• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股▲0.99%

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229199.008199.00199.00215,2070.40%
2025/01/2036198.5000.00198.50365,1860.69%
2025/01/178199.5000.00199.5085,1880.15%
2025/01/164198.757198.50198.50-35,185-0.06%
2025/01/1500.0020198.50198.50-205,175-0.39%
2025/01/144198.5015198.10199.00-115,147-0.21%
2025/01/1300.0053197.35197.00-535,120-1.04%
2025/01/1000.005197.50197.50-55,069-0.10%
2025/01/0900.0064196.96196.00-645,056-1.27%
2025/01/088198.0014198.46198.00-65,037-0.12%
2025/01/0700.0042198.50198.50-425,005-0.84%
2025/01/064195.502195.50195.5024,9600.04%
2025/01/0318194.5015194.50194.5034,9340.06%
2025/01/025195.8054193.81196.00-494,898-1.00%
2024/12/314194.003192.83194.0014,8240.02%
2024/12/3000.0017193.44193.00-174,804-0.35%
2024/12/279191.5000.00191.5094,7440.19%
2024/12/2618190.3900.00190.00184,7360.38%
2024/12/2513189.9200.00190.00134,6970.28%
2024/12/247187.6424187.00187.00-174,647-0.37%
2024/12/2331187.0000.00185.50314,5950.67%
2024/12/2035180.4313180.08180.00224,5120.49%
2024/12/1914180.0422179.84180.50-84,466-0.18%
2024/12/1832180.5200.00180.00324,4350.72%
2024/12/1735176.9400.00176.50354,3630.80%
2024/12/1600.0017177.50177.50-174,276-0.40%
2024/12/1322180.5000.00180.50224,2150.52%
2024/12/1236184.2900.00184.00364,1910.86%
2024/12/115186.0000.00186.5054,1510.12%
2024/12/1078186.3300.00186.50784,1361.89%
2024/12/067198.075197.50196.5024,0100.05%
2024/12/054198.005198.50197.50-13,959-0.03%
2024/12/0453199.5000.00199.50533,9291.35%
2024/12/0300.0029202.90201.00-293,889-0.75%
2024/12/0200.0019201.37202.50-193,818-0.50%
2024/11/297198.866198.50196.5013,7470.03%
2024/11/2700.001197.50197.00-13,573-0.03%
2024/11/2600.002198.75196.00-23,369-0.06%
2024/11/2510198.30130198.23199.50-1203,151-3.81% 大賣/鉅額交易
2024/11/2200.0030199.05198.50-302,844-1.05%
2024/11/211200.0040201.44200.00-392,615-1.49%
2024/11/2000.0051204.24203.50-512,411-2.11%
2024/11/1900.0071203.04205.00-712,249-3.16%
2024/11/182203.5028203.50203.50-262,074-1.25%
2024/11/1537201.0720201.35201.00171,9400.88%
2024/11/144220.2519218.63214.00-151,864-0.80%
2024/11/1300.0031218.08217.50-311,838-1.69%
2024/11/1200.0041220.11218.00-411,835-2.23%
2024/11/1100.002217.50220.00-21,817-0.11%
2024/11/0800.005215.50215.50-51,832-0.27%
2024/11/0719220.0010220.00220.0091,8540.49%
2024/11/0600.003228.17225.00-31,866-0.16%
2024/11/0516236.5000.00236.50161,8720.85%
2024/11/045234.0034234.00234.00-291,916-1.51%
2024/11/011232.0032231.56231.50-311,977-1.57%
2024/10/306236.0000.00236.0061,9850.30%
2024/10/2900.0015235.07236.50-151,982-0.76%
2024/10/2820237.501238.50236.00191,9770.96%
2024/10/2512236.581236.00237.00112,0050.55%
2024/10/2400.004236.00236.50-42,014-0.20%
2024/10/2300.0012237.21234.00-122,025-0.59%
2024/10/223241.0016239.56239.50-132,040-0.64%
2024/10/217242.5021242.10240.00-142,121-0.66%
2024/10/1812242.755244.10244.5072,3050.30%
2024/10/1738240.5400.00240.50382,3341.63%
2024/10/161240.0049239.74237.50-482,377-2.02%
2024/10/1513240.1200.00243.00132,3780.55%
2024/10/1400.001239.50239.50-12,378-0.04%
2024/10/0900.003237.33238.00-32,398-0.13%
2024/10/0800.006234.50238.00-62,409-0.25%
2024/10/0712233.542235.00236.50102,5070.40%
