49.90	15	2,982	0.50%
2022/05/18	0	0.00	1	51.50	51.30	-1	3,051	-0.03%
2022/05/17	4	50.06	0	0.00	50.80	4	3,070	0.13%
2022/05/16	1	48.95	0	0.00	48.60	1	3,133	0.03%
2022/05/12	4	47.50	4	48.15	47.25	0	3,235	0.00%
2022/05/10	6	47.85	0	0.00	47.85	6	3,355	0.18%
2022/05/09	0	0.00	3	48.18	47.05	-3	3,521	-0.09%
2022/05/06	0	0.00	4	49.66	50.50	-4	3,561	-0.11%
2022/05/03	7	49.50	0	0.00	49.70	7	3,838	0.18%
2022/04/27	0	0.00	35	49.85	49.85	-35	4,053	-0.86%
2022/04/25	0	0.00	19	51.88	51.30	-19	4,117	-0.46%
2022/04/18	0	0.00	2	55.00	55.00	-2	4,770	-0.04%
2022/04/15	0	0.00	7	56.60	56.00	-7	4,839	-0.14%
2022/04/13	26	58.68	0	0.00	59.00	26	5,027	0.52%
2022/04/12	1	58.10	0	0.00	57.30	1	5,152	0.02%
2022/04/11	0	0.00	39	59.07	57.70	-39	5,250	-0.74%
2022/04/07	0	0.00	25	63.46	60.30	-25	5,342	-0.47%
2022/04/06	0	0.00	2	64.70	63.90	-2	5,394	-0.04%
2022/03/31	1	67.00	0	0.00	65.90	1	5,702	0.02%
2022/03/30	41	68.01	0	0.00	66.40	41	5,947	0.69%
2022/03/28	6	65.75	22	64.96	66.60	-16	6,521	-0.25%
2022/03/25	1	65.70	48	66.63	66.10	-47	6,649	-0.71%
2022/03/24	0	0.00	8	67.30	67.30	-8	6,868	-0.12%
2022/03/18	151	64.27	0	0.00	64.80	151	7,909	1.91%	大買/鉅額交易
2022/03/17	77	62.08	0	0.00	62.70	77	8,015	0.96%
2022/03/16	4	59.03	4	60.10	59.80	0	8,209	0.00%
2022/03/14	8	60.85	0	0.00	61.40	8	8,893	0.09%
2022/03/11	2	59.70	2	60.10	60.50	0	9,523	0.00%
2022/03/10	29	59.60	0	0.00	60.00	29	9,740	0.30%
2022/03/08	0	0.00	1	57.30	56.70	-1	10,842	-0.01%
2022/03/07	10	60.00	78	61.90	59.30	-68	11,230	-0.61%
2022/03/04	0	0.00	19	65.19	64.00	-19	11,737	-0.16%
2022/03/02	55	67.70	0	0.00	68.40	55	12,643	0.44%
2022/03/01	9	63.30	0	0.00	65.30	9	13,377	0.07%
2022/02/24	0	0.00	13	62.48	61.50	-13	14,277	-0.09%
2022/02/22	0	0.00	25	65.32	64.30	-25	15,252	-0.16%
2022/02/16	2	67.75	0	0.00	68.00	2	19,771	0.01%
2022/02/15	0	0.00	6	65.60	65.60	-6	21,772	-0.03%
2022/02/14	0	0.00	8	65.20	65.20	-8	25,647	-0.03%
2022/02/09	6	68.70	0	0.00	68.70	6	28,956	0.02%
2022/01/26	41	67.00	0	0.00	67.00	41	31,799	0.13%
2022/01/25	6	66.70	7	68.91	66.50	-1	33,215	0.00%
2022/01/24	4	69.60	3	69.03	69.60	1	34,442	0.00%
2022/01/21	1	71.90	27	70.00	70.40	-26	35,072	-0.07%
2022/01/20	6	71.12	0	0.00	71.00	6	35,207	0.02%
2022/01/18	7	74.10	0	0.00	73.20	7	37,018	0.02%
