華新科 (2492)-法銀巴黎券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
1,913張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	105.75	106.50	-2	3,779	-0.05%
2024/04/17	0	0.00	1	106.00	105.00	-1	3,780	-0.03%
2024/04/16	0	0.00	3	106.50	104.50	-3	3,764	-0.08%
2024/04/12	0	0.00	2	114.50	114.50	-2	3,703	-0.05%
2024/04/11	0	0.00	44	114.50	113.50	-44	3,698	-1.19%
2024/04/09	7	117.57	1	119.50	117.50	6	3,712	0.16%
2024/04/08	0	0.00	8	121.44	118.00	-8	3,718	-0.22%
2024/04/03	0	0.00	1	119.50	119.00	-1	3,669	-0.03%
2024/04/02	1	123.00	1	122.50	120.50	0	3,630	0.00%
2024/04/01	1	122.50	1	114.00	124.00	0	3,358	0.00%
2024/03/29	0	0.00	1	113.00	113.00	-1	3,016	-0.03%
2024/03/28	0	0.00	31	110.74	111.50	-31	2,842	-1.09%
2024/03/27	0	0.00	1	109.00	109.00	-1	2,777	-0.04%
2024/03/26	0	0.00	15	109.00	109.00	-15	2,790	-0.54%
2024/03/22	0	0.00	13	109.46	109.50	-13	2,835	-0.46%
2024/03/21	0	0.00	12	109.00	109.00	-12	2,890	-0.42%
2024/03/20	0	0.00	94	107.70	107.00	-94	3,059	-3.07%
2024/03/18	9	108.17	1	108.00	107.50	8	3,172	0.25%
2024/03/15	4	106.50	16	107.50	106.50	-12	3,214	-0.37%
2024/03/14	0	0.00	4	104.63	107.50	-4	3,330	-0.12%
2024/03/13	0	0.00	1	103.50	103.50	-1	3,348	-0.03%
2024/03/08	0	0.00	3	104.83	102.50	-3	3,657	-0.08%
2024/03/07	0	0.00	8	104.50	104.50	-8	3,746	-0.21%
2024/03/05	0	0.00	6	108.00	108.00	-6	4,272	-0.14%
2024/03/01	0	0.00	19	112.00	110.50	-19	4,872	-0.39%
2024/02/29	48	112.00	42	112.46	112.00	6	4,915	0.12%
2024/02/27	0	0.00	7	108.57	108.50	-7	5,122	-0.14%
2024/02/26	0	0.00	19	110.82	111.50	-19	5,182	-0.37%
2024/02/22	0	0.00	13	113.04	113.00	-13	5,213	-0.25%
2024/02/21	19	112.92	8	113.00	113.00	11	5,245	0.21%
2024/02/20	0	0.00	8	114.00	112.50	-8	5,234	-0.15%
2024/02/16	0	0.00	4	112.50	112.50	-4	5,225	-0.08%
2024/02/15	0	0.00	3	110.00	111.50	-3	5,289	-0.06%
2024/01/24	0	0.00	8	110.50	109.00	-8	6,635	-0.12%
2024/01/23	0	0.00	8	109.50	110.00	-8	6,637	-0.12%
2024/01/17	0	0.00	55	109.26	107.00	-55	6,572	-0.84%
2024/01/16	0	0.00	75	112.13	111.00	-75	6,437	-1.17%
2024/01/15	22	113.32	22	111.61	114.50	0	6,419	0.00%
2024/01/12	0	0.00	18	110.08	110.00	-18	6,378	-0.28%
2024/01/11	0	0.00	22	111.27	112.50	-22	6,351	-0.35%
2024/01/10	0	0.00	12	112.00	111.50	-12	6,356	-0.19%
2024/01/09	0	0.00	2	113.00	113.00	-2	6,372	-0.03%
2024/01/08	0	0.00	5	116.10	114.00	-5	6,387	-0.08%
2024/01/05	0	0.00	42	116.23	116.00	-42	6,411	-0.66%
2024/01/04	2	117.00	49	116.41	116.00	-47	6,476	-0.73%
2024/01/03	0	0.00	91	118.49	118.00	-91	6,470	-1.41%
2024/01/02	0	0.00	1	125.50	121.00	-1	6,421	-0.02%
2023/12/29	0	0.00	7	122.50	123.00	-7	6,388	-0.11%
2023/12/27	14	122.00	29	122.09	122.00	-15	6,349	-0.24%
2023/12/22	0	0.00	6	123.00	122.00	-6	6,259	-0.10%
2023/12/21	0	0.00	8	122.50	123.50	-8	6,230	-0.13%
2023/12/20	39	125.05	7	126.00	124.50	32	6,209	0.52%
2023/12/19	62	125.18	56	125.81	125.00	6	6,196	0.10%
2023/12/18	10	128.10	7	129.50	128.50	3	6,165	0.05%
2023/12/15	93	131.64	7	130.64	130.50	86	6,163	1.40%
2023/12/14	23	134.26	7	135.00	134.00	16	6,053	0.26%
2023/12/13	81	133.28	8	134.00	132.50	73	5,999	1.22%
2023/12/12	29	132.07	0	0.00	132.00	29	5,991	0.48%
2023/12/11	75	137.14	30	137.70	134.50	45	5,960	0.76%
2023/12/08	88	131.67	0	0.00	132.50	88	5,858	1.50%
2023/12/07	14	134.50	0	0.00	133.00	14	5,800	0.24%
2023/12/06	21	134.83	16	137.59	134.00	5	5,791	0.09%
2023/12/05	41	139.22	38	139.74	136.50	3	5,742	0.05%
2023/12/04	77	141.60	20	141.08	140.50	57	5,676	1.00%
2023/12/01	33	140.11	20	140.65	140.00	13	5,655	0.23%
2023/11/30	40	138.63	108	138.50	136.50	-68	5,545	-1.23%	大賣/
2023/11/29	206	137.47	7	136.00	139.50	199	5,607	3.55%	大買/鉅額交易
2023/11/28	105	124.82	14	124.50	127.00	91	5,566	1.63%	大買/
2023/11/27	22	121.59	8	121.00	120.00	14	5,470	0.26%
2023/11/24	214	126.61	15	124.20	124.00	199	5,395	3.69%	大買/鉅額交易
2023/11/23	0	0.00	3	121.17	122.00	-3	5,097	-0.06%
2023/11/21	12	117.42	0	0.00	116.50	12	4,921	0.24%
2023/11/20	6	116.75	0	0.00	116.00	6	4,900	0.12%
2023/11/17	12	118.13	0	0.00	119.50	12	4,843	0.25%
2023/11/15	48	117.49	20	117.20	117.00	28	4,832	0.58%
2023/11/13	1	121.50	9	120.83	121.50	-8	4,733	-0.17%
2023/11/10	0	0.00	94	121.01	121.50	-94	4,696	-2.00%
2023/11/09	3	124.00	16	124.09	124.00	-13	4,613	-0.28%
2023/11/08	0	0.00	14	123.50	123.50	-14	4,562	-0.31%
2023/11/07	60	124.39	0	0.00	124.50	60	4,481	1.34%
2023/11/06	73	123.09	0	0.00	123.50	73	4,397	1.66%
2023/11/03	11	122.00	7	122.50	122.00	4	4,290	0.09%
2023/11/02	4	119.00	0	0.00	118.50	4	4,019	0.10%
2023/11/01	0	0.00	4	111.00	111.00	-4	3,663	-0.11%
2023/10/31	0	0.00	50	104.47	104.50	-50	3,393	-1.47%
2023/10/30	0	0.00	1	103.50	104.50	-1	3,398	-0.03%
2023/10/27	0	0.00	8	104.44	103.00	-8	3,394	-0.24%
2023/10/20	0	0.00	6	103.75	106.50	-6	3,405	-0.18%
2023/10/19	0	0.00	1	107.00	106.00	-1	3,429	-0.03%
2023/10/18	0	0.00	1	105.50	105.50	-1	3,449	-0.03%
2023/10/17	18	107.39	2	107.00	107.00	16	3,445	0.46%
2023/10/13	19	107.87	0	0.00	108.00	19	3,490	0.54%
2023/10/12	0	0.00	15	106.63	108.00	-15	3,510	-0.43%
2023/10/02	0	0.00	20	103.50	103.50	-20	3,476	-0.58%
2023/09/28	0	0.00	1	103.00	102.50	-1	3,482	-0.03%
2023/09/27	0	0.00	5	101.30	102.00	-5	3,494	-0.14%
2023/09/26	21	101.95	0	0.00	101.50	21	3,495	0.60%
2023/09/25	0	0.00	4	103.88	103.00	-4	3,498	-0.11%
2023/09/21	0	0.00	22	100.32	99.60	-22	3,548	-0.62%
2023/09/20	18	103.25	15	104.60	103.50	3	3,493	0.09%
2023/09/18	0	0.00	5	108.00	108.00	-5	3,369	-0.15%
2023/09/15	0	0.00	14	107.36	108.00	-14	3,331	-0.42%
2023/09/14	12	106.04	16	106.00	107.00	-4	3,297	-0.12%
2023/09/13	24	107.17	15	106.07	105.50	9	3,280	0.27%
2023/09/12	24	105.79	10	106.00	106.00	14	3,264	0.43%
2023/09/11	27	105.17	23	106.26	105.00	4	3,251	0.12%
2023/09/08	27	105.67	14	104.50	106.00	13	3,229	0.40%
2023/09/07	63	108.33	8	106.50	106.50	55	3,205	1.72%
2023/09/06	38	108.66	9	106.00	111.00	29	3,129	0.93%
2023/09/05	8	107.00	58	108.46	107.50	-50	3,044	-1.64%
2023/09/04	63	109.85	32	110.50	107.00	31	2,971	1.04%
2023/08/29	11	95.80	0	0.00	95.80	11	2,332	0.47%
2023/08/25	0	0.00	11	95.46	95.00	-11	2,442	-0.45%
2023/08/24	7	95.26	0	0.00	95.40	7	2,458	0.28%
2023/08/17	0	0.00	15	91.03	94.00	-15	2,490	-0.60%
2023/08/16	0	0.00	4	91.30	91.30	-4	2,480	-0.16%
