• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,841張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東銀 (2845)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00113.6513.55-16,263-0.02%
2024/12/1300.00113.6013.55-16,263-0.02%
2024/12/12113.6500.0013.7016,3090.02%
2024/12/1100.001013.6513.55-106,422-0.16%
2024/12/1000.00713.7513.70-76,389-0.11%
2024/12/0900.00113.8013.85-16,440-0.02%
2024/12/0200.00313.6713.70-36,550-0.05%
2024/11/2900.00613.4313.55-66,522-0.09%
2024/11/2800.00113.5513.45-16,627-0.02%
2024/11/2700.00613.7013.55-66,700-0.09%
2024/11/263613.66113.8013.60356,7630.52%
2024/11/2100.00713.3513.40-77,476-0.09%
2024/11/182713.2900.0013.30277,8950.34%
2024/11/1500.002613.2013.20-268,077-0.32%
2024/11/1400.002313.1313.10-238,525-0.27%
2024/11/1300.006813.1813.20-688,585-0.79%
2024/11/1200.007613.1813.20-768,705-0.87%
2024/11/071313.35113.2013.35128,8780.14%
2024/11/0600.001713.2513.20-178,964-0.19%
2024/11/045513.20113.1513.20549,3030.58%
2024/11/01313.051013.1313.15-79,618-0.07%
2024/10/306613.2000.0013.20669,5940.69%
2024/10/2900.001613.1413.15-169,623-0.17%
2024/10/1600.003013.3413.25-3010,913-0.27%
2024/10/0900.002613.4213.40-2611,038-0.24%
2024/10/0800.00113.5013.45-111,119-0.01%
2024/09/2300.0015913.7013.70-15910,786-1.47% 大賣/鉅額交易
2024/09/20413.70213.7013.70210,7720.02%
2024/09/181413.6100.0013.551410,5930.13%
2024/09/1000.002413.7013.80-2410,510-0.23%
2024/09/0900.006913.5313.65-6910,425-0.66%
2024/09/0600.001213.6013.75-1210,356-0.12%
2024/09/0500.003613.7913.70-3610,359-0.35%
2024/09/041413.6816613.6713.60-15210,322-1.47% 大賣/鉅額交易
2024/09/0300.00914.0514.00-910,151-0.09%
2024/09/0200.00914.2614.20-910,111-0.09%
2024/08/297314.259514.3014.25-2210,019-0.22%
2024/08/283614.451414.5514.45229,9520.22%
2024/08/2711914.5800.0014.601199,9181.20% 大買/鉅額交易
2024/08/2600.00115.9515.95-19,615-0.01%
2024/08/2300.002615.7515.80-269,340-0.28%
2024/08/227015.812615.8515.80449,0840.48%
2024/08/2100.003915.7515.80-398,918-0.44%
2024/08/1915915.725215.7515.751078,6861.23% 大買/鉅額交易
2024/08/148515.79615.8815.85798,1170.97%
2024/08/091315.1500.0015.15138,0880.16%
2024/08/0800.001914.8114.90-198,028-0.24%
2024/08/071514.852214.5115.00-77,987-0.09%
2024/08/0630914.154014.4014.402697,9263.39% 大買/鉅額交易
2024/08/0510614.343414.3614.30727,7610.93% 大買/
2024/08/026515.2500.0015.20657,4900.87%
2024/07/2600.00715.4915.45-77,150-0.10%
2024/07/1900.005416.0115.65-546,824-0.79%
2024/07/18416.25316.2316.1516,5440.02%
2024/07/1700.001016.4016.10-106,383-0.16%
2024/07/1600.00416.8016.65-46,244-0.06%
2024/07/1500.00416.9516.80-46,286-0.06%
2024/07/12417.05616.9017.05-26,246-0.03%
2024/07/1100.00116.8016.75-16,180-0.02%
2024/07/0900.00117.4017.05-16,049-0.02%
2024/07/02116.751716.7616.90-166,037-0.27%