2022/01/14	0	0.00	4	71.40	72.10	-4	37,609	-0.01%
2022/01/11	0	0.00	4	73.70	74.00	-4	37,927	-0.01%
2022/01/05	11	83.38	16	85.98	83.50	-5	37,444	-0.01%
2022/01/04	7	86.53	7	86.67	86.00	0	37,324	0.00%
2022/01/03	0	0.00	2	86.60	86.40	-2	37,205	-0.01%
2021/12/29	2	87.10	2	87.40	87.40	0	37,075	0.00%
2021/12/28	8	87.20	0	0.00	86.60	8	37,005	0.02%
2021/12/27	1	88.60	0	0.00	89.00	1	36,847	0.00%
2021/12/23	39	88.39	0	0.00	89.40	39	36,479	0.11%
2021/12/21	13	86.48	0	0.00	86.70	13	35,854	0.04%
2021/12/20	0	0.00	14	85.89	87.80	-14	35,701	-0.04%
2021/12/17	0	0.00	514	85.75	86.30	-514	35,437	-1.45%	大賣/鉅額交易
2021/12/16	25	88.75	19	88.41	91.20	6	35,077	0.02%
2021/12/15	0	0.00	25	83.43	87.00	-25	34,663	-0.07%
2021/12/14	0	0.00	1	83.40	83.30	-1	34,486	0.00%
2021/12/09	9	91.50	0	0.00	89.20	9	33,832	0.03%
2021/12/08	89	90.02	0	0.00	89.00	89	33,400	0.27%
2021/12/07	30	90.73	6	92.45	90.20	24	33,056	0.07%
2021/12/06	9	90.10	44	89.51	90.00	-35	32,385	-0.11%
2021/12/03	21	92.50	21	90.39	90.40	0	32,138	0.00%
2021/12/01	33	87.68	0	0.00	89.00	33	30,951	0.11%
2021/11/30	40	86.84	18	85.34	88.30	22	30,503	0.07%
2021/11/29	27	80.78	20	81.05	84.00	7	29,973	0.02%
2021/11/26	0	0.00	3	85.23	84.40	-3	29,519	-0.01%
2021/11/23	0	0.00	29	85.33	85.80	-29	27,499	-0.11%
2021/11/22	1	90.10	0	0.00	90.50	1	26,899	0.00%
2021/11/19	8	90.94	0	0.00	90.50	8	26,619	0.03%
2021/11/17	0	0.00	24	91.74	92.80	-24	25,368	-0.09%
2021/11/16	24	90.70	0	0.00	90.70	24	24,376	0.10%
2021/11/15	27	94.50	0	0.00	94.50	27	23,355	0.12%
2021/11/12	18	93.90	0	0.00	99.00	18	21,248	0.08%
2021/11/08	14	73.20	0	0.00	76.50	14	12,992	0.11%
2021/11/03	0	0.00	20	66.31	71.00	-20	9,459	-0.21%
2021/10/29	0	0.00	1	58.10	62.10	-1	5,907	-0.02%
2021/10/28	6	57.40	22	58.85	56.50	-16	5,203	-0.31%
2021/10/27	71	58.32	26	58.03	58.80	45	4,941	0.91%
2021/10/26	1	56.60	0	0.00	58.60	1	3,605	0.03%
2021/10/22	3	49.40	0	0.00	48.50	3	2,943	0.10%
2021/10/21	8	49.29	0	0.00	49.70	8	2,551	0.31%
2021/10/20	25	45.78	0	0.00	46.65	25	2,086	1.20%
2021/10/19	8	41.98	0	0.00	42.45	8	2,016	0.40%
2021/10/15	10	40.75	0	0.00	40.75	10	2,161	0.46%
2021/10/08	22	40.47	0	0.00	40.45	22	2,578	0.85%
2021/10/01	0	0.00	13	41.85	41.50	-13	3,698	-0.35%
2021/09/30	4	43.40	9	43.21	43.35	-5	3,797	-0.13%