2023/08/14	4	91.10	0	0.00	91.10	4	2,540	0.16%
2023/08/11	0	0.00	4	92.00	91.50	-4	2,558	-0.16%
2023/08/10	11	90.15	0	0.00	90.00	11	2,589	0.42%
2023/08/09	11	90.30	0	0.00	90.30	11	2,610	0.42%
2023/08/08	4	91.33	61	91.88	91.30	-57	2,629	-2.17%
2023/08/07	10	92.70	0	0.00	92.70	10	2,650	0.38%
2023/08/04	15	93.00	0	0.00	93.00	15	2,678	0.56%
2023/07/31	10	94.90	12	96.00	94.90	-2	2,977	-0.07%
2023/07/28	16	95.66	33	95.16	95.70	-17	2,962	-0.57%
2023/07/27	9	95.32	0	0.00	95.90	9	2,936	0.31%
2023/07/25	15	94.95	0	0.00	95.00	15	2,934	0.51%
2023/07/24	0	0.00	26	95.46	94.10	-26	2,945	-0.88%
2023/07/21	3	97.70	0	0.00	97.30	3	2,935	0.10%
2023/07/19	1	98.40	7	99.37	98.50	-6	2,970	-0.20%
2023/07/18	7	99.20	19	99.47	99.30	-12	3,009	-0.40%
2023/07/17	4	99.25	5	97.86	100.50	-1	2,991	-0.03%
2023/07/14	1	97.90	0	0.00	97.90	1	2,973	0.03%
2023/07/13	46	97.60	8	96.30	96.40	38	3,004	1.26%
2023/07/12	9	95.60	0	0.00	95.60	9	3,029	0.30%
2023/07/11	26	96.63	0	0.00	96.60	26	3,173	0.82%
2023/07/07	1	93.70	0	0.00	94.70	1	3,602	0.03%
2023/07/06	0	0.00	16	95.68	94.80	-16	3,681	-0.43%
2023/07/05	11	96.10	14	97.10	96.10	-3	3,830	-0.08%
2023/07/04	13	96.60	1	96.80	96.60	12	3,818	0.31%
2023/07/03	26	96.47	0	0.00	96.50	26	3,832	0.68%
2023/06/29	0	0.00	17	97.46	96.80	-17	3,841	-0.44%
2023/06/28	6	94.25	6	94.10	93.70	0	3,778	0.00%
2023/06/26	35	94.92	0	0.00	94.80	35	3,767	0.93%
2023/06/21	30	95.07	30	95.01	94.90	0	3,782	0.00%
2023/06/20	17	95.00	18	95.32	94.80	-1	3,767	-0.03%
2023/06/19	0	0.00	22	95.52	95.30	-22	3,758	-0.59%
2023/06/15	32	96.41	20	96.22	96.80	12	3,729	0.32%
2023/06/14	30	95.90	32	96.16	95.70	-2	3,742	-0.05%
2023/06/13	2	95.60	2	95.50	96.10	0	3,752	0.00%
2023/06/12	121	94.90	54	94.76	94.80	67	3,752	1.79%	大買/
2023/06/09	40	95.74	11	95.72	96.10	29	3,703	0.78%
2023/06/08	19	95.88	215	96.17	95.10	-196	3,694	-5.31%	大賣/鉅額交易
2023/06/07	36	99.09	99	98.66	99.10	-63	3,651	-1.73%
2023/06/06	21	99.49	73	101.10	99.00	-52	3,634	-1.43%
2023/06/05	0	0.00	6	104.08	104.50	-6	3,576	-0.17%
2023/06/02	18	104.06	18	104.06	105.50	0	3,542	0.00%
2023/06/01	0	0.00	8	103.38	102.50	-8	3,538	-0.23%
2023/05/31	3	104.00	0	0.00	104.00	3	3,541	0.08%
2023/05/30	92	100.47	1	100.50	100.00	91	3,488	2.61%
2023/05/29	10	101.00	0	0.00	101.00	10	3,544	0.28%
2023/05/26	15	99.63	11	99.90	100.50	4	3,572	0.11%
2023/05/25	0	0.00	48	99.42	99.50	-48	3,578	-1.34%
2023/05/24	0	0.00	26	99.52	100.00	-26	3,610	-0.72%
2023/05/23	6	99.50	5	99.60	100.00	1	3,626	0.03%
2023/05/22	16	99.94	2	100.00	100.50	14	3,656	0.38%
2023/05/19	33	98.83	34	98.87	98.60	-1	3,757	-0.03%
2023/05/18	4	99.70	8	99.50	100.00	-4	3,904	-0.10%
2023/05/17	0	0.00	8	98.33	98.40	-8	3,903	-0.20%
2023/05/16	10	98.38	0	0.00	98.20	10	3,933	0.25%
2023/05/15	29	94.63	29	94.67	95.20	0	3,896	0.00%
2023/05/12	0	0.00	42	95.23	95.70	-42	3,887	-1.08%
2023/05/11	30	97.62	19	97.66	96.60	11	3,945	0.28%
2023/05/10	31	99.81	34	99.06	98.70	-3	3,936	-0.08%
2023/05/09	145	99.31	80	99.31	99.00	65	3,924	1.66%	大買/
2023/05/08	99	101.31	59	102.47	99.80	40	3,908	1.02%
2023/05/05	2	100.25	7	97.80	102.00	-5	3,817	-0.13%
2023/05/04	0	0.00	6	94.52	94.30	-6	3,859	-0.16%
2023/05/03	0	0.00	1	95.00	94.60	-1	4,051	-0.02%
2023/05/02	1	96.00	3	95.90	95.90	-2	4,090	-0.05%
2023/04/28	34	96.09	21	95.44	95.40	13	4,112	0.32%
2023/04/27	48	94.19	15	92.83	93.70	33	4,077	0.81%
2023/04/26	53	93.40	23	93.60	94.00	30	4,061	0.74%
2023/04/25	8	93.09	146	93.62	93.30	-138	4,030	-3.42%	大賣/鉅額交易
2023/04/24	4	97.30	0	0.00	96.70	4	3,990	0.10%
2023/04/21	91	99.25	43	97.86	97.10	48	3,959	1.21%
2023/04/20	0	0.00	18	103.33	102.00	-18	3,892	-0.46%
2023/04/19	47	103.79	60	105.50	103.00	-13	3,884	-0.33%
2023/04/18	35	107.91	69	107.54	106.00	-34	3,843	-0.88%
2023/04/14	9	110.44	9	111.50	110.50	0	3,725	0.00%
2023/04/13	109	110.55	69	110.77	109.00	40	3,574	1.12%	大買/
2023/04/12	277	107.68	30	105.73	110.00	247	3,373	7.32%	大買/鉅額交易
2023/04/11	0	0.00	4	101.00	102.50	-4	3,130	-0.13%
2023/04/07	37	94.46	0	0.00	94.70	37	2,876	1.29%
2023/04/06	0	0.00	38	94.65	94.70	-38	2,867	-1.32%
2023/03/30	0	0.00	14	95.32	95.50	-14	2,825	-0.50%
2023/03/29	1	94.60	1	95.30	94.10	0	2,840	0.00%
2023/03/28	8	96.25	8	95.16	94.80	0	2,858	0.00%
2023/03/24	8	98.00	0	0.00	98.00	8	2,895	0.28%
2023/03/23	50	96.22	0	0.00	96.20	50	2,865	1.74%
2023/03/22	7	94.60	0	0.00	95.20	7	2,848	0.25%
2023/03/20	0	0.00	32	93.81	94.10	-32	2,897	-1.10%
2023/03/17	46	92.93	0	0.00	92.90	46	2,906	1.58%
2023/03/16	3	94.30	177	93.65	92.90	-174	2,893	-6.01%	大賣/鉅額交易
2023/03/15	18	94.31	161	94.16	94.70	-143	2,884	-4.96%	大賣/鉅額交易
2023/03/14	3	93.60	20	93.86	93.50	-17	2,882	-0.59%
2023/03/13	46	94.21	32	94.81	95.00	14	2,909	0.48%
2023/03/10	0	0.00	45	96.21	95.30	-45	2,904	-1.55%
2023/03/09	15	98.80	33	99.55	98.70	-18	2,871	-0.63%
2023/03/08	51	100.73	10	100.50	100.50	41	2,855	1.44%
2023/03/07	1	102.00	1	102.50	102.00	0	2,838	0.00%
2023/03/06	25	101.60	0	0.00	102.00	25	2,805	0.89%
2023/03/02	22	96.68	22	96.30	95.90	0	2,722	0.00%
2023/03/01	0	0.00	68	98.89	97.10	-68	2,690	-2.53%
2023/02/24	88	100.24	14	101.00	100.50	74	2,619	2.82%
2023/02/23	32	100.32	0	0.00	101.00	32	2,578	1.24%
2023/02/22	56	99.09	87	98.89	98.10	-31	2,553	-1.21%
2023/02/21	20	101.00	0	0.00	101.00	20	2,515	0.80%
2023/02/20	62	101.02	31	101.65	100.50	31	2,502	1.24%
2023/02/17	58	100.66	53	100.03	101.00	5	2,476	0.20%
2023/02/16	29	98.86	0	0.00	100.50	29	2,360	1.23%
2023/02/15	0	0.00	15	94.05	93.90	-15	2,239	-0.67%
2023/02/14	2	94.80	0	0.00	95.70	2	2,217	0.09%
2023/02/13	0	0.00	10	91.81	93.70	-10	2,211	-0.45%
2023/02/10	15	93.00	8	93.91	93.00	7	2,224	0.31%
2023/02/09	49	95.40	17	95.38	94.80	32	2,220	1.44%
2023/02/08	36	98.81	12	99.13	98.70	24	2,154	1.11%
2023/02/07	27	97.80	27	98.06	98.50	0	2,151	0.00%
2023/02/06	61	98.85	65	99.25	98.70	-4	2,182	-0.18%
2023/02/03	95	100.61	27	100.50	100.00	68	2,200	3.09%
2023/02/02	168	101.66	89	101.92	101.50	79	2,212	3.57%	大買/
2023/02/01	2	98.00	54	91.50	98.80	-52	2,022	-2.57%
2023/01/31	7	88.60	5	89.90	89.90	2	1,830	0.11%
2023/01/30	50	87.13	0	0.00	87.70	50	1,790	2.79%
2023/01/16	22	85.13	0	0.00	84.50	22	1,794	1.23%
2023/01/09	20	84.29	0	0.00	85.60	20	1,859	1.08%
2023/01/06	5	81.60	1	80.90	82.40	4	1,844	0.22%