2024/06/2700.002316.5116.60-236,007-0.38%
2024/06/26116.75716.6116.65-66,011-0.10%
2024/06/251416.65716.6016.7576,0150.12%
2024/06/2400.00716.4516.60-76,033-0.12%
2024/06/21516.5500.0016.5556,0100.08%
2024/06/197915.932315.8815.95565,8300.96%
2024/06/1800.00115.7015.80-15,802-0.02%
2024/06/1400.00215.6015.55-25,969-0.03%
2024/06/1300.002315.6415.65-236,093-0.38%
2024/06/1100.003315.5215.50-336,607-0.50%
2024/06/0500.00715.5315.55-76,956-0.10%
2024/06/0400.002215.5315.50-227,143-0.31%
2024/06/0300.001715.6915.70-177,409-0.23%
2024/05/3000.00215.6515.75-28,690-0.02%
2024/05/2700.00215.7515.70-28,597-0.02%
2024/05/2400.00515.6715.75-58,614-0.06%
2024/05/2300.001215.7015.75-128,620-0.14%
2024/05/2200.005915.8415.85-598,580-0.69%
2024/05/2100.00215.6515.75-28,554-0.02%
2024/05/169115.6700.0015.75918,2921.10%
2024/05/152115.5500.0015.60218,1800.26%
2024/05/145815.5200.0015.50588,1140.71%
2024/05/131515.5300.0015.65158,0560.19%
2024/05/106715.5000.0015.60677,9940.84%
2024/05/0800.002415.5515.55-247,825-0.31%
2024/05/062815.7500.0015.75287,6980.36%
2024/05/036815.5200.0015.55687,6260.89%
2024/04/3000.005115.3515.35-517,489-0.68%
2024/04/29815.257615.3215.35-687,405-0.92%
2024/04/2600.0011614.6914.80-1167,157-1.62% 大賣/鉅額交易
2024/04/2500.003914.7214.70-397,084-0.55%
2024/04/248214.8000.0014.90827,0121.17%
2024/04/232014.7000.0014.85206,9880.29%
2024/04/1900.0013314.2514.50-1336,755-1.97% 大賣/鉅額交易
2024/04/1700.002114.2514.25-216,588-0.32%
2024/04/1600.004814.2414.25-486,511-0.74%
2024/04/1500.003414.3514.45-346,414-0.53%
2024/04/1200.0012314.4214.45-1236,369-1.93% 大賣/鉅額交易
2024/04/1100.00114.5514.55-16,317-0.02%
2024/04/094914.46814.4414.45416,2620.65%
2024/04/0800.00714.2414.30-76,186-0.11%
2024/04/0300.001114.3014.25-116,137-0.18%
2024/04/0100.001714.4414.40-176,074-0.28%
2024/03/2900.00214.3814.40-26,066-0.03%
2024/03/2800.00514.3314.25-56,010-0.08%
2024/03/2700.001914.2614.30-196,011-0.32%
2024/03/2200.00314.2014.20-36,086-0.05%
2024/03/216114.2300.0014.15616,0751.00%
2024/03/1900.00114.2014.15-16,017-0.02%
2024/03/186114.2800.0014.25615,9511.03%
2024/03/152714.3200.0014.35275,8460.46%
2024/03/1400.00114.6014.60-15,547-0.02%
2024/03/1300.00114.2514.50-15,368-0.02%
2024/03/1200.00214.2014.20-25,227-0.04%
2024/03/0700.005313.9814.00-534,913-1.08%
2024/03/0500.003713.5513.55-373,704-1.00%
2024/03/019212.44612.4012.40863,3612.56%
2024/02/2900.002412.3512.35-243,356-0.71%
2024/02/2700.005112.3012.30-513,313-1.54%
2024/02/2600.00112.2512.25-13,275-0.03%
2024/02/2000.0010012.2512.25-1003,444-2.90%
2024/02/1900.005012.3012.30-503,452-1.45%
2024/02/168412.202512.2012.20593,5111.68%
2024/02/1512212.15612.1012.201163,5463.27% 大買/鉅額交易
2024/02/0500.00312.2012.10-33,502-0.09%
2024/01/30212.1500.0012.1523,5230.06%
2024/01/1900.0033412.0412.05-3343,547-9.42% 大賣/鉅額交易