2024/10/0415233.503235.50233.50122,5140.48%
2024/10/0100.0030235.90239.50-302,501-1.20%
2024/09/3014238.4316236.50236.50-22,538-0.08%
2024/09/2700.003235.00235.00-32,648-0.11%
2024/09/2617237.741237.50237.50162,7450.58%
2024/09/241234.507234.14234.50-62,747-0.22%
2024/09/2342234.508234.50234.50342,7421.24%
2024/09/2010237.8000.00235.50102,7290.37%
2024/09/1924237.0800.00235.50242,6940.89%
2024/09/1810237.3000.00236.50102,6750.37%
2024/09/1336236.8900.00237.50362,6881.34%
2024/09/1237239.0000.00238.00372,7021.37%
2024/09/1000.003241.00237.00-32,694-0.11%
2024/09/096241.0032238.31241.00-262,704-0.96%
2024/09/0612240.502234.75240.50102,6830.37%
2024/09/052235.505235.20236.50-32,691-0.11%
2024/09/0400.0043232.69225.50-432,683-1.60%
2024/09/0300.002235.25235.00-22,646-0.08%
2024/09/0200.001236.00236.00-12,656-0.04%
2024/08/2914237.0010235.05237.0042,6800.15%
2024/08/2823236.0000.00236.00232,7030.85%
2024/08/2700.007236.07237.50-72,807-0.25%
2024/08/2677236.0300.00235.50772,8312.72%
2024/08/2349234.6600.00235.50492,8481.72%
2024/08/2222232.023231.17233.00192,8590.66%
2024/08/21272231.1000.00230.502722,8819.44% 大買/鉅額交易
2024/08/2018233.2500.00233.00182,8910.62%
2024/08/1911232.6454233.79234.00-432,949-1.46%
2024/08/168229.8127230.98230.50-193,021-0.63%
2024/08/1522227.983227.67228.00193,0580.62%
2024/08/1412229.3354229.02229.00-423,152-1.33%
2024/08/1322226.705226.00229.00173,2460.52%
2024/08/125222.3000.00224.0053,2700.15%
2024/08/0912225.502224.25227.50103,2800.30%
2024/08/0800.006218.58219.00-63,280-0.18%
2024/08/0700.0011216.59222.00-113,327-0.33%
2024/08/066214.6717212.18217.00-113,343-0.33%
2024/08/0568211.2854212.56212.50143,3150.42%
2024/08/0212218.9279218.71219.00-673,270-2.05%
2024/08/0112214.5000.00218.50123,2550.37%
2024/07/314215.3819212.97213.00-153,262-0.46%
2024/07/3000.006213.83214.00-63,284-0.18%
2024/07/294209.0065210.98211.00-613,287-1.86%
2024/07/2600.0071209.00209.00-713,302-2.15%
2024/07/2300.0076209.49209.50-763,305-2.30%
2024/07/2213202.92103207.14207.00-903,297-2.73% 大賣/
2024/07/1925201.8224200.85202.0013,2270.03%
2024/07/1832220.001219.00220.00313,0611.01%
2024/07/1775218.001222.50218.00743,0572.42%
2024/07/1600.002223.25225.50-23,054-0.07%
2024/07/1500.005222.00222.00-53,083-0.16%
2024/07/1216223.8100.00224.50163,0950.52%
2024/07/1121220.5700.00221.50213,0970.68%
2024/07/103216.5032219.00219.00-293,129-0.93%
2024/07/09183217.3500.00214.501833,1485.81% 大買/鉅額交易
2024/07/0819227.6100.00227.50193,0430.62%
2024/07/0523229.8553229.99230.00-303,042-0.99%
2024/07/0466224.3900.00227.00663,0452.17%
2024/07/0300.0059234.55233.50-593,010-1.96%
2024/07/0200.00109236.79240.00-1092,910-3.75% 大賣/鉅額交易
2024/07/0100.00302229.55227.50-3022,814-10.73% 大賣/鉅額交易
2024/06/2823231.8314230.86232.0092,7820.32%
2024/06/2713226.004223.88228.0092,7800.32%
2024/06/2623227.005226.00227.00182,8640.63%
2024/06/247231.001228.00231.0062,9210.21%
2024/06/2175230.5062230.50230.50132,9360.44%
2024/06/2053231.8467232.50232.50-142,943-0.48%
2024/06/1914229.961230.00230.50133,0010.43%
2024/06/1818229.0800.00229.50183,0350.59%
2024/06/1700.001227.50228.00-13,093-0.03%
2024/06/132228.0015228.00228.00-133,149-0.41%
2024/06/124224.0000.00226.0043,2160.12%
2024/06/1113226.503224.83226.50103,1990.31%