2022/12/30	1	79.00	18	79.00	79.00	-17	1,868	-0.91%
2022/12/29	0	0.00	1	78.00	78.20	-1	1,880	-0.05%
2022/12/28	1	79.00	1	79.10	78.50	0	1,898	0.00%
2022/12/27	14	79.94	0	0.00	79.90	14	1,910	0.73%
2022/12/22	5	79.54	0	0.00	79.80	5	1,986	0.25%
2022/12/21	6	78.50	6	78.40	77.50	0	1,990	0.00%
2022/12/16	0	0.00	3.3	81.26	81.00	-3.3	1,986	-0.17%
2022/12/14	18	82.72	0	0.00	83.20	18	1,983	0.91%
2022/12/13	5	82.10	0	0.00	81.90	5	1,988	0.25%
2022/12/08	0	0.00	2	82.65	82.40	-2	1,972	-0.10%
2022/12/07	0	0.00	150	83.82	83.40	-150	1,966	-7.63%	大賣/鉅額交易
2022/12/06	0	0.00	125	86.96	85.80	-125	1,964	-6.36%	大賣/鉅額交易
2022/12/05	15	89.89	28	89.32	89.00	-13	1,998	-0.65%
2022/12/02	0	0.00	44	88.40	88.40	-44	2,000	-2.20%
2022/12/01	9	88.39	0	0.00	87.90	9	1,998	0.45%
2022/11/30	17	87.43	41	86.96	87.30	-24	1,984	-1.21%
2022/11/28	17	84.39	10	83.99	84.10	7	1,976	0.35%
2022/11/24	11	85.25	0	0.00	86.40	11	1,993	0.55%
2022/11/22	0	0.00	4	84.80	84.70	-4	2,018	-0.20%
2022/11/21	3	86.00	3	86.27	85.20	0	2,018	0.00%
2022/11/18	2	86.90	1	86.60	86.90	1	2,012	0.05%
2022/11/17	20	88.00	20	87.56	88.40	0	2,003	0.00%
2022/11/16	1	87.30	11	87.49	87.30	-10	1,996	-0.50%
2022/11/15	5	88.06	100	87.80	88.40	-95	1,980	-4.80%
2022/11/14	23	86.36	10	86.37	86.60	13	1,965	0.66%
2022/11/11	29	87.75	9	86.67	85.60	20	1,977	1.01%
2022/11/10	0	0.00	3	84.70	84.70	-3	1,929	-0.16%
2022/11/09	1	83.90	1	83.20	84.10	0	1,921	0.00%
2022/11/08	0	0.00	3	81.17	81.20	-3	1,873	-0.16%
2022/11/03	34	80.67	0	0.00	80.60	34	1,832	1.86%
2022/10/28	0	0.00	21	73.10	73.10	-21	1,671	-1.26%
2022/10/27	17	78.81	0	0.00	79.00	17	1,631	1.04%
2022/10/25	2	77.05	0	0.00	77.00	2	1,637	0.12%
2022/10/24	5	75.98	0	0.00	76.80	5	1,620	0.31%
2022/10/21	5	74.10	0	0.00	73.50	5	1,610	0.31%
2022/10/17	0	0.00	5	76.90	76.90	-5	1,562	-0.32%
2022/10/06	5	78.74	0	0.00	78.90	5	1,637	0.31%
2022/10/04	0	0.00	7	76.90	76.90	-7	1,638	-0.43%
2022/10/03	0	0.00	1	73.10	74.00	-1	1,648	-0.06%
2022/09/30	26	72.75	0	0.00	74.50	26	1,688	1.54%
2022/09/29	18	76.04	0	0.00	75.20	18	1,690	1.06%
2022/09/28	8	73.30	0	0.00	73.30	8	1,679	0.48%
2022/09/27	5	77.82	0	0.00	78.10	5	1,687	0.30%
2022/09/21	3	85.40	0	0.00	85.40	3	1,782	0.17%
2022/09/20	2	86.70	0	0.00	86.60	2	1,763	0.11%
2022/09/14	0	0.00	5	91.60	91.60	-5	1,772	-0.28%
2022/09/01	0	0.00	2	92.50	90.20	-2	1,837	-0.11%
2022/08/25	13	93.50	0	0.00	94.00	13	1,843	0.71%
2022/08/23	0	0.00	4	92.60	92.60	-4	1,860	-0.22%
2022/08/19	0	0.00	16	94.76	94.80	-16	1,950	-0.82%
2022/08/17	19	94.48	0	0.00	94.80	19	1,934	0.98%
2022/08/15	3	94.70	0	0.00	94.70	3	1,914	0.16%
2022/07/08	0	0.00	1	92.60	94.50	-1	2,180	-0.05%
2022/07/04	2	83.80	0	0.00	85.80	2	2,128	0.09%
2022/06/24	1	95.00	0	0.00	95.00	1	1,995	0.05%
2022/06/23	1	94.00	0	0.00	93.60	1	1,987	0.05%
2022/06/20	0	0.00	2	100.50	94.50	-2	1,961	-0.10%
2022/06/16	0	0.00	15	105.33	103.00	-15	1,869	-0.80%
2022/06/13	0	0.00	14	108.14	107.00	-14	1,903	-0.74%
2022/06/10	0	0.00	6	113.67	113.50	-6	1,898	-0.32%
2022/06/07	0	0.00	7	118.00	118.00	-7	1,903	-0.37%
2022/06/06	0	0.00	19	119.82	120.00	-19	1,916	-0.99%
2022/06/02	0	0.00	1	115.50	118.00	-1	1,928	-0.05%
2022/05/31	24	116.38	2	116.00	116.00	22	1,951	1.13%
2022/05/30	1	117.00	3	116.67	116.50	-2	1,952	-0.10%
2022/05/27	14	113.50	0	0.00	116.00	14	1,899	0.74%
2022/05/26	6	112.83	0	0.00	111.00	6	1,893	0.32%
2022/05/25	5	109.50	0	0.00	111.00	5	1,904	0.26%
2022/05/23	8	111.69	0	0.00	111.50	8	1,969	0.41%
2022/05/20	7	111.00	0	0.00	111.50	7	2,002	0.35%
2022/05/17	6	108.83	0	0.00	112.50	6	1,983	0.30%
2022/05/16	8	107.38	0	0.00	106.50	8	1,962	0.41%
2022/05/11	50	107.14	0	0.00	107.00	50	1,937	2.58%
2022/04/15	1	129.50	0	0.00	129.00	1	1,936	0.05%
2022/04/14	1	131.50	0	0.00	131.50	1	1,985	0.05%
2022/04/12	18	128.00	0	0.00	128.00	18	2,103	0.86%
2022/04/06	0	0.00	5	139.00	139.50	-5	2,384	-0.21%
2022/03/22	2	144.50	0	0.00	145.00	2	2,617	0.08%
2022/03/21	12	144.92	0	0.00	144.00	12	2,726	0.44%
2022/03/17	43	142.26	0	0.00	144.50	43	2,810	1.53%
2022/03/16	14	136.43	0	0.00	136.00	14	2,793	0.50%
2022/03/15	2	139.25	0	0.00	138.50	2	2,798	0.07%
2022/03/11	3	141.00	0	0.00	141.50	3	2,949	0.10%
2022/03/10	5	143.70	0	0.00	142.50	5	2,981	0.17%
2022/03/09	13	140.27	0	0.00	139.50	13	3,012	0.43%
2022/03/08	9	142.33	0	0.00	138.00	9	3,068	0.29%
2022/03/07	1	142.00	44	142.31	142.00	-43	3,125	-1.38%
2022/03/04	0	0.00	1	148.00	148.00	-1	3,559	-0.03%
2022/03/03	50	150.91	25	150.36	150.00	25	3,658	0.68%
2022/03/02	1	150.00	1	150.00	151.00	0	3,710	0.00%
2022/03/01	4	151.25	2	151.50	151.00	2	3,751	0.05%
2022/02/25	46	146.00	0	0.00	146.00	46	3,827	1.20%
2022/02/24	0	0.00	15	148.93	146.50	-15	3,894	-0.39%
2022/02/23	0	0.00	13	152.69	151.50	-13	3,966	-0.33%
2022/02/22	61	153.48	56	152.60	153.50	5	4,041	0.12%
2022/02/21	40	157.01	51	156.03	157.50	-11	4,181	-0.26%
2022/02/18	23	156.37	0	0.00	157.00	23	4,352	0.53%
2022/02/17	19	160.87	19	158.50	158.50	0	4,386	0.00%
2022/02/16	60	158.45	42	158.13	158.50	18	4,434	0.41%
2022/02/15	28	156.95	32	156.06	155.00	-4	4,472	-0.09%
2022/02/14	72	155.81	74	155.03	154.50	-2	4,496	-0.04%
2022/02/11	28	158.43	57	157.46	159.50	-29	4,542	-0.64%
2022/02/10	11	158.68	4	158.50	158.50	7	4,635	0.15%
2022/02/09	5	157.50	3	157.50	158.50	2	4,670	0.04%
2022/02/08	49	156.26	35	155.54	156.50	14	4,725	0.30%
2022/02/07	12	153.50	23	153.59	153.50	-11	4,964	-0.22%
2022/01/26	76	151.67	47	150.31	150.50	29	5,156	0.56%
2022/01/25	15	152.30	46	151.88	151.00	-31	5,207	-0.60%
2022/01/24	4	151.50	3	153.67	154.00	1	5,208	0.02%
2022/01/21	0	0.00	2	156.00	155.50	-2	5,227	-0.04%
2022/01/20	5	156.80	0	0.00	158.50	5	5,272	0.09%
2022/01/19	0	0.00	14	156.00	156.50	-14	5,293	-0.26%
2022/01/17	22	157.02	0	0.00	157.00	22	5,263	0.42%
2022/01/14	6	152.50	0	0.00	154.50	6	5,266	0.11%
2022/01/13	3	154.67	0	0.00	154.50	3	5,271	0.06%
2022/01/12	22	156.16	62	157.17	156.00	-40	5,279	-0.76%
2022/01/11	6	163.00	74	161.70	160.50	-68	5,269	-1.29%
2022/01/10	17	167.21	9	167.72	167.50	8	5,210	0.15%
2022/01/07	6	168.50	13	169.08	167.00	-7	5,231	-0.13%
2022/01/06	31	171.44	13	171.12	171.50	18	5,233	0.34%
2022/01/05	50	174.02	11	174.77	173.00	39	5,265	0.74%
2022/01/03	1	168.00	0	0.00	171.00	1	4,972	0.02%