2024/01/1700.005412.0011.95-543,530-1.53%
2024/01/1600.002312.1212.10-233,451-0.67%
2024/01/1500.00712.3012.30-73,410-0.21%
2024/01/1000.001812.5012.50-183,450-0.52%
2024/01/0900.00612.5512.50-63,459-0.17%
2024/01/0300.004412.5012.50-443,647-1.21%
2023/12/27212.6500.0012.7523,6470.05%
2023/12/261312.6000.0012.70133,6720.35%
2023/12/2200.00212.7012.65-23,651-0.05%
2023/12/2100.00212.6012.70-23,636-0.06%
2023/12/201312.8000.0012.80133,6060.36%
2023/12/1900.006012.5112.55-603,517-1.71%
2023/12/15112.6500.0012.6513,4770.03%
2023/12/05712.00111.9512.0063,2120.19%
2023/12/043912.0800.0012.05393,2271.21%
2023/12/0100.00111.9512.05-13,228-0.03%
2023/11/3011112.05511.9511.951063,1993.31% 大買/鉅額交易
2023/11/289911.9700.0012.00993,0663.23%
2023/11/215412.0500.0012.05542,9881.81%
2023/11/202812.0500.0012.00282,9600.95%
2023/11/1713611.9700.0012.001362,9264.65% 大買/鉅額交易
2023/11/16111.9500.0011.9512,8840.03%
2023/11/1000.00211.7511.70-22,931-0.07%
2023/11/0900.008011.7911.80-802,940-2.72%
2023/11/0800.003911.7511.75-393,011-1.29%
2023/11/0600.001311.8011.80-133,026-0.43%
2023/11/0100.001411.6511.65-143,014-0.46%
2023/10/2400.00211.5011.60-23,426-0.06%
2023/10/2300.00111.5511.50-13,535-0.03%
2023/10/2000.00211.6011.60-23,605-0.06%
2023/10/1900.00211.5511.65-23,595-0.06%
2023/10/177411.7500.0011.75743,7221.99%
2023/10/1310711.7500.0011.751073,7712.84% 大買/鉅額交易
2023/10/123711.7500.0011.80373,7990.97%
2023/10/114611.751311.8011.80333,7980.87%
2023/10/05211.50211.4511.5503,7760.00%
2023/09/2600.003911.5511.65-394,327-0.90%
2023/09/2100.00911.7011.55-94,611-0.20%
2023/09/1800.001311.8011.80-135,043-0.26%
2023/09/1500.002211.8011.80-225,146-0.43%
2023/09/12111.8000.0011.8015,7510.02%
2023/09/0700.002611.5011.45-265,921-0.44%
2023/09/0600.005911.5411.55-595,931-0.99%
2023/08/242911.552011.5511.5596,2560.14%
2023/08/2300.00111.5011.55-16,233-0.02%
2023/08/1600.002111.4511.45-216,214-0.34%
2023/08/1500.008111.5011.50-816,188-1.31%
2023/08/11211.7500.0011.7526,2780.03%
2023/08/082011.658011.6011.65-606,298-0.95%
2023/08/07111.6500.0011.6516,3240.02%
2023/08/0200.003011.6611.65-306,358-0.47%
2023/07/2800.00111.7511.90-16,218-0.02%
2023/07/2400.006011.6511.55-605,845-1.03%
2023/07/1800.00111.6011.55-15,603-0.02%
2023/07/1700.005111.6011.65-515,572-0.92%
2023/07/0500.00111.8511.80-15,247-0.02%
2023/06/3000.00111.9511.90-15,020-0.02%
2023/06/2800.00511.9011.90-54,905-0.10%
2023/06/2100.0029711.7611.80-2974,536-6.55% 大賣/鉅額交易
2023/06/021511.3000.0011.30154,3570.34%
2023/06/013111.2500.0011.25314,4590.70%
2023/05/312111.302111.2511.2004,9960.00%
2023/05/3059711.3000.0011.305974,93212.10% 大買/鉅額交易
2023/05/292011.3500.0011.35204,9510.40%
2023/05/264811.3000.0011.30484,9740.96%
2023/05/25311.30311.3011.2505,0500.00%