2021/09/29	0	0.00	24	44.47	43.30	-24	4,094	-0.59%
2021/09/27	13	47.01	0	0.00	46.50	13	4,602	0.28%
2021/09/24	3	46.70	0	0.00	46.45	3	4,661	0.06%
2021/09/23	9	46.27	0	0.00	46.00	9	4,768	0.19%
2021/09/22	0	0.00	8	46.31	45.75	-8	4,914	-0.16%
2021/09/17	7	47.53	7	46.42	47.35	0	4,976	0.00%
2021/09/14	1	46.75	0	0.00	46.70	1	5,232	0.02%
2021/09/10	8	47.80	0	0.00	47.50	8	5,746	0.14%
2021/09/09	0	0.00	19	47.28	47.40	-19	5,858	-0.32%
2021/09/08	33	46.84	9	47.91	46.80	24	5,913	0.41%
2021/09/07	0	0.00	7	48.00	47.80	-7	6,048	-0.12%
2021/09/03	2	50.90	0	0.00	51.20	2	6,139	0.03%
2021/09/01	5	49.34	0	0.00	50.40	5	6,071	0.08%
2021/08/31	10	48.21	0	0.00	48.25	10	6,034	0.17%
2021/08/30	3	48.80	0	0.00	48.50	3	6,049	0.05%
2021/08/27	3	48.77	0	0.00	48.15	3	6,060	0.05%
2021/08/26	0	0.00	39	48.84	48.25	-39	6,076	-0.64%
2021/08/19	0	0.00	1	47.75	46.50	-1	6,292	-0.02%
2021/08/16	0	0.00	9	51.20	49.95	-9	6,283	-0.14%
2021/08/13	0	0.00	1	51.50	51.30	-1	6,283	-0.02%
2021/08/10	0	0.00	2	51.30	51.00	-2	6,241	-0.03%
2021/08/09	0	0.00	3	51.23	51.00	-3	6,274	-0.05%
2021/08/04	5	54.30	0	0.00	53.90	5	6,329	0.08%
2021/08/03	19	54.40	0	0.00	54.40	19	6,378	0.30%
2021/07/27	15	58.80	0	0.00	57.60	15	6,433	0.23%
2021/07/26	0	0.00	3	61.20	60.90	-3	6,440	-0.05%
2021/07/22	2	60.80	0	0.00	61.10	2	6,382	0.03%
2021/07/21	9	59.66	0	0.00	59.90	9	6,341	0.14%
2021/07/20	0	0.00	1	60.10	60.80	-1	6,311	-0.02%
2021/07/19	24	61.10	0	0.00	61.10	24	6,268	0.38%
2021/07/16	8	62.10	0	0.00	62.10	8	6,347	0.13%
2021/07/14	1	63.10	0	0.00	63.60	1	6,120	0.02%
2021/07/12	1	60.50	5	60.24	62.30	-4	5,556	-0.07%
2021/07/09	6	58.93	1	59.20	58.90	5	5,363	0.09%
2021/07/08	0	0.00	4	58.28	58.20	-4	5,282	-0.08%
2021/07/02	0	0.00	1	54.10	56.80	-1	4,723	-0.02%
2021/07/01	0	0.00	7	55.30	53.80	-7	4,847	-0.14%
2021/06/30	2	56.60	2	56.80	56.60	0	5,195	0.00%
2021/06/29	0	0.00	14	55.02	56.60	-14	5,319	-0.26%
2021/06/25	3	55.60	0	0.00	55.80	3	5,136	0.06%
2021/06/24	18	55.59	0	0.00	55.40	18	5,093	0.35%
2021/06/23	4	54.43	0	0.00	55.30	4	5,007	0.08%
2021/06/22	0	0.00	1	55.30	54.70	-1	4,944	-0.02%
2021/06/21	6	53.30	5	54.14	54.70	1	4,754	0.02%
2021/06/18	0	0.00	2	53.60	52.10	-2	4,520	-0.04%
2021/06/17	0	0.00	3	52.90	53.70	-3	4,415	-0.07%
2021/06/16	0	0.00	2	53.10	52.40	-2	4,382	-0.05%