2021/12/29	32	166.50	0	0.00	166.50	32	5,008	0.64%
2021/12/28	6	167.75	0	0.00	167.50	6	5,039	0.12%
2021/12/20	0	0.00	9	165.78	165.00	-9	5,171	-0.17%
2021/12/16	12	166.75	1	168.50	166.00	11	5,136	0.21%
2021/12/15	34	168.13	4	165.50	167.50	30	5,114	0.59%
2021/12/09	25	166.24	0	0.00	167.00	25	4,960	0.50%
2021/12/08	7	165.07	0	0.00	164.00	7	4,937	0.14%
2021/12/07	18	164.67	120	164.59	164.00	-102	4,901	-2.08%	大賣/鉅額交易
2021/12/06	4	171.00	8	170.50	169.00	-4	4,809	-0.08%
2021/12/03	71	172.25	26	171.46	172.50	45	4,804	0.94%
2021/12/02	10	172.50	0	0.00	171.00	10	4,774	0.21%
2021/12/01	54	174.59	404	174.30	174.50	-350	4,705	-7.44%	大賣/鉅額交易
2021/11/30	113	177.84	286	175.21	173.50	-173	4,614	-3.75%	大買/大賣/鉅額交易
2021/11/29	16	172.81	174	176.50	176.00	-158	4,155	-3.80%	大賣/鉅額交易
2021/11/26	17	175.71	110	175.29	173.00	-93	4,068	-2.29%	大賣/
2021/11/25	7	179.21	9	180.94	178.50	-2	4,027	-0.05%
2021/11/24	52	179.70	72	176.82	179.50	-20	3,993	-0.50%
2021/11/23	5	181.00	63	180.93	180.00	-58	3,928	-1.48%
2021/11/22	18	180.25	11	181.59	183.50	7	3,864	0.18%
2021/11/19	50	176.57	2	176.75	177.50	48	3,775	1.27%
2021/11/18	23	174.50	4	174.88	175.00	19	3,691	0.51%
2021/11/17	103	164.56	13	165.69	171.00	90	3,533	2.55%	大買/
2021/11/16	0	0.00	1	160.50	160.50	-1	3,392	-0.03%
2021/11/15	38	159.64	1	160.00	160.00	37	3,437	1.08%
2021/11/12	11	155.73	104	154.90	154.50	-93	3,408	-2.73%	大賣/
2021/11/11	1	157.50	0	0.00	156.50	1	3,375	0.03%
2021/11/10	11	159.00	69	159.47	159.00	-58	3,368	-1.72%
2021/11/09	20	156.00	11	153.18	159.00	9	3,360	0.27%
2021/11/08	30	151.50	0	0.00	151.50	30	3,263	0.92%
2021/11/04	3	162.50	31	157.50	157.50	-28	3,204	-0.87%
2021/11/03	0	0.00	41	157.77	158.00	-41	2,986	-1.37%
2021/11/02	8	144.00	0	0.00	144.00	8	2,795	0.29%
2021/11/01	18	150.00	0	0.00	150.00	18	2,739	0.66%
2021/10/29	33	151.00	1	154.00	151.00	32	2,726	1.17%
2021/10/28	100	153.56	6	153.50	153.50	94	2,728	3.45%
2021/10/27	39	151.50	4	149.00	151.50	35	2,699	1.30%
2021/10/26	0	0.00	28	150.50	150.50	-28	2,695	-1.04%
2021/10/25	1	151.50	7	149.64	151.50	-6	2,686	-0.22%
2021/10/21	61	147.52	7	147.50	147.50	54	2,735	1.97%
2021/10/20	13	144.50	0	0.00	147.50	13	2,728	0.48%
2021/10/19	0	0.00	68	144.72	145.00	-68	2,729	-2.49%
2021/10/15	19	145.05	3	145.50	146.00	16	2,798	0.57%
2021/10/14	37	142.35	0	0.00	142.00	37	2,803	1.32%
2021/10/13	1	144.50	11	138.50	138.50	-10	2,790	-0.36%
2021/10/12	0	0.00	6	144.25	144.00	-6	2,750	-0.22%
2021/10/08	0	0.00	1	150.00	148.00	-1	2,757	-0.04%
2021/10/07	23	146.54	0	0.00	150.00	23	2,769	0.83%
2021/10/06	11	143.91	30	146.10	143.50	-19	2,748	-0.69%
2021/10/04	0	0.00	24	146.00	146.00	-24	2,731	-0.88%
2021/10/01	0	0.00	6	152.42	149.50	-6	2,788	-0.22%
2021/09/30	0	0.00	1	155.00	153.00	-1	2,839	-0.04%
2021/09/28	7	158.50	11	161.09	158.00	-4	2,819	-0.14%
2021/09/22	6	165.00	19	165.00	165.00	-13	3,268	-0.40%
2021/09/17	2	170.50	12	170.50	170.50	-10	3,270	-0.31%
2021/09/16	2	168.50	7	168.50	168.50	-5	3,302	-0.15%
2021/09/10	24	175.00	0	0.00	175.00	24	3,390	0.71%
2021/09/09	0	0.00	223	174.28	174.00	-223	3,462	-6.44%	大賣/鉅額交易
2021/09/08	4	175.00	0	0.00	175.00	4	3,557	0.11%
2021/09/07	25	178.50	0	0.00	178.50	25	3,636	0.69%
2021/09/06	6	179.50	0	0.00	179.50	6	3,797	0.16%
2021/09/03	28	182.02	0	0.00	182.00	28	3,848	0.73%
2021/09/01	1	186.50	1	183.50	186.50	0	3,923	0.00%
2021/08/31	11	180.50	1	180.50	180.50	10	3,923	0.25%
2021/08/30	42	183.76	0	0.00	183.50	42	3,941	1.07%
2021/08/26	0	0.00	2	188.75	185.00	-2	3,958	-0.05%
2021/08/25	2	184.00	0	0.00	188.50	2	4,002	0.05%
2021/08/24	1	185.50	0	0.00	182.50	1	4,038	0.02%
2021/08/23	3	181.67	2	182.00	183.00	1	4,131	0.02%
2021/08/20	0	0.00	61	178.09	178.00	-61	4,185	-1.46%
2021/08/19	0	0.00	1	180.50	177.00	-1	4,218	-0.02%
2021/08/17	0	0.00	6	187.50	183.50	-6	4,289	-0.14%
2021/08/16	0	0.00	5	186.50	188.00	-5	4,359	-0.11%
2021/08/13	0	0.00	8	191.88	188.00	-8	4,494	-0.18%
2021/08/12	0	0.00	13	195.00	195.00	-13	4,504	-0.29%
2021/08/10	0	0.00	27	197.61	197.50	-27	4,678	-0.58%
2021/08/09	0	0.00	3	204.33	201.00	-3	4,792	-0.06%
2021/08/06	0	0.00	6	205.92	204.50	-6	4,976	-0.12%
2021/08/04	3	206.50	1	207.00	206.00	2	5,323	0.04%
2021/08/03	5	205.70	1	206.50	206.50	4	5,482	0.07%
2021/08/02	1	208.00	9	201.50	209.00	-8	5,536	-0.14%
2021/07/30	0	0.00	1	204.50	200.00	-1	5,638	-0.02%
2021/07/29	0	0.00	17	204.50	204.50	-17	5,703	-0.30%
2021/07/28	0	0.00	27	202.63	203.50	-27	5,801	-0.47%
2021/07/27	10	206.95	0	0.00	205.50	10	5,906	0.17%
2021/07/26	0	0.00	8	210.13	209.50	-8	5,999	-0.13%
2021/07/22	16	210.50	10	210.50	210.50	6	6,007	0.10%
2021/07/20	0	0.00	4	207.38	206.50	-4	5,962	-0.07%
2021/07/19	0	0.00	9	211.28	211.00	-9	5,973	-0.15%
2021/07/16	5	214.00	11	213.09	214.00	-6	6,002	-0.10%
2021/07/15	42	215.50	0	0.00	215.50	42	6,041	0.70%
2021/07/14	0	0.00	12	214.50	214.50	-12	6,130	-0.20%
2021/07/12	0	0.00	9	211.50	211.50	-9	6,178	-0.15%
2021/07/09	0	0.00	1	212.00	211.00	-1	6,205	-0.02%
2021/07/08	0	0.00	4	215.50	213.50	-4	6,299	-0.06%
2021/07/05	6	212.92	0	0.00	212.00	6	6,294	0.10%
2021/07/02	12	211.00	1	210.50	211.00	11	6,464	0.17%
2021/07/01	0	0.00	43	216.66	214.00	-43	6,527	-0.66%
2021/06/30	4	215.50	0	0.00	227.50	4	6,425	0.06%
2021/06/29	24	213.98	2	216.50	213.50	22	6,349	0.35%
2021/06/25	4	213.25	2	212.50	212.50	2	6,372	0.03%
2021/06/24	24	212.33	0	0.00	211.00	24	6,402	0.37%
2021/06/23	9	211.11	0	0.00	212.00	9	6,544	0.14%
2021/06/22	5	206.00	1	211.00	206.00	4	6,625	0.06%
2021/06/21	0	0.00	5	207.60	207.00	-5	6,642	-0.08%
2021/06/17	0	0.00	1	214.00	217.00	-1	6,663	-0.02%
2021/06/16	0	0.00	2	214.25	212.50	-2	6,656	-0.03%
2021/06/11	38	207.16	0	0.00	207.00	38	6,593	0.58%
2021/06/10	2	206.75	3	205.50	207.50	-1	6,805	-0.01%
2021/06/07	7	199.00	46	199.23	199.50	-39	7,359	-0.53%
2021/06/04	16	200.66	2	200.75	202.00	14	7,451	0.19%
2021/06/03	0	0.00	1	205.00	206.00	-1	7,585	-0.01%
2021/06/01	15	210.30	0	0.00	210.50	15	7,761	0.19%
2021/05/31	19	208.50	0	0.00	210.00	19	7,814	0.24%
2021/05/28	3	207.00	0	0.00	207.50	3	7,883	0.04%
2021/05/26	17	204.44	0	0.00	205.50	17	8,207	0.21%
2021/05/25	3	203.00	0	0.00	204.50	3	8,404	0.04%
2021/05/24	1	188.00	0	0.00	198.50	1	8,596	0.01%
2021/05/21	38	200.87	13	191.96	192.00	25	8,846	0.28%