2023/05/224811.4000.0011.35485,1200.94%
2023/05/197911.3500.0011.40795,0981.55%
2023/05/171011.2500.0011.35104,9940.20%
2023/05/1610711.2000.0011.201074,8802.19% 大買/鉅額交易
2023/05/15211.15211.1511.2004,8620.00%
2023/05/1000.00411.2511.25-44,971-0.08%
2023/05/0400.0010011.1511.20-1005,085-1.97%
2023/05/028611.2000.0011.20865,2161.65%
2023/04/2100.00111.1511.10-15,392-0.02%
2023/04/2000.001911.1511.15-195,441-0.35%
2023/04/1800.00111.1511.15-15,525-0.02%
2023/04/1700.00111.2511.15-15,530-0.02%
2023/04/0600.00111.1011.20-15,345-0.02%
2023/03/282811.1000.0011.10285,3010.53%
2023/03/23111.1500.0011.1515,2600.02%
2023/03/1700.002911.2511.25-295,186-0.56%
2023/03/13311.15411.2011.20-14,810-0.02%
2023/03/1000.008811.2511.25-884,712-1.87%
2023/03/0700.002611.4011.40-264,714-0.55%
2023/03/0300.001911.3511.35-194,602-0.41%
2023/02/24611.8500.0011.8564,0580.15%
2023/02/1300.00111.6511.70-14,147-0.02%
2023/02/1000.00211.7011.70-24,147-0.05%
2023/02/0800.00211.9011.90-24,061-0.05%
2023/02/0600.00211.8011.80-24,022-0.05%
2023/02/0100.00511.7011.70-53,990-0.13%
2023/01/3023311.63611.5511.552273,9395.76% 大買/鉅額交易
2023/01/177011.5500.0011.55703,9571.77%
2023/01/167511.5500.0011.55753,9961.88%
2023/01/13711.5400.0011.5074,0760.17%
2023/01/09511.2500.0011.4054,4790.11%
2022/12/30111.0500.0011.0015,4930.02%
2022/12/2900.00411.1011.00-45,507-0.07%
2022/12/278011.2000.0011.15805,6681.41%
2022/12/224011.1500.0011.20406,1050.66%
2022/12/2100.0027311.0711.05-2736,277-4.35% 大賣/鉅額交易
2022/12/1600.00211.1511.15-26,572-0.03%
2022/12/1500.004011.2011.20-406,661-0.60%
2022/12/147211.2100.0011.25726,7401.07%
2022/12/132211.2000.0011.20226,7770.32%
2022/12/0800.00210.9010.85-26,851-0.03%
2022/12/0500.00111.0010.95-16,977-0.01%
2022/12/0200.0022211.0011.00-2227,062-3.14% 大賣/鉅額交易
2022/11/2811910.99310.9011.001167,8291.48% 大買/鉅額交易
2022/11/2511410.9500.0010.951148,0131.42% 大買/鉅額交易
2022/11/243510.9500.0010.95358,2680.42%
2022/11/22110.80210.8510.85-18,455-0.01%
2022/11/153510.8900.0010.90358,7610.40%
2022/11/143810.9000.0010.85388,7800.43%
2022/11/111110.8000.0010.85118,7570.13%
2022/11/09110.7000.0010.7518,6790.01%
2022/11/0400.00110.4510.60-18,914-0.01%
2022/10/2800.002010.4510.45-209,255-0.22%
2022/10/27310.5000.0010.6039,2450.03%
2022/10/2500.00410.4510.45-49,308-0.04%
2022/10/24410.4500.0010.4049,2360.04%
2022/10/1400.003510.5510.55-358,631-0.41%
2022/10/071510.80210.9510.80137,8020.17%
2022/10/0500.00110.8510.85-17,676-0.01%
2022/10/0300.00811.1010.90-87,646-0.10%
2022/09/30411.10511.1011.10-17,545-0.01%
2022/09/29111.2000.0011.2517,3720.01%
2022/09/28811.0500.0011.0587,3130.11%
2022/09/2700.00311.0511.05-37,115-0.04%
2022/09/2200.004711.2911.30-476,952-0.68%
2022/09/1500.004411.4511.45-446,854-0.64%
2022/09/13111.4000.0011.4516,8320.01%