2024/06/0700.008222.50222.50-83,211-0.25%
2024/06/0672225.0000.00225.00723,2472.22%
2024/06/0500.0011226.09222.00-113,239-0.34%
2024/06/0439225.5022225.93225.50173,2520.52%
2024/06/0300.007225.21224.50-73,244-0.22%
2024/05/318226.1900.00224.5083,2280.25%
2024/05/3000.0027224.65226.00-273,132-0.86%
2024/05/296227.5000.00227.5063,1180.19%
2024/05/283227.6700.00228.5033,1050.10%
2024/05/2717225.741224.00226.00163,1070.51%
2024/05/248.4225.5700.00225.508.43,0960.27%
2024/05/234226.0014228.07228.00-103,077-0.32%
2024/05/2200.0010228.80230.50-103,039-0.33%
2024/05/214222.0010222.00222.00-62,965-0.20%
2024/05/209218.501221.00218.5082,9120.27%
2024/05/173220.001228.00220.0022,8170.07%
2024/05/1642232.9600.00232.50422,7141.55%
2024/05/1512232.4600.00233.50122,6770.45%
2024/05/1414229.542231.50230.00122,6600.45%
2024/05/131229.502229.50229.50-12,620-0.04%
2024/05/106221.6700.00222.0062,5420.24%
2024/05/0813222.3100.00221.00132,4830.52%
2024/05/071221.008224.00224.00-72,472-0.28%
2024/05/0600.002220.50220.50-22,452-0.08%
2024/05/038221.4400.00220.5082,4370.33%
2024/04/3016218.001217.00218.00152,3770.63%
2024/04/2900.004215.63216.00-42,374-0.17%
2024/04/2600.007214.71213.50-72,352-0.30%
2024/04/2500.0025213.86216.00-252,326-1.07%
2024/04/241214.0000.00214.0012,3340.04%
2024/04/235214.1000.00214.5052,3580.21%
2024/04/222209.5000.00212.0022,3370.09%
2024/04/198205.5024205.79207.00-162,304-0.69%
2024/04/1800.0016207.97208.00-162,265-0.71%
2024/04/179205.5060205.95205.50-512,247-2.27%
2024/04/1600.002206.50205.00-22,233-0.09%
2024/04/1500.001207.00207.00-12,201-0.05%
2024/04/1200.004207.50207.50-42,198-0.18%
2024/04/0925210.0400.00210.00252,2091.13%
2024/04/081211.001210.00211.0002,2080.00%
2024/04/0341211.501210.50211.50402,1911.83%
2024/04/021212.508213.00213.00-72,178-0.32%
2024/04/017212.001215.00212.0062,1830.27%
2024/03/2910216.0535218.51219.00-252,157-1.16%
2024/03/287217.507217.36217.5002,0620.00%
2024/03/271212.002213.00213.50-12,060-0.05%
2024/03/2617209.4414209.57210.0032,1290.14%
2024/03/2523209.634212.50211.50192,1930.87%
2024/03/2200.0024218.83214.00-242,235-1.07%
2024/03/2113220.9269224.00224.00-562,246-2.49%
2024/03/2027217.0210217.60216.50172,2460.76%
2024/03/192216.2518215.14215.00-162,200-0.73%
2024/03/1800.0043214.49214.50-432,150-2.00%
2024/03/1525215.0010215.00215.00152,1360.70%
2024/03/1410208.9000.00209.00102,0590.49%
2024/03/131208.002211.00208.50-12,052-0.05%
2024/03/1200.0039206.00206.00-392,062-1.89%
2024/03/1100.002199.00199.00-22,041-0.10%
2024/03/0828197.5000.00197.50282,0651.36%
2024/03/0711199.506199.50199.5052,0590.24%
2024/03/0600.0011199.50200.00-112,095-0.52%
2024/03/0500.005199.00199.00-52,235-0.22%
2024/03/0400.001198.50198.50-12,275-0.04%
2024/03/012197.002196.50197.0002,3620.00%
2024/02/2933196.7900.00197.00332,4291.36%
2024/02/273196.009196.89195.50-62,486-0.24%
2024/02/2629195.5000.00195.50292,5181.15%
2024/02/2300.006196.50196.50-62,548-0.24%
2024/02/221200.5000.00200.5012,5790.04%
2024/02/2100.0012199.58199.00-122,612-0.46%
2024/02/193197.5000.00199.5032,6410.11%
2024/02/1615195.772196.00196.00132,6680.49%
2024/02/152194.252194.00196.0002,6800.00%
2024/02/0500.001193.50193.50-12,684-0.04%
可成 相關文章