2021/05/20	1	193.50	0	0.00	189.50	1	9,074	0.01%
2021/05/19	0	0.00	39	191.21	192.50	-39	9,315	-0.42%
2021/05/18	0	0.00	1	192.00	194.50	-1	9,625	-0.01%
2021/05/17	1	180.50	0	0.00	184.00	1	9,952	0.01%
2021/05/14	3	199.00	5	205.00	195.00	-2	9,886	-0.02%
2021/05/13	1	185.00	0	0.00	191.50	1	9,736	0.01%
2021/05/12	24	196.10	91	186.68	190.00	-67	9,752	-0.69%
2021/05/11	11	205.41	3	210.50	205.00	8	9,599	0.08%
2021/05/10	1	232.00	0	0.00	222.00	1	9,569	0.01%
2021/05/06	0	0.00	8	216.31	218.00	-8	9,553	-0.08%
2021/05/05	0	0.00	27	222.83	214.00	-27	9,563	-0.28%
2021/05/04	36	227.93	10	233.50	224.00	26	9,753	0.27%
2021/05/03	0	0.00	2	238.00	228.50	-2	9,876	-0.02%
2021/04/29	2	243.50	0	0.00	242.50	2	9,839	0.02%
2021/04/28	2	244.50	0	0.00	244.00	2	9,898	0.02%
2021/04/23	11	245.27	0	0.00	244.00	11	10,141	0.11%
2021/04/22	12	243.50	0	0.00	240.50	12	10,322	0.12%
2021/04/20	10	252.00	0	0.00	251.50	10	10,762	0.09%
2021/04/19	13	249.00	0	0.00	250.00	13	10,855	0.12%
2021/04/16	3	246.00	0	0.00	246.50	3	11,082	0.03%
2021/04/09	0	0.00	2	260.50	254.50	-2	11,928	-0.02%
2021/04/08	0	0.00	27	265.26	261.00	-27	11,979	-0.23%
2021/04/07	2	257.50	0	0.00	259.50	2	11,879	0.02%
2021/04/06	2	255.50	6	255.50	255.50	-4	11,910	-0.03%
2021/04/01	34	250.19	1	253.50	253.50	33	11,983	0.28%
2021/03/31	0	0.00	20	251.78	249.50	-20	12,063	-0.17%
2021/03/30	0	0.00	1	253.50	253.50	-1	12,483	-0.01%
2021/03/29	0	0.00	4	251.50	251.50	-4	12,555	-0.03%
2021/03/26	33	248.12	0	0.00	252.50	33	12,624	0.26%
2021/03/25	2	245.00	0	0.00	241.50	2	12,686	0.02%
2021/03/24	13	248.00	0	0.00	248.00	13	12,729	0.10%
2021/03/23	0	0.00	14	249.39	249.00	-14	12,952	-0.11%
2021/03/22	3	248.50	0	0.00	253.00	3	13,122	0.02%
2021/03/19	0	0.00	57	248.32	249.00	-57	13,449	-0.42%
2021/03/18	28	256.34	0	0.00	252.00	28	13,616	0.21%
2021/03/17	0	0.00	1	260.00	255.50	-1	14,218	-0.01%
2021/03/16	0	0.00	8	264.25	259.00	-8	15,136	-0.05%
2021/03/15	0	0.00	1	252.50	259.00	-1	15,560	-0.01%
2021/03/12	2	254.50	17	261.50	254.00	-15	15,567	-0.10%
2021/03/11	16	254.75	0	0.00	258.00	16	15,712	0.10%
2021/03/10	0	0.00	11	241.68	238.50	-11	15,488	-0.07%
2021/03/09	21	240.93	0	0.00	242.00	21	15,556	0.13%
2021/03/08	2	250.00	3	252.50	240.50	-1	15,530	-0.01%
2021/03/05	0	0.00	11	248.55	249.00	-11	15,774	-0.07%
2021/03/04	2	255.00	1	254.00	254.00	1	15,815	0.01%
2021/03/03	16	255.19	0	0.00	260.50	16	15,784	0.10%
2021/03/02	0	0.00	3	261.00	251.00	-3	15,690	-0.02%
2021/02/26	32	254.00	22	254.84	254.00	10	15,887	0.06%
2021/02/25	17	275.65	1	270.00	269.00	16	15,906	0.10%
2021/02/24	28	278.88	0	0.00	271.50	28	15,768	0.18%
2021/02/23	10	284.10	0	0.00	289.00	10	15,814	0.06%
2021/02/22	24	277.15	0	0.00	279.00	24	15,578	0.15%
2021/02/19	3	265.00	27	258.93	265.00	-24	15,256	-0.16%
2021/02/18	21	259.00	53	255.77	255.50	-32	15,043	-0.21%
2021/02/17	0	0.00	16	246.69	259.50	-16	14,819	-0.11%
2021/02/05	8	236.00	25	234.62	236.00	-17	14,448	-0.12%
2021/02/03	0	0.00	1	235.00	237.00	-1	14,672	-0.01%
2021/02/02	0	0.00	1	229.50	232.50	-1	14,724	-0.01%
2021/02/01	34	222.22	0	0.00	229.00	34	14,787	0.23%
2021/01/29	0	0.00	15	227.53	220.50	-15	14,800	-0.10%
2021/01/28	17	227.24	16	228.50	227.00	1	14,910	0.01%
2021/01/27	5	233.70	2	232.00	233.00	3	15,379	0.02%
2021/01/26	0	0.00	8	238.56	232.00	-8	15,864	-0.05%
2021/01/21	2	228.50	37	227.91	228.00	-35	15,383	-0.23%
2021/01/20	0	0.00	4	227.75	225.50	-4	15,360	-0.03%
2021/01/18	4	230.50	0	0.00	233.50	4	15,348	0.03%
2021/01/13	3	237.00	0	0.00	238.50	3	14,801	0.02%
2021/01/12	22	232.61	1	236.50	232.50	21	14,567	0.14%
2021/01/11	0	0.00	21	242.62	242.00	-21	14,368	-0.15%
2021/01/07	0	0.00	38	230.50	230.50	-38	13,599	-0.28%
2021/01/06	12	235.00	0	0.00	224.00	12	13,473	0.09%
2021/01/05	0	0.00	2	234.50	233.00	-2	13,324	-0.02%
2021/01/04	3	230.00	22	229.89	230.00	-19	13,194	-0.14%
2020/12/31	19	231.66	0	0.00	230.50	19	13,151	0.14%
2020/12/30	1	226.00	1	228.50	228.50	0	13,011	0.00%
2020/12/29	1	223.00	0	0.00	224.50	1	12,945	0.01%
2020/12/28	0	0.00	1	222.50	222.50	-1	12,863	-0.01%
2020/12/24	7	227.86	12	231.00	227.00	-5	12,763	-0.04%
2020/12/23	0	0.00	3	218.00	220.50	-3	12,322	-0.02%
2020/12/22	0	0.00	22	219.55	215.50	-22	12,237	-0.18%
2020/12/21	1	225.00	0	0.00	221.50	1	12,204	0.01%
2020/12/16	8	232.50	0	0.00	230.50	8	11,616	0.07%
2020/12/11	0	0.00	22	242.27	242.00	-22	10,796	-0.20%
2020/12/10	0	0.00	38	233.92	235.00	-38	10,109	-0.38%
2020/12/08	0	0.00	20	209.50	209.50	-20	8,527	-0.23%
2020/12/07	2	208.50	17	207.74	208.50	-15	8,444	-0.18%
2020/12/04	10	202.20	0	0.00	203.00	10	8,179	0.12%
2020/12/03	18	204.50	9	201.67	201.50	9	8,149	0.11%
2020/12/02	0	0.00	35	199.37	199.00	-35	7,986	-0.44%
2020/12/01	0	0.00	31	200.73	202.00	-31	7,892	-0.39%
2020/11/30	0	0.00	11	195.36	194.50	-11	7,538	-0.15%
2020/11/27	1	192.00	5	188.50	192.00	-4	7,410	-0.05%
2020/11/26	7	187.50	0	0.00	188.50	7	7,376	0.09%
2020/11/25	1	188.00	0	0.00	184.50	1	7,356	0.01%
2020/11/24	12	195.50	10	191.85	191.50	2	7,075	0.03%
2020/11/23	17	194.00	0	0.00	193.50	17	6,789	0.25%
2020/11/19	7	189.00	0	0.00	189.00	7	6,377	0.11%
2020/11/18	9	187.50	0	0.00	187.50	9	6,377	0.14%
2020/11/16	50	188.66	0	0.00	188.00	50	6,612	0.76%
2020/11/13	0	0.00	44	187.00	187.00	-44	6,632	-0.66%
2020/11/12	0	0.00	45	185.11	185.00	-45	6,658	-0.68%
2020/11/10	0	0.00	4	183.00	182.00	-4	6,482	-0.06%
2020/11/09	2	183.50	0	0.00	182.50	2	6,362	0.03%
2020/11/06	6	179.50	0	0.00	178.00	6	6,352	0.09%
2020/11/05	48	182.72	0	0.00	179.00	48	6,388	0.75%
2020/11/03	10	177.00	1	176.00	181.50	9	5,801	0.16%
2020/10/30	0	0.00	2	163.00	163.50	-2	5,458	-0.04%
2020/10/29	0	0.00	62	161.73	162.00	-62	5,439	-1.14%
2020/10/26	25	163.00	0	0.00	166.50	25	5,445	0.46%
2020/10/23	29	161.50	1	162.00	161.50	28	5,402	0.52%
2020/10/22	14	161.50	0	0.00	161.50	14	5,545	0.25%
2020/10/21	27	161.50	0	0.00	161.50	27	5,600	0.48%
2020/10/20	15	161.50	0	0.00	161.50	15	5,642	0.27%
2020/10/19	7	162.50	18	162.00	162.00	-11	5,724	-0.19%
2020/10/16	61	161.00	0	0.00	161.00	61	5,802	1.05%
2020/10/15	17	159.50	12	159.96	159.50	5	5,776	0.09%
2020/10/14	12	162.38	0	0.00	161.00	12	5,790	0.21%
2020/10/13	0	0.00	15	162.00	162.00	-15	5,807	-0.26%