2022/09/12411.4000.0011.4546,8910.06%
2022/09/0700.004511.1611.15-456,848-0.66%
2022/09/0600.004311.5511.55-436,685-0.64%
2022/09/0100.00812.2512.15-85,955-0.13%
2022/08/3000.00111.9012.05-15,436-0.02%
2022/08/2900.00211.8511.90-25,280-0.04%
2022/08/2200.00111.9011.90-14,913-0.02%
2022/08/172311.8000.0011.80234,8510.47%
2022/08/1100.002211.8511.85-224,649-0.47%
2022/08/1000.002111.7011.70-214,554-0.46%
2022/08/0800.00111.3511.35-14,357-0.02%
2022/08/0200.00911.2611.25-94,492-0.20%
2022/07/29211.4500.0011.3024,5580.04%
2022/07/27211.2000.0011.2524,5950.04%
2022/07/2200.00111.0011.05-14,634-0.02%
2022/07/1800.00410.9510.95-44,718-0.08%
2022/07/0800.00411.2011.10-44,917-0.08%
2022/07/0700.007211.1011.15-724,975-1.45%
2022/07/04711.2000.0011.2075,3720.13%
2022/07/01111.3000.0011.2015,6200.02%
2022/06/2900.00111.4011.45-15,787-0.02%
2022/06/284411.5500.0011.45445,8580.75%
2022/06/27211.6500.0011.5025,9280.03%
2022/06/24411.5500.0011.6045,9000.07%
2022/06/23311.5000.0011.5035,9160.05%
2022/06/21411.5000.0011.4546,1330.07%
2022/06/201611.351611.4511.2006,4370.00%
2022/06/1700.00111.4011.40-16,461-0.02%
2022/06/1500.001411.5011.45-146,658-0.21%
2022/06/1400.009611.4511.45-966,695-1.43%
2022/06/1000.002611.4511.45-266,675-0.39%
2022/06/0900.00211.5011.50-26,701-0.03%
2022/06/0700.001611.5511.55-166,796-0.24%
2022/06/0200.00411.5011.55-46,984-0.06%
2022/06/0100.00111.7011.50-17,130-0.01%
2022/05/3100.00711.6011.60-77,150-0.10%
2022/05/303111.7500.0011.75317,1300.43%
2022/05/274011.6000.0011.60407,1010.56%
2022/05/26511.5000.0011.5057,1230.07%
2022/05/202211.4500.0011.55227,4100.30%
2022/05/13111.2000.0011.3517,4290.01%
2022/05/12111.1000.0011.1017,4410.01%
2022/05/1123411.4000.0011.402347,4013.16% 大買/鉅額交易
2022/05/0900.0016211.5511.40-1627,347-2.20% 大賣/鉅額交易
2022/04/2900.00212.0012.00-27,341-0.03%
2022/04/2800.00912.0511.90-97,375-0.12%
2022/04/2600.00512.1312.15-57,300-0.07%
2022/04/2500.002712.0812.05-277,316-0.37%
2022/04/2200.001912.2112.35-197,299-0.26%
2022/04/2000.00712.2512.25-77,646-0.09%
2022/04/1800.002011.9712.05-207,983-0.25%
2022/04/1500.002312.4312.30-237,910-0.29%
2022/04/1320512.6500.0012.702057,8022.63% 大買/鉅額交易
2022/04/0700.007612.8412.60-767,229-1.05%
2022/04/0600.00212.5512.75-26,986-0.03%
2022/04/0100.007412.1612.30-746,832-1.08%
2022/03/31112.0500.0012.2016,7110.01%
2022/03/3026812.0500.0012.052686,5954.06% 大買/鉅額交易
2022/03/28811.84211.9011.9066,5280.09%
2022/03/25211.80212.0511.8506,4220.00%
2022/03/2400.006412.0012.05-646,188-1.03%
2022/03/22111.6500.0011.7515,7200.02%
2022/03/179811.4100.0011.40985,2801.86%
2022/03/08210.90310.9010.90-14,997-0.02%
2022/03/0700.00511.2011.00-54,976-0.10%
2022/03/0400.00411.2511.25-44,844-0.08%
2022/03/0127911.2500.0011.302794,9535.63% 大買/鉅額交易
2022/02/24111.15111.3511.1504,9400.00%
