台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608
  • 產業
    上市 通信網路類股
  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

法銀巴黎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/206162.006164.00161.5006,0950.00%
2025/01/1725166.825165.50165.00206,1310.33%
2025/01/165166.2000.00166.5056,0980.08%
2025/01/1300.0016160.91155.00-166,005-0.27%
2025/01/1016167.007165.57167.5095,9970.15%
2025/01/078164.1300.00166.5086,3800.13%
2025/01/062160.0000.00159.5026,2950.03%
2025/01/0300.006160.50158.50-66,307-0.10%
2025/01/0200.002161.25157.50-26,321-0.03%
2024/12/312164.502164.75166.5006,3770.00%
2024/12/272169.001169.00169.5016,8900.01%
2024/12/263168.5010170.35168.50-76,992-0.10%
2024/12/2514171.1800.00171.00147,0370.20%
2024/12/2000.007175.79168.00-77,686-0.09%
2024/12/1900.002167.00168.00-27,529-0.03%
2024/12/189170.1700.00171.0097,4910.12%
2024/12/1000.001165.00165.50-17,118-0.01%
2024/12/021176.0000.00173.5017,1390.01%
2024/11/2800.009163.33162.50-97,096-0.13%
2024/11/2700.005165.50163.00-57,051-0.07%
2024/11/2600.007166.14165.00-76,991-0.10%
2024/11/258168.506163.50168.0026,9520.03%
2024/11/221162.5000.00162.0016,8460.01%
2024/11/216156.0000.00161.0066,7660.09%
2024/11/2016155.0600.00155.50166,6510.24%
2024/11/1400.003158.17151.00-36,568-0.05%
2024/11/13103156.736157.00156.50976,4291.51% 大買/
2024/10/2500.006150.00146.00-66,060-0.10%
2024/10/2400.0037155.92155.00-375,921-0.62%
2024/10/218162.7500.00164.5085,9580.13%
2024/10/1800.001163.50163.00-16,024-0.02%
2024/10/172166.5000.00165.5026,1040.03%
2024/10/1600.0018166.42160.50-186,022-0.30%
2024/10/1537169.957169.00167.50305,9180.51%
2024/10/0900.002158.25154.50-25,862-0.03%
2024/10/0700.006157.50154.00-65,875-0.10%
2024/10/0400.001159.50158.50-15,839-0.02%
2024/10/0100.001176.50164.00-15,948-0.02%
2024/09/304164.0000.00166.0045,6340.07%
2024/09/2621171.316168.33168.50155,5780.27%
2024/09/256169.085167.00171.5015,4150.02%
2024/09/2400.0012148.75161.50-125,200-0.23%
2024/09/1900.002144.25143.00-25,070-0.04%
2024/09/186137.0000.00137.0065,1260.12%
2024/09/1319137.6300.00137.50195,2380.36%
2024/09/122136.5000.00136.5025,3400.04%
2024/09/0400.003136.83136.00-35,631-0.05%
2024/09/0300.0028150.11146.50-285,526-0.51%
2024/09/0212153.2500.00150.00125,4480.22%
2024/08/302144.007143.14142.00-55,275-0.09%
2024/08/2900.003135.00141.50-35,215-0.06%
2024/08/283134.5010134.85134.00-75,158-0.14%
2024/08/273133.5016133.34133.50-135,154-0.25%
2024/08/2600.002133.50133.50-25,144-0.04%
2024/08/2300.002132.75135.00-25,130-0.04%
2024/08/2200.001136.50135.00-15,149-0.02%
2024/08/1600.0014137.25142.50-145,137-0.27%
2024/08/154134.2500.00134.0045,0680.08%
2024/08/1429135.2600.00132.00295,0780.57%
2024/08/1300.003133.50133.00-35,071-0.06%
2024/08/1223132.2410134.70135.00135,0790.26%
2024/08/087129.5000.00128.5075,0560.14%
2024/08/077132.5013130.73132.00-65,047-0.12%
2024/08/0621116.5567122.43123.50-465,014-0.92%
2024/08/0523126.0000.00126.00234,9240.47%
2024/08/0200.0014142.79140.00-144,913-0.28%
2024/07/301158.5000.00158.5014,8060.02%
2024/07/231166.505167.50163.00-44,779-0.08%
2024/07/2200.0035165.26167.00-354,733-0.74%
2024/07/1900.0040169.63167.00-404,686-0.85%
2024/07/1600.009186.22184.00-94,455-0.20%