2020/10/12	28	159.18	3	159.50	159.50	25	5,768	0.43%
2020/10/08	16	161.00	0	0.00	161.00	16	5,769	0.28%
2020/10/07	10	159.10	0	0.00	159.00	10	5,777	0.17%
2020/10/06	68	158.43	0	0.00	159.50	68	5,807	1.17%
2020/10/05	1	154.50	0	0.00	156.50	1	5,843	0.02%
2020/09/30	40	152.03	0	0.00	154.50	40	5,814	0.69%
2020/09/29	0	0.00	1	151.50	151.00	-1	5,853	-0.02%
2020/09/25	4	146.00	0	0.00	146.00	4	5,970	0.07%
2020/09/24	0	0.00	68	152.25	149.00	-68	5,947	-1.14%
2020/09/23	0	0.00	15	159.47	157.00	-15	5,876	-0.26%
2020/09/18	6	164.00	0	0.00	164.50	6	6,246	0.10%
2020/09/16	53	162.77	0	0.00	163.00	53	6,435	0.82%
2020/09/14	11	164.82	0	0.00	165.00	11	6,601	0.17%
2020/09/07	14	159.00	0	0.00	156.50	14	6,783	0.21%
2020/08/28	35	163.13	0	0.00	163.00	35	7,790	0.45%
2020/08/26	6	163.67	0	0.00	163.50	6	7,954	0.08%
2020/08/20	0	0.00	6	160.83	161.50	-6	8,160	-0.07%
2020/08/19	1	176.00	0	0.00	176.00	1	8,130	0.01%
2020/08/17	13	183.50	0	0.00	183.50	13	8,076	0.16%
2020/08/03	0	0.00	1	178.50	180.00	-1	8,730	-0.01%
2020/07/31	6	175.50	0	0.00	175.50	6	8,734	0.07%
2020/07/30	43	176.84	8	175.31	177.00	35	8,851	0.40%
2020/07/29	0	0.00	1	173.00	174.00	-1	9,332	-0.01%
2020/07/28	0	0.00	27	182.09	175.00	-27	9,540	-0.28%
2020/07/27	6	177.25	1	178.50	181.50	5	9,628	0.05%
2020/07/24	0	0.00	1	180.00	177.00	-1	9,761	-0.01%
2020/07/23	0	0.00	9	185.56	180.00	-9	10,102	-0.09%
2020/07/22	5	182.50	0	0.00	185.00	5	10,574	0.05%
2020/07/16	15	180.00	0	0.00	177.50	15	12,172	0.12%
2020/07/14	4	178.00	0	0.00	178.00	4	12,817	0.03%
2020/07/09	2	185.50	0	0.00	182.00	2	13,630	0.01%
2020/07/08	11	186.50	0	0.00	184.50	11	13,662	0.08%
2020/07/07	4	183.50	0	0.00	183.50	4	13,673	0.03%
2020/06/30	86	177.77	0	0.00	179.00	86	14,917	0.58%
2020/06/29	31	183.31	15	183.50	184.00	16	14,871	0.11%
2020/06/24	29	191.12	0	0.00	188.50	29	14,940	0.19%
2020/06/23	2	190.00	0	0.00	189.50	2	15,073	0.01%
2020/06/22	2	187.00	2	187.00	187.00	0	15,190	0.00%
2020/06/19	44	187.00	0	0.00	187.00	44	15,381	0.29%
2020/06/18	2	190.00	8	187.38	190.00	-6	15,488	-0.04%
2020/06/17	0	0.00	8	186.50	187.50	-8	15,610	-0.05%
2020/06/15	0	0.00	34	187.24	184.50	-34	15,896	-0.21%
2020/06/11	5	190.50	1	189.50	189.50	4	16,390	0.02%
2020/06/10	10	197.90	0	0.00	196.50	10	16,600	0.06%
2020/06/05	19	200.05	0	0.00	198.50	19	17,252	0.11%
2020/06/04	25	201.22	0	0.00	206.00	25	17,272	0.14%
2020/06/03	6	193.17	0	0.00	194.50	6	17,049	0.04%
2020/06/01	18	189.89	0	0.00	192.50	18	17,151	0.10%
2020/05/29	2	187.00	0	0.00	187.00	2	17,327	0.01%
2020/05/26	22	194.82	0	0.00	188.00	22	17,910	0.12%
2020/05/25	2	182.50	2	180.50	188.00	0	18,219	0.00%
2020/05/22	0	0.00	32	186.20	184.00	-32	18,793	-0.17%
2020/05/21	0	0.00	2	188.00	190.00	-2	18,843	-0.01%
2020/05/20	1	191.50	0	0.00	189.00	1	18,938	0.01%
2020/05/19	5	186.90	0	0.00	190.50	5	18,858	0.03%
2020/05/15	20	190.78	0	0.00	189.00	20	19,093	0.10%
2020/05/14	0	0.00	22	193.18	189.00	-22	19,045	-0.12%
2020/05/12	0	0.00	8	198.81	197.50	-8	19,007	-0.04%
2020/05/06	0	0.00	6	209.00	207.50	-6	19,312	-0.03%
2020/05/04	0	0.00	12	205.33	209.00	-12	19,276	-0.06%
2020/04/30	2	212.00	0	0.00	213.00	2	19,328	0.01%
2020/04/29	34	211.74	0	0.00	211.00	34	19,352	0.18%
2020/04/28	0	0.00	2	214.50	213.50	-2	19,384	-0.01%
2020/04/27	13	212.69	0	0.00	215.00	13	19,184	0.07%
2020/04/24	0	0.00	10	207.95	207.50	-10	18,697	-0.05%
2020/04/23	0	0.00	8	207.13	205.00	-8	18,434	-0.04%
2020/04/22	20	208.70	4	198.13	211.00	16	18,035	0.09%
2020/04/21	0	0.00	1	193.50	192.00	-1	17,693	-0.01%
2020/04/20	2	200.00	0	0.00	200.00	2	17,741	0.01%
2020/04/17	9	203.67	21	193.50	193.50	-12	17,751	-0.07%
2020/04/16	14	199.00	0	0.00	199.00	14	17,530	0.08%
2020/04/15	0	0.00	18	192.39	198.00	-18	17,374	-0.10%
2020/04/14	34	178.43	0	0.00	180.00	34	17,456	0.19%
2020/04/13	0	0.00	21	179.50	174.50	-21	17,915	-0.12%
2020/04/10	21	181.43	0	0.00	180.00	21	18,155	0.12%
2020/04/09	0	0.00	10	191.00	181.00	-10	18,667	-0.05%
2020/04/08	9	174.06	0	0.00	185.00	9	18,527	0.05%
2020/04/07	12	169.83	2	169.00	168.50	10	18,612	0.05%
2020/04/06	43	165.03	0	0.00	166.50	43	18,729	0.23%
2020/03/31	2	162.50	31	161.39	161.00	-29	18,878	-0.15%
2020/03/30	11	157.55	6	156.00	162.00	5	19,090	0.03%
2020/03/27	0	0.00	8	166.50	160.50	-8	19,672	-0.04%
2020/03/26	11	159.00	0	0.00	164.50	11	19,550	0.06%
2020/03/25	6	167.92	2	165.50	164.00	4	19,704	0.02%
2020/03/24	20	156.35	0	0.00	159.00	20	19,454	0.10%
2020/03/23	14	139.14	19	141.24	146.50	-5	19,318	-0.03%
2020/03/20	20	143.50	2	143.50	143.50	18	19,226	0.09%
2020/03/19	125	132.23	179	132.67	130.50	-54	19,156	-0.28%	大買/大賣/
2020/03/18	28	152.00	121	149.68	144.50	-93	18,968	-0.49%	大賣/
2020/03/17	10	157.10	21	153.74	150.00	-11	18,798	-0.06%
2020/03/16	6	159.00	6	160.67	156.50	0	18,542	0.00%
2020/03/13	13	164.96	47	162.50	168.00	-34	18,267	-0.19%
2020/03/12	32	183.44	94	180.58	178.50	-62	18,186	-0.34%
2020/03/11	0	0.00	31	205.63	197.00	-31	18,095	-0.17%
2020/03/10	29	196.64	0	0.00	206.00	29	17,973	0.16%
2020/03/09	16	203.50	33	202.83	198.50	-17	17,818	-0.10%
2020/03/06	0	0.00	17	209.94	209.00	-17	17,862	-0.10%
2020/03/04	13	214.88	0	0.00	210.50	13	17,700	0.07%
2020/03/03	0	0.00	36	218.00	217.00	-36	17,473	-0.21%
2020/02/26	0	0.00	15	241.33	228.50	-15	16,976	-0.09%
2020/02/25	17	251.65	8	249.00	248.50	9	16,459	0.05%
2020/02/24	0	0.00	9	235.89	241.00	-9	15,814	-0.06%
2020/02/21	0	0.00	4	237.00	239.50	-4	15,703	-0.03%
2020/02/20	0	0.00	19	236.29	236.50	-19	15,544	-0.12%
2020/02/19	18	234.33	0	0.00	235.00	18	15,441	0.12%
2020/02/18	0	0.00	16	243.97	235.00	-16	15,240	-0.10%
2020/02/13	0	0.00	8	235.56	235.50	-8	15,116	-0.05%
2020/02/11	18	238.53	0	0.00	241.00	18	15,113	0.12%
2020/02/07	0	0.00	20	235.75	235.00	-20	14,822	-0.13%
2020/02/06	18	241.06	0	0.00	238.50	18	14,716	0.12%
2020/02/04	6	234.50	5	223.00	236.00	1	14,414	0.01%
2020/02/03	8	200.38	0	0.00	216.50	8	14,334	0.06%
2020/01/31	0	0.00	4	209.50	210.50	-4	14,243	-0.03%
2020/01/30	0	0.00	28	211.14	209.00	-28	14,090	-0.20%
2020/01/20	36	230.65	0	0.00	232.00	36	13,931	0.26%
2020/01/16	8	234.50	0	0.00	233.50	8	13,967	0.06%
2020/01/15	0	0.00	16	234.03	229.50	-16	13,882	-0.12%
2020/01/14	5	236.80	0	0.00	236.00	5	13,684	0.04%