2022/02/2200.00211.4011.30-24,888-0.04%
2022/02/2100.00111.5011.50-14,847-0.02%
2022/02/177111.4500.0011.45714,8781.46%
2022/02/1500.00111.3011.35-14,812-0.02%
2022/02/14111.3500.0011.3014,7550.02%
2022/01/2500.00410.9510.90-44,339-0.09%
2022/01/2400.00111.0011.00-14,276-0.02%
2022/01/2100.00211.1511.05-24,235-0.05%
2022/01/18511.2000.0011.2054,1160.12%
2022/01/05210.80210.8010.8003,1920.00%
2022/01/03410.8000.0010.8043,2540.12%
2021/12/2000.00210.5510.55-23,162-0.06%
2021/12/16210.55210.5510.5003,1990.00%
2021/12/1500.005610.5510.50-563,346-1.67%
2021/12/1000.00110.6510.65-14,143-0.02%
2021/12/0900.00110.6510.65-14,227-0.02%
2021/12/0600.008210.5010.55-824,397-1.86%
2021/12/03410.55210.5010.5524,4420.05%
2021/12/0200.00110.4510.45-14,479-0.02%
2021/11/3000.00610.5010.50-64,400-0.14%
2021/11/2900.00310.5010.50-34,433-0.07%
2021/11/2600.002110.5510.55-214,501-0.47%
2021/11/2500.004610.6510.60-464,550-1.01%
2021/11/2300.001510.7510.70-154,552-0.33%
2021/11/2200.0014910.7110.80-1494,488-3.32% 大賣/鉅額交易
2021/11/1800.00210.7510.85-24,435-0.05%
2021/11/1700.00310.6010.75-34,351-0.07%
2021/11/0800.00210.5010.55-24,360-0.05%
2021/11/0500.0012110.4510.50-1214,401-2.75% 大賣/鉅額交易
2021/11/0300.00210.5010.50-24,452-0.04%
2021/11/0219810.5000.0010.501984,4434.46% 大買/鉅額交易
2021/10/2900.00310.5010.45-34,432-0.07%
2021/10/2800.00110.5510.50-14,429-0.02%
2021/10/2700.00310.5510.55-34,431-0.07%
2021/10/2500.00110.5010.50-14,462-0.02%
2021/10/222710.5000.0010.50274,4990.60%
2021/10/1500.002110.4010.40-214,508-0.47%
2021/10/14210.4500.0010.4024,5150.04%
2021/10/13310.404410.4010.40-414,533-0.90%
2021/10/1200.00310.4010.45-34,558-0.07%
2021/10/0800.00210.5010.50-24,519-0.04%
2021/10/07310.4500.0010.4534,5380.07%
2021/10/0612510.419410.4010.45314,5820.68% 大買/
2021/10/0100.00210.4010.35-24,576-0.04%
2021/09/30310.45310.4010.4504,5210.00%
2021/09/2900.00110.4510.40-14,526-0.02%
2021/09/2800.00310.4510.50-34,493-0.07%
2021/09/2700.00110.4510.45-14,502-0.02%
2021/09/235210.4500.0010.45524,4511.17%
2021/09/2200.005310.3610.35-534,448-1.19%
2021/09/175510.5000.0010.50554,3191.27%
2021/09/16711.1000.0011.1073,8650.18%
2021/09/0900.002710.9911.00-273,388-0.80%
2021/09/0700.00211.0011.10-23,327-0.06%
2021/09/03111.0000.0011.1013,2810.03%
2021/09/02111.00111.0510.9503,2590.00%
2021/09/01211.10211.0511.1003,1980.00%
2021/08/31111.00410.9911.00-33,103-0.10%
2021/08/3016010.95110.9510.951593,0575.20% 大買/鉅額交易
2021/08/2600.00210.7010.70-22,892-0.07%
2021/08/241010.7000.0010.70102,9360.34%
2021/08/23210.7000.0010.7022,9200.07%
2021/08/1900.00110.6510.65-13,040-0.03%
2021/08/1800.00110.7010.70-13,010-0.03%
2021/08/1600.00610.6710.65-62,996-0.20%
2021/08/1300.00210.7010.70-22,989-0.07%
2021/08/1200.00110.7510.75-13,040-0.03%