2021/06/15	5	50.98	1	51.50	52.30	4	4,254	0.09%
2021/06/10	6	50.95	0	0.00	50.50	6	4,288	0.14%
2021/06/07	54	49.44	19	49.03	49.40	35	4,269	0.82%
2021/06/04	0	0.00	1	50.50	49.85	-1	4,258	-0.02%
2021/06/02	23	50.90	31	51.38	50.90	-8	4,270	-0.19%
2021/06/01	13	51.42	12	51.48	51.50	1	4,241	0.02%
2021/05/31	5	49.90	0	0.00	49.40	5	4,184	0.12%
2021/05/28	4	48.36	0	0.00	48.30	4	4,132	0.10%
2021/05/27	0	0.00	23	46.50	46.50	-23	4,081	-0.56%
2021/05/26	21	45.48	0	0.00	45.70	21	4,075	0.52%
2021/05/25	16	45.60	0	0.00	45.15	16	4,083	0.39%
2021/05/21	39	43.84	7	43.40	43.60	32	4,069	0.79%
2021/05/19	0	0.00	18	43.15	43.40	-18	4,066	-0.44%
2021/05/18	0	0.00	2	41.75	43.70	-2	4,060	-0.05%
2021/05/17	0	0.00	1	42.75	39.90	-1	4,034	-0.02%
2021/05/14	1	44.75	2	46.35	44.30	-1	3,991	-0.03%
2021/05/12	7	48.66	42	46.53	45.60	-35	3,959	-0.88%
2021/05/11	0	0.00	1	51.40	49.90	-1	3,899	-0.03%
2021/05/10	1	54.50	0	0.00	54.30	1	3,857	0.03%
2021/05/07	0	0.00	45	54.60	54.60	-45	3,782	-1.19%
2021/05/06	23	50.00	1	50.90	50.00	22	3,670	0.60%
2021/05/05	0	0.00	1	50.50	50.10	-1	3,669	-0.03%
2021/05/04	2	51.10	0	0.00	50.70	2	3,677	0.05%
2021/05/03	10	55.05	30	54.98	53.40	-20	3,662	-0.55%
2021/04/29	0	0.00	7	53.90	53.20	-7	3,636	-0.19%
2021/04/28	1	53.40	8	53.68	53.40	-7	3,638	-0.19%
2021/04/27	3	54.37	0	0.00	54.20	3	3,693	0.08%
2021/04/23	17	55.78	0	0.00	55.50	17	3,747	0.45%
2021/04/19	26	53.60	0	0.00	53.60	26	3,970	0.65%
2021/04/12	23	54.50	0	0.00	54.50	23	4,055	0.57%
2021/04/08	0	0.00	10	59.60	59.20	-10	4,093	-0.24%
2021/04/06	12	61.56	0	0.00	62.50	12	3,880	0.31%
2021/04/01	25	58.22	0	0.00	58.00	25	3,512	0.71%
2021/03/30	14	52.24	0	0.00	52.20	14	3,517	0.40%
2021/03/26	1	52.00	0	0.00	51.70	1	3,621	0.03%
2021/03/25	328	51.01	0	0.00	51.30	328	3,736	8.78%	大買/鉅額交易
2021/03/23	37	51.14	0	0.00	51.00	37	4,206	0.88%
2021/03/22	0	0.00	2	50.10	49.25	-2	4,162	-0.05%
2021/03/19	301	49.02	8	48.59	49.80	293	4,206	6.97%	大買/鉅額交易
2021/03/16	0	0.00	1	51.80	51.90	-1	4,414	-0.02%
2021/03/15	0	0.00	5	47.73	47.20	-5	4,528	-0.11%
2021/03/11	14	47.59	0	0.00	47.80	14	4,633	0.30%
2021/03/10	0	0.00	12	46.60	46.65	-12	4,705	-0.26%
2021/03/09	11	45.62	0	0.00	45.80	11	4,794	0.23%
2021/03/08	2	48.60	19	48.54	46.95	-17	4,931	-0.34%