2020/01/13	17	226.68	0	0.00	227.50	17	13,517	0.13%
2020/01/09	7	241.29	0	0.00	236.50	7	13,192	0.05%
2020/01/08	4	238.00	0	0.00	236.00	4	13,095	0.03%
2020/01/07	18	235.50	1	231.50	235.00	17	12,912	0.13%
2020/01/06	20	253.50	2	255.50	252.50	18	12,570	0.14%
2020/01/03	0	0.00	7	248.79	255.50	-7	12,538	-0.06%
2020/01/02	0	0.00	1	239.50	239.50	-1	12,203	-0.01%
2019/12/31	0	0.00	22	237.23	239.00	-22	12,072	-0.18%
2019/12/27	6	217.58	0	0.00	219.00	6	11,373	0.05%
2019/12/26	6	211.00	0	0.00	208.50	6	11,297	0.05%
2019/12/24	7	203.00	56	206.89	208.00	-49	11,801	-0.42%
2019/12/23	6	189.08	0	0.00	190.50	6	11,530	0.05%
2019/12/20	31	189.11	0	0.00	189.00	31	11,406	0.27%
2019/12/19	26	184.00	23	185.00	184.00	3	11,044	0.03%
2019/12/18	6	185.92	0	0.00	183.50	6	11,011	0.05%
2019/12/17	12	184.71	0	0.00	184.50	12	10,951	0.11%
2019/12/16	14	186.21	0	0.00	187.00	14	10,887	0.13%
2019/12/13	42	182.75	0	0.00	183.50	42	10,801	0.39%
2019/12/12	19	183.84	0	0.00	182.50	19	10,785	0.18%
2019/12/10	0	0.00	23	181.50	182.50	-23	10,605	-0.22%
2019/12/02	25	173.28	0	0.00	173.00	25	9,979	0.25%
2019/11/29	0	0.00	45	170.18	170.00	-45	9,953	-0.45%
2019/11/28	0	0.00	23	173.00	172.50	-23	10,108	-0.23%
2019/11/25	15	165.13	0	0.00	168.50	15	10,219	0.15%
2019/11/21	2	164.00	10	162.10	165.00	-8	10,190	-0.08%
2019/11/20	0	0.00	2	166.50	165.50	-2	10,185	-0.02%
2019/11/15	2	168.00	0	0.00	166.50	2	10,232	0.02%
2019/11/13	0	0.00	3	170.50	168.00	-3	10,203	-0.03%
2019/11/07	0	0.00	11	176.50	175.00	-11	9,722	-0.11%
2019/11/05	6	182.00	0	0.00	182.00	6	9,853	0.06%
2019/11/04	3	182.00	0	0.00	182.00	3	9,902	0.03%
2019/11/01	4	177.50	0	0.00	181.50	4	9,970	0.04%
2019/10/31	22	185.91	0	0.00	183.50	22	9,818	0.22%
2019/10/30	9	186.78	0	0.00	187.00	9	9,665	0.09%
2019/10/29	5	182.50	0	0.00	182.00	5	9,595	0.05%
2019/10/25	8	185.50	0	0.00	185.50	8	9,791	0.08%
2019/10/24	12	183.75	0	0.00	183.50	12	9,855	0.12%
2019/10/22	8	182.00	0	0.00	182.00	8	9,872	0.08%
2019/10/21	12	183.92	0	0.00	183.50	12	9,874	0.12%
2019/10/17	21	182.02	0	0.00	184.00	21	9,817	0.21%
2019/10/16	4	179.50	0	0.00	179.00	4	9,809	0.04%
2019/10/14	25	185.00	0	0.00	185.00	25	9,462	0.26%
2019/10/09	0	0.00	22	184.41	180.00	-22	9,319	-0.24%
2019/10/08	22	180.50	0	0.00	181.00	22	9,103	0.24%
2019/10/03	0	0.00	4	180.50	179.50	-4	8,774	-0.05%
2019/10/02	0	0.00	24	183.88	182.00	-24	8,740	-0.27%
2019/10/01	25	181.12	0	0.00	183.00	25	8,641	0.29%
2019/09/27	0	0.00	1	170.50	174.50	-1	8,311	-0.01%
2019/09/26	0	0.00	16	167.06	167.50	-16	8,065	-0.20%
2019/09/23	1	163.00	10	162.50	161.50	-9	7,927	-0.11%
2019/09/20	12	163.50	0	0.00	162.00	12	7,981	0.15%
2019/09/17	0	0.00	12	162.00	161.00	-12	8,147	-0.15%
2019/09/12	8	159.50	0	0.00	159.50	8	8,653	0.09%
2019/09/11	8	157.00	0	0.00	158.00	8	8,719	0.09%
2019/09/06	11	163.68	0	0.00	163.00	11	8,755	0.13%
2019/09/05	2	162.00	0	0.00	162.50	2	8,689	0.02%
2019/09/04	20	160.63	0	0.00	161.00	20	8,600	0.23%
2019/09/03	1	161.00	0	0.00	160.00	1	8,645	0.01%
2019/09/02	1	161.50	0	0.00	160.00	1	8,683	0.01%
2019/08/30	29	157.43	0	0.00	158.00	29	8,695	0.33%
2019/08/28	14	147.43	11	147.00	148.00	3	8,551	0.04%
2019/08/27	12	144.00	0	0.00	144.00	12	8,604	0.14%
2019/08/26	0	0.00	30	143.70	144.50	-30	8,724	-0.34%
2019/08/23	11	146.50	0	0.00	148.50	11	8,827	0.12%
2019/08/22	14	149.00	11	148.50	146.00	3	8,935	0.03%
2019/08/21	14	149.00	0	0.00	147.50	14	8,975	0.16%
2019/08/16	0	0.00	31	143.52	145.00	-31	9,146	-0.34%
2019/08/15	14	143.50	2	142.50	142.50	12	9,183	0.13%
2019/08/13	0	0.00	2	150.00	150.00	-2	9,263	-0.02%
2019/08/08	12	152.00	0	0.00	151.50	12	9,437	0.13%
2019/08/07	0	0.00	24	169.83	165.50	-24	9,453	-0.25%
2019/08/06	1	172.00	4	172.00	172.00	-3	9,510	-0.03%
2019/08/05	0	0.00	26	177.63	175.00	-26	9,627	-0.27%
2019/08/02	0	0.00	16	176.94	176.50	-16	9,707	-0.16%
2019/08/01	0	0.00	12	178.58	180.00	-12	9,725	-0.12%
2019/07/31	0	0.00	41	176.28	177.00	-41	9,796	-0.42%
2019/07/25	0	0.00	12	168.54	172.00	-12	9,757	-0.12%
2019/07/19	38	169.76	0	0.00	169.00	38	10,352	0.37%
2019/07/15	0	0.00	9	168.06	170.00	-9	10,683	-0.08%
2019/07/12	0	0.00	30	170.70	172.50	-30	10,891	-0.28%
2019/07/10	37	170.85	0	0.00	172.00	37	11,227	0.33%
2019/07/08	0	0.00	24	178.96	175.50	-24	11,343	-0.21%
2019/07/05	5	180.10	0	0.00	180.00	5	11,643	0.04%
2019/07/04	25	181.52	0	0.00	181.00	25	11,724	0.21%
2019/07/03	0	0.00	3	173.00	173.50	-3	11,837	-0.03%
2019/07/01	0	0.00	3	168.67	169.50	-3	11,839	-0.03%
2019/06/28	12	164.00	52	164.42	164.00	-40	11,765	-0.34%
2019/06/27	47	165.00	0	0.00	164.00	47	12,070	0.39%
2019/06/26	0	0.00	19	163.97	163.00	-19	12,199	-0.16%
2019/06/25	5	162.50	8	163.00	162.50	-3	12,310	-0.02%
2019/06/24	2	164.00	0	0.00	167.00	2	12,404	0.02%
2019/06/21	15	162.27	0	0.00	162.00	15	12,386	0.12%
2019/06/20	19	165.45	0	0.00	165.50	19	12,365	0.15%
2019/06/19	10	155.10	0	0.00	155.00	10	12,199	0.08%
2019/06/18	3	153.83	0	0.00	152.00	3	12,204	0.02%
2019/06/17	4	153.38	0	0.00	155.00	4	12,313	0.03%
2019/06/14	28	152.34	0	0.00	151.00	28	12,334	0.23%
2019/06/13	0	0.00	41	150.59	149.50	-41	12,405	-0.33%
2019/06/12	20	150.00	15	151.00	152.00	5	12,688	0.04%
2019/06/10	15	148.93	0	0.00	150.00	15	12,812	0.12%
2019/06/05	29	161.31	0	0.00	155.00	29	12,844	0.23%
2019/06/03	0	0.00	3	157.00	157.00	-3	12,920	-0.02%
2019/05/31	3	160.50	3	159.00	159.00	0	12,944	0.00%
2019/05/30	1	158.50	27	158.30	156.00	-26	12,919	-0.20%
2019/05/28	2	155.50	1	154.00	156.00	1	13,367	0.01%
2019/05/27	1	154.50	0	0.00	153.50	1	13,712	0.01%
2019/05/24	4	158.13	176	158.37	154.00	-172	13,955	-1.23%	大賣/鉅額交易
2019/05/23	19	158.39	532	157.94	157.00	-513	14,456	-3.55%	大賣/鉅額交易
2019/05/22	0	0.00	33	167.68	164.00	-33	14,594	-0.23%
2019/05/21	2	165.00	1	167.50	167.50	1	14,954	0.01%
2019/05/20	9	164.44	16	165.50	163.50	-7	15,046	-0.05%
2019/05/17	13	165.42	18	164.44	164.00	-5	15,252	-0.03%
2019/05/16	4	164.00	7	168.21	164.00	-3	15,513	-0.02%
2019/05/15	0	0.00	11	170.55	170.50	-11	15,760	-0.07%
2019/05/14	72	160.15	2	163.75	166.00	70	16,282	0.43%
2019/05/08	24	179.00	0	0.00	180.50	24	16,422	0.15%
2019/05/07	86	183.45	0	0.00	180.50	86	16,671	0.52%
2019/05/06	0	0.00	23	182.28	180.00	-23	16,917	-0.14%
2019/05/03	0	0.00	94	188.31	187.50	-94	16,800	-0.56%