2021/08/1100.00210.7010.75-23,091-0.06%
2021/08/1000.001310.7010.70-133,121-0.42%
2021/08/0900.0041610.7010.75-4163,237-12.85% 大賣/鉅額交易
2021/08/0600.00210.7510.70-23,267-0.06%
2021/08/0437210.75210.7510.803703,7779.79% 大買/鉅額交易
2021/08/0300.009010.7510.75-903,904-2.30%
2021/08/021110.7500.0010.80114,0890.27%
2021/07/299310.7000.0010.80934,2482.19%
2021/07/2800.00410.6510.65-44,261-0.09%
2021/07/2600.0039510.8010.75-3954,460-8.86% 大賣/鉅額交易
2021/07/224110.7500.0010.75414,5320.90%
2021/07/1900.002010.7010.70-204,621-0.43%
2021/07/127910.6500.0010.65795,0841.55%
2021/07/0900.00210.6010.60-25,130-0.04%
2021/07/0800.004710.6510.65-475,147-0.91%
2021/07/0100.00210.6010.60-25,429-0.04%
2021/06/2911010.65210.6010.601085,5031.96% 大買/鉅額交易
2021/06/2200.00910.5010.50-95,653-0.16%
2021/06/2100.00310.5010.45-35,646-0.05%
2021/06/181610.5400.0010.50165,6100.29%
2021/06/1600.00310.5510.55-35,810-0.05%
2021/06/152310.55410.5510.50195,7760.33%
2021/06/114010.5500.0010.60405,7790.69%
2021/06/105810.5500.0010.60585,8211.00%
2021/06/08110.5500.0010.5515,8490.02%
2021/06/0700.001110.5510.50-115,865-0.19%
2021/06/011810.5500.0010.60185,8990.31%
2021/05/316610.5500.0010.50665,9221.11%
2021/05/285910.5000.0010.55595,9340.99%
2021/05/269410.4500.0010.45945,8501.61%
2021/05/258110.4500.0010.50815,8731.38%
2021/05/218510.4000.0010.45855,9051.44%
2021/05/20210.4000.0010.3025,8930.03%
2021/05/1800.009410.5010.45-945,756-1.63%
2021/05/1700.00810.4010.30-85,726-0.14%
2021/05/13110.40110.5010.5005,4850.00%
2021/05/1228410.8347710.4910.50-1935,344-3.61% 大買/大賣/鉅額交易
2021/05/10211.0500.0011.1524,8330.04%
2021/05/0500.006910.8510.90-694,545-1.52%
2021/05/047911.0500.0010.85794,5141.75%
2021/05/031311.0300.0011.00134,4220.29%
2021/04/2900.00211.1511.15-24,323-0.05%
2021/04/2100.00110.9510.95-13,993-0.03%
2021/04/072110.6500.0010.65213,4390.61%
2021/04/06210.7000.0010.6523,4060.06%
2021/03/3100.00110.7510.70-13,363-0.03%
2021/03/2900.00210.7510.75-23,300-0.06%
2021/03/26110.8500.0010.8513,2130.03%
2021/03/1700.00110.8510.75-12,998-0.03%
2021/03/164410.8000.0010.85442,9911.47%
2021/03/1500.00210.7510.80-22,942-0.07%
2021/03/0900.00110.8010.80-12,982-0.03%
2021/03/04410.70110.6010.7032,9260.10%
2021/03/034210.7500.0010.70422,9271.43%
2021/02/2600.00110.6510.65-12,909-0.03%
2021/02/253110.7100.0010.75312,8801.08%
2021/02/244610.6500.0010.65462,8631.61%
2021/02/2316010.5500.0010.601602,8365.64% 大買/鉅額交易
2021/02/2219610.5100.0010.551962,8017.00% 大買/鉅額交易
2021/02/1800.003210.4510.50-322,813-1.14%
2021/02/1700.00210.3510.45-22,812-0.07%
2021/02/0500.00110.3010.35-12,750-0.04%
2021/02/0400.006010.3010.30-602,742-2.19%
2021/02/0200.00210.3010.35-22,835-0.07%
2021/02/014710.3300.0010.35472,8501.65%
2021/01/29310.25210.2510.2512,8420.04%
2021/01/282610.2500.0010.25262,8150.92%