2021/03/03	4	49.55	0	0.00	50.00	4	5,582	0.07%
2021/02/05	1	51.90	0	0.00	51.10	1	6,346	0.02%
2021/02/02	7	52.10	0	0.00	53.50	7	6,305	0.11%
2021/01/28	0	0.00	1	53.80	52.80	-1	6,271	-0.02%
2021/01/26	0	0.00	2	55.70	54.80	-2	6,245	-0.03%
2021/01/22	3	56.60	0	0.00	58.10	3	6,187	0.05%
2021/01/20	0	0.00	3	58.40	54.80	-3	6,264	-0.05%
2021/01/13	3	53.57	0	0.00	55.60	3	5,703	0.05%
2021/01/08	1	55.20	0	0.00	54.30	1	5,569	0.02%
2021/01/07	0	0.00	3	55.10	55.10	-3	5,527	-0.05%
2021/01/05	0	0.00	1	58.60	59.10	-1	5,361	-0.02%
2021/01/04	0	0.00	13	56.83	58.70	-13	5,175	-0.25%
2020/12/22	0	0.00	4	58.55	56.80	-4	4,477	-0.09%
2020/12/18	32	59.53	509	60.80	60.80	-477	4,270	-11.17%	大賣/鉅額交易
2020/12/17	1	54.10	0	0.00	56.90	1	3,997	0.03%
2020/12/16	7	52.51	0	0.00	51.80	7	3,794	0.18%
2020/12/02	1	52.30	0	0.00	51.60	1	3,201	0.03%
2020/12/01	0	0.00	1	50.30	53.50	-1	3,064	-0.03%
2020/10/23	0	0.00	87	35.10	35.10	-87	3,586	-2.43%
2020/10/20	0	0.00	25	34.60	34.60	-25	4,163	-0.60%
2020/09/18	621	40.70	0	0.00	40.70	621	6,712	9.25%	大買/鉅額交易
2020/05/14	0	0.00	1	28.25	28.25	-1	1,306	-0.08%
2020/04/06	1	19.50	0	0.00	19.85	1	1,106	0.09%
2019/05/29	0	0.00	4	32.03	31.70	-4	3,565	-0.11%
2018/12/28	4	26.40	0	0.00	26.30	4	2,880	0.14%
2018/12/21	0	0.00	185	27.30	27.30	-185	2,898	-6.38%	大賣/鉅額交易
2018/12/19	30	28.00	0	0.00	28.00	30	2,954	1.02%
2018/09/28	111	35.75	0	0.00	35.75	111	3,978	2.79%	大買/鉅額交易
2018/09/27	44	36.10	0	0.00	36.10	44	4,132	1.06%
2018/02/22	0	0.00	5	20.35	20.60	-5	2,673	-0.19%
2018/02/09	0	0.00	6	15.45	16.00	-6	2,163	-0.28%
2018/02/07	0	0.00	5	12.96	13.25	-5	1,790	-0.28%
2018/02/05	3	13.00	0	0.00	12.90	3	1,639	0.18%
2018/02/02	0	0.00	6	13.50	13.50	-6	1,605	-0.37%
2018/02/01	0	0.00	4	13.70	13.80	-4	1,591	-0.25%
2018/01/26	6	11.75	0	0.00	13.30	6	1,164	0.52%
2018/01/25	1	12.10	0	0.00	12.10	1	1,055	0.09%
2018/01/23	0	0.00	2	10.95	11.30	-2	754	-0.27%
2018/01/18	3	10.60	0	0.00	10.65	3	744	0.40%
2018/01/17	0	0.00	2	10.75	10.70	-2	745	-0.27%
2018/01/16	1	10.55	0	0.00	10.55	1	751	0.13%
2018/01/12	0	0.00	1	10.70	10.65	-1	774	-0.13%
2018/01/11	1	10.55	0	0.00	10.55	1	779	0.13%
2018/01/09	1	10.50	2	10.65	10.70	-1	781	-0.13%
2018/01/08	2	10.50	3	10.62	10.50	-1	842	-0.12%
2018/01/02	0	0.00	1	10.75	10.65	-1	917	-0.11%