2019/04/26	0	0.00	75	205.13	204.50	-75	16,612	-0.45%
2019/04/22	0	0.00	19	224.79	218.00	-19	16,877	-0.11%
2019/04/17	3	227.50	105	226.21	225.00	-102	17,397	-0.59%	大賣/鉅額交易
2019/04/15	1	210.50	0	0.00	212.00	1	17,210	0.01%
2019/04/12	2	206.00	0	0.00	206.00	2	17,431	0.01%
2019/04/11	2	207.00	0	0.00	207.00	2	17,404	0.01%
2019/04/08	2	196.00	0	0.00	195.00	2	16,913	0.01%
2019/03/29	1	200.00	0	0.00	200.00	1	16,838	0.01%
2019/03/21	21	191.50	0	0.00	192.00	21	17,885	0.12%
2019/03/05	0	0.00	2	183.00	182.50	-2	22,386	-0.01%
2019/02/22	0	0.00	6	198.33	197.00	-6	23,165	-0.03%
2019/02/20	1	193.00	0	0.00	193.00	1	23,293	0.00%
2019/02/18	5	188.00	0	0.00	189.00	5	24,253	0.02%
2019/02/15	8	188.19	0	0.00	184.50	8	24,650	0.03%
2019/02/13	342	193.77	0	0.00	198.50	342	25,261	1.35%	大買/鉅額交易
2019/02/12	9	180.50	0	0.00	180.50	9	25,494	0.04%
2019/02/11	30	171.48	0	0.00	171.00	30	25,993	0.12%
2019/01/30	4	171.00	0	0.00	171.00	4	26,747	0.01%
2019/01/29	31	170.76	0	0.00	171.50	31	27,304	0.11%
2019/01/28	3	174.17	0	0.00	174.50	3	27,836	0.01%
2019/01/25	4	175.00	0	0.00	175.00	4	28,164	0.01%
2019/01/21	1	168.00	0	0.00	168.00	1	29,895	0.00%
2019/01/18	1	166.00	0	0.00	166.00	1	30,475	0.00%
2019/01/14	0	0.00	4	156.50	156.50	-4	31,733	-0.01%
2019/01/11	9	155.33	0	0.00	155.00	9	32,236	0.03%
2019/01/10	0	0.00	3	154.50	154.50	-3	32,511	-0.01%
2019/01/07	27	147.39	0	0.00	148.00	27	33,249	0.08%
2019/01/04	0	0.00	4	140.00	140.00	-4	33,772	-0.01%
2019/01/02	3	156.00	13	154.50	154.00	-10	34,304	-0.03%
2018/12/25	0	0.00	1	155.00	155.00	-1	35,793	0.00%
2018/12/21	120	159.50	35	160.00	160.00	85	36,796	0.23%	大買/
2018/12/20	4	158.25	5	160.60	155.50	-1	36,824	0.00%
2018/12/19	0	0.00	40	163.75	162.00	-40	36,803	-0.11%
2018/12/18	0	0.00	80	162.00	160.50	-80	36,925	-0.22%
2018/12/14	0	0.00	6	164.42	165.50	-6	37,578	-0.02%
2018/12/04	0	0.00	6	210.50	210.50	-6	37,491	-0.02%
2018/11/30	4	187.50	0	0.00	187.50	4	37,672	0.01%
2018/11/27	0	0.00	2	172.50	172.50	-2	37,412	-0.01%
2018/11/21	0	0.00	5	172.50	172.50	-5	37,278	-0.01%
2018/11/13	0	0.00	8	157.00	157.00	-8	36,005	-0.02%
2018/11/08	7	160.43	0	0.00	154.00	7	35,269	0.02%
2018/11/01	0	0.00	4	143.50	143.50	-4	33,412	-0.01%
2018/10/31	377	127.94	2	130.50	130.50	375	33,151	1.13%	大買/鉅額交易
2018/10/25	0	0.00	55	131.51	128.50	-55	31,833	-0.17%
2018/10/17	0	0.00	2	176.50	170.50	-2	30,245	-0.01%
2018/10/16	0	0.00	22	172.00	171.50	-22	30,179	-0.07%
2018/10/15	0	0.00	4	168.50	168.50	-4	30,007	-0.01%
2018/10/12	0	0.00	11	167.50	165.00	-11	29,748	-0.04%
2018/10/11	0	0.00	68	157.77	156.50	-68	29,434	-0.23%
2018/10/09	0	0.00	10	174.20	173.50	-10	29,344	-0.03%
2018/10/08	0	0.00	16	173.28	172.00	-16	28,780	-0.06%
2018/10/05	0	0.00	11	185.36	183.00	-11	28,198	-0.04%
2018/10/04	0	0.00	25	208.12	203.00	-25	27,748	-0.09%
2018/09/28	0	0.00	6	212.33	213.00	-6	27,546	-0.02%
2018/09/27	70	215.78	0	0.00	212.00	70	27,105	0.26%
2018/09/25	65	234.45	0	0.00	234.50	65	27,071	0.24%
2018/08/20	20	275.65	0	0.00	278.50	20	21,135	0.09%
2018/08/08	27	320.56	0	0.00	295.00	27	19,452	0.14%
2018/08/07	214	314.81	0	0.00	320.50	214	19,197	1.11%	大買/鉅額交易
2018/08/03	0	0.00	150	297.17	289.00	-150	18,863	-0.80%	大賣/鉅額交易
2018/07/31	145	373.27	0	0.00	347.00	145	17,989	0.81%	大買/鉅額交易
2018/07/27	14	424.50	0	0.00	424.00	14	18,156	0.08%
2018/07/26	0	0.00	64	422.76	420.50	-64	18,569	-0.34%
2018/07/24	7	391.00	0	0.00	391.00	7	18,778	0.04%
2018/07/23	167	347.74	0	0.00	369.50	167	18,700	0.89%	大買/鉅額交易
2018/07/20	3	344.00	0	0.00	344.00	3	18,499	0.02%
2018/07/19	0	0.00	5	378.50	382.00	-5	18,355	-0.03%
2018/07/09	30	421.33	0	0.00	396.00	30	19,177	0.16%
2018/07/06	40	387.31	0	0.00	410.00	40	18,816	0.21%
2018/07/05	30	413.50	0	0.00	418.00	30	18,552	0.16%
2018/07/04	5	447.70	0	0.00	451.50	5	18,560	0.03%
2018/07/03	5	461.70	0	0.00	450.00	5	18,296	0.03%
2018/06/27	3	377.33	0	0.00	372.50	3	17,477	0.02%
2018/06/26	3	342.67	0	0.00	358.50	3	17,256	0.02%
2018/06/25	3	327.00	0	0.00	326.00	3	17,216	0.02%
2018/06/22	3	337.00	8	320.50	320.50	-5	17,293	-0.03%
2018/06/21	3	357.17	0	0.00	350.00	3	17,171	0.02%
2018/06/20	117	359.94	0	0.00	357.00	117	17,200	0.68%	大買/鉅額交易
2018/06/19	4	394.00	0	0.00	394.00	4	17,286	0.02%
2018/06/15	5	411.00	0	0.00	411.00	5	17,344	0.03%
2018/06/11	102	415.83	0	0.00	414.50	102	17,489	0.58%	大買/鉅額交易
2018/06/07	0	0.00	78	409.42	415.50	-78	17,441	-0.45%
2018/06/06	100	385.00	18	389.89	390.50	82	17,153	0.48%
2018/06/05	82	359.41	0	0.00	355.00	82	16,994	0.48%
2018/06/01	4	379.50	60	377.25	378.00	-56	16,659	-0.34%
2018/05/31	85	384.94	278	391.83	387.50	-193	16,539	-1.17%	大賣/鉅額交易
2018/05/30	3	368.00	0	0.00	385.00	3	15,925	0.02%
2018/05/29	20	369.50	0	0.00	366.50	20	15,659	0.13%
2018/04/30	0	0.00	231	191.50	187.50	-231	11,809	-1.96%	大賣/鉅額交易
2018/04/25	114	168.00	0	0.00	168.00	114	11,272	1.01%	大買/鉅額交易
2018/04/20	0	0.00	494	176.67	164.00	-494	10,913	-4.53%	大賣/鉅額交易
2018/04/19	0	0.00	93	169.68	181.00	-93	10,651	-0.87%
2018/04/18	115	159.53	92	159.90	169.00	23	10,175	0.23%	大買/
2018/03/28	256	114.07	0	0.00	115.00	256	8,432	3.04%	大買/鉅額交易
2018/03/16	275	106.01	0	0.00	105.00	275	7,456	3.69%	大買/鉅額交易
2018/03/09	0	0.00	1	93.40	93.00	-1	6,918	-0.01%
2018/03/08	1	94.40	0	0.00	94.00	1	6,952	0.01%
2018/02/21	0	0.00	8	86.40	86.40	-8	6,865	-0.12%
2018/02/07	0	0.00	11	91.55	89.20	-11	6,924	-0.16%
2018/02/05	0	0.00	1	95.60	96.20	-1	6,701	-0.01%
2018/02/02	2	96.70	5	99.22	95.80	-3	6,646	-0.05%
2018/01/25	3	98.90	0	0.00	95.40	3	6,086	0.05%
2018/01/24	0	0.00	1	98.30	98.30	-1	6,071	-0.02%
2018/01/23	2	100.50	0	0.00	100.00	2	5,920	0.03%
2018/01/22	0	0.00	3	108.50	108.50	-3	5,765	-0.05%
2018/01/18	2	102.50	0	0.00	103.00	2	5,541	0.04%
2018/01/17	1	96.50	0	0.00	96.40	1	5,378	0.02%
2018/01/15	0	0.00	2	95.70	96.60	-2	5,072	-0.04%
2018/01/11	2	103.00	0	0.00	102.50	2	4,819	0.04%
2018/01/10	0	0.00	2	105.00	105.00	-2	4,689	-0.04%
2018/01/08	5	111.00	5	113.00	110.00	0	4,666	0.00%
2018/01/05	2	115.50	0	0.00	116.00	2	4,630	0.04%
2018/01/04	0	0.00	2	116.75	117.00	-2	4,571	-0.04%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－24天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

法銀巴黎 券商分點個股進出 法銀巴黎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析