2024/07/159186.001185.00186.0084,4200.18%
2024/07/1200.005183.50179.50-54,332-0.12%
2024/07/102185.5000.00185.5024,1340.05%
2024/07/092184.5015187.83184.00-134,091-0.32%
2024/07/0800.0013181.42187.00-133,992-0.33%
2024/07/0521186.3616179.78188.0053,9110.13%
2024/07/0436175.5724175.42175.50123,7090.32%
2024/07/0200.002162.00159.00-23,433-0.06%
2024/07/011164.5000.00160.0013,4150.03%
2024/06/2700.001158.00157.50-13,221-0.03%
2024/06/258166.1900.00162.0083,1150.26%
2024/06/2400.0029168.78172.50-293,032-0.96%
2024/06/2119175.002172.25172.50172,9650.57%
2024/06/202164.5000.00164.0022,8540.07%
2024/06/1913164.1900.00164.00132,8690.45%
2024/06/182161.5000.00161.5022,7860.07%
2024/06/1700.003159.17162.50-32,755-0.11%
2024/06/1462159.74509157.85158.50-4472,643-16.91% 大賣/鉅額交易
2024/06/0713140.7300.00140.50132,4030.54%
2024/06/0500.001142.00144.50-12,483-0.04%
2024/06/0300.003143.17142.00-32,730-0.11%
2024/05/3100.002142.25141.50-22,807-0.07%
2024/05/3000.001145.50144.00-13,035-0.03%
2024/05/2700.001149.00148.50-13,422-0.03%
2024/05/2400.002144.50143.50-23,469-0.06%
2024/05/2200.001147.50148.00-13,617-0.03%
2024/05/2100.004141.25141.00-43,717-0.11%
2024/05/1500.0010144.20143.50-104,204-0.24%
2024/05/1412139.7500.00140.00124,3350.28%
2024/05/0900.00334140.35139.50-3344,354-7.67% 大賣/鉅額交易
2024/05/062149.5000.00149.5024,4860.04%
2024/05/0318147.031151.00146.00174,5000.38%
2024/05/0234148.7100.00148.50344,4850.76%
2024/04/299151.0000.00151.0094,4530.20%
2024/04/252146.2524145.86145.00-224,452-0.49%
2024/04/194144.5023151.70147.00-194,569-0.42%
2024/04/1800.001156.00152.50-14,568-0.02%
2024/04/177151.071152.50151.5064,5980.13%
2024/04/1600.002155.25152.00-24,585-0.04%
2024/04/1200.007162.86161.00-74,628-0.15%
2024/04/1100.001165.00163.50-14,701-0.02%
2024/04/1000.001168.50165.00-15,043-0.02%
2024/04/093168.503169.17168.0005,1850.00%
2024/04/0800.0051173.63167.50-515,205-0.98%
2024/04/0300.005172.70173.50-55,165-0.10%
2024/04/0200.004172.25172.50-45,215-0.08%
2024/03/2900.001169.50169.50-15,256-0.02%
2024/03/2700.001174.50174.50-15,242-0.02%
2024/03/265180.505182.00176.5005,2550.00%
2024/03/2522181.3600.00178.00225,2560.42%
2024/03/2000.003172.50172.00-35,133-0.06%
2024/03/1954178.0800.00173.50545,1491.05%
2024/03/1500.001173.00173.00-15,132-0.02%
2024/03/1400.002173.50173.50-25,123-0.04%
2024/03/13362175.365178.50175.003575,1126.98% 大買/鉅額交易
2024/03/1200.001178.50178.00-15,064-0.02%
2024/03/0800.006171.67170.50-65,015-0.12%
2024/03/0700.005185.60184.00-54,882-0.10%
2024/03/0600.0023184.43180.50-234,769-0.48%
2024/03/0500.0022187.00188.50-224,763-0.46%
2024/03/0165175.082168.00176.00634,4661.41%
2024/02/2900.002163.00163.50-24,404-0.05%
2024/02/2700.0044164.41164.00-444,654-0.95%
2024/02/2600.0050165.21167.50-504,830-1.04%
2024/02/2300.007165.71167.50-74,744-0.15%
2024/02/222165.50217166.91165.50-2154,707-4.57% 大賣/鉅額交易
2024/02/2100.0061157.76166.00-614,584-1.33%
2024/02/2000.00170157.66159.00-1704,401-3.86% 大賣/鉅額交易
2024/02/1600.0010144.85146.50-104,133-0.24%
2024/02/1511147.0048140.94147.00-374,079-0.91%
2024/02/051135.0052135.60135.00-513,941-1.29%
2024/02/0200.002133.50133.50-23,931-0.05%
2024/01/3100.008135.69135.00-83,968-0.20%
全新 相關文章