2021/01/27210.353410.3510.30-322,768-1.16%
2021/01/2200.003310.3510.30-332,777-1.19%
2021/01/2100.0016010.4210.35-1602,743-5.83% 大賣/鉅額交易
2021/01/2000.0029110.3510.35-2912,732-10.65% 大賣/鉅額交易
2021/01/1800.00110.5510.55-12,636-0.04%
2021/01/1500.009010.6510.55-902,632-3.42%
2021/01/13810.6500.0010.6582,6440.30%
2021/01/1100.00110.8010.80-12,616-0.04%
2021/01/0800.00110.8510.85-12,587-0.04%
2021/01/0600.002110.7010.75-212,543-0.83%
2021/01/044310.75210.8010.80412,5191.63%
2020/12/31210.8500.0010.8522,4950.08%
2020/12/302610.7500.0010.85262,4741.05%
2020/12/24110.7000.0010.7012,3730.04%
2020/12/2300.00410.6010.60-42,376-0.17%
2020/12/2200.0018110.6510.60-1812,379-7.61% 大賣/鉅額交易
2020/12/165210.6500.0010.70522,4972.08%
2020/12/1500.00110.6010.55-12,531-0.04%
2020/12/1100.00210.5510.70-22,559-0.08%
2020/12/1000.0012610.6010.60-1262,543-4.95% 大賣/鉅額交易
2020/12/0800.00110.6510.60-12,526-0.04%
2020/12/04110.7000.0010.8012,4600.04%
2020/12/0300.008010.6510.65-802,457-3.26%
2020/12/0200.0031610.6610.65-3162,456-12.86% 大賣/鉅額交易
2020/12/0100.0012510.7010.70-1252,509-4.98% 大賣/鉅額交易
2020/11/3000.00110.7510.70-12,567-0.04%
2020/11/2700.002610.8010.85-262,662-0.98%
2020/11/2622210.7900.0010.852222,9097.63% 大買/鉅額交易
2020/11/253010.8500.0010.85303,0670.98%
2020/11/2400.00210.8510.85-23,201-0.06%
2020/11/1612610.6600.0010.701263,6253.48% 大買/鉅額交易
2020/11/0900.00110.4510.45-13,681-0.03%
2020/11/05210.4500.0010.4023,7000.05%
2020/10/193710.2500.0010.30373,9060.95%
2020/10/1213510.3000.0010.351353,9853.39% 大買/鉅額交易
2020/10/079910.3000.0010.25993,9972.48%
2020/10/064310.3400.0010.30434,0041.07%
2020/09/2400.006010.1110.05-604,118-1.46%
2020/04/0619.8900.009.9614,7020.02%
2018/12/2800.001949.9910.00-1942,475-7.84% 大賣/鉅額交易
2018/12/2700.00389.999.99-382,544-1.49%
2018/12/2400.005710.0010.00-572,636-2.16%
2018/12/2000.002610.0510.05-262,653-0.98%
2018/03/1600.00177.59.619.61-177.52,538-6.99% 大賣/鉅額交易
2018/03/1559.6100.009.6352,5400.20%
2018/03/0900.0049.529.54-42,526-0.16%
2018/03/0839.5100.009.5332,5520.12%
2018/03/0739.48269.509.47-232,588-0.89%
2018/03/0500.0029.499.50-22,639-0.08%
2018/03/0200.0039.569.57-32,618-0.11%
2018/03/0100.00189.609.61-182,611-0.69%
2018/02/2600.0049.639.68-42,602-0.15%
2018/02/2339.6400.009.6132,5930.12%
2018/02/2299.5999.559.6002,6570.00%
2018/02/211989.5200.009.571982,7057.32% 大買/鉅額交易
2018/02/06249.324389.409.35-4142,604-15.90% 大賣/鉅額交易
2018/02/0200.00219.659.67-212,441-0.86%
2018/01/26159.7600.009.78152,4160.62%
2018/01/251099.7600.009.781092,4074.53% 大買/鉅額交易
2018/01/041709.62169.609.621542,0497.51% 大買/鉅額交易
2018/01/0219.5400.009.5712,0510.05%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－5天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－6天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音