欣興 (3037)-法銀巴黎券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
178.5
漲跌
▼0.5
漲幅
-0.28%
成交量
7,781張
產業
上市電子零組件類股
2740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12.6	179.43	4	177.00	178.50	8.6	17,256	0.05%
2024/04/17	0	0.00	56	179.02	179.00	-56	17,275	-0.32%
2024/04/16	1	177.00	78	177.88	177.00	-77	17,189	-0.45%
2024/04/15	203	182.95	70	183.15	182.50	133	17,092	0.78%	大買/鉅額交易
2024/04/12	0	0.00	32	192.55	194.00	-32	16,828	-0.19%
2024/04/11	0	0.00	1	190.00	192.50	-1	16,964	-0.01%
2024/04/10	55	191.50	0	0.00	191.50	55	17,078	0.32%
2024/04/09	9.1	194.07	33	193.80	193.50	-23.9	17,147	-0.14%
2024/04/08	0	0.00	3.3	196.76	199.00	-3.3	17,073	-0.02%
2024/04/03	35	192.00	20	192.13	192.00	15	16,814	0.09%
2024/04/01	37	195.51	0	0.00	193.00	37	16,727	0.22%
2024/03/29	0	0.00	2	191.50	191.00	-2	16,622	-0.01%
2024/03/27	29	190.02	0	0.00	191.50	29	16,503	0.18%
2024/03/26	21	201.00	45	190.62	190.00	-24	16,579	-0.14%
2024/03/25	0.8	198.00	0	0.00	198.00	0.8	16,372	0.01%
2024/03/22	0	0.00	26	197.58	200.00	-26	16,352	-0.16%
2024/03/21	20	199.60	0	0.00	200.00	20	16,283	0.12%
2024/03/20	2	196.00	194	195.76	196.50	-192	16,104	-1.19%	大賣/鉅額交易
2024/03/19	180	192.92	193	193.56	192.50	-13	15,743	-0.08%	大買/大賣/
2024/03/18	22	187.00	0	0.00	187.00	22	15,167	0.15%
2024/03/15	108.5	172.02	34	172.00	172.00	74.5	14,782	0.50%	大買/
2024/03/14	5	179.00	6	177.08	177.50	-1	14,960	-0.01%
2024/03/13	4	177.50	1	183.50	177.50	3	14,974	0.02%
2024/03/12	39	182.00	543	180.79	182.00	-504	14,884	-3.39%	大賣/鉅額交易
2024/03/11	70	176.50	251	177.00	177.00	-181	14,746	-1.23%	大賣/鉅額交易
2024/03/07	300	172.95	21	174.55	172.50	279	14,725	1.89%	大買/鉅額交易
2024/03/06	41	174.00	0	0.00	174.00	41	14,683	0.28%
2024/03/05	4	178.00	212	178.94	178.00	-208	14,731	-1.41%	大賣/鉅額交易
2024/03/04	0	0.00	57	181.38	180.50	-57	14,948	-0.38%
2024/03/01	11	178.18	4	179.50	178.00	7	15,050	0.05%
2024/02/29	82	175.76	106	174.14	179.50	-24	14,991	-0.16%	大賣/
2024/02/27	755	182.03	33	179.29	179.00	722	14,636	4.93%	大買/鉅額交易
2024/02/26	2	196.00	371	194.57	196.00	-369	13,782	-2.68%	大賣/鉅額交易
2024/02/23	15	188.83	0	0.00	188.00	15	13,574	0.11%
2024/02/22	409	188.97	0	0.00	189.00	409	13,899	2.94%	大買/鉅額交易
2024/02/21	7	189.14	6	188.50	189.50	1	13,926	0.01%
2024/02/20	172	190.48	34	190.21	190.50	138	13,945	0.99%	大買/鉅額交易
2024/02/19	136	191.99	0	0.00	192.50	136	13,727	0.99%	大買/鉅額交易
2024/02/16	0	0.00	303	182.12	182.00	-303	13,206	-2.29%	大賣/鉅額交易
2024/02/15	12	180.50	5	183.00	180.50	7	13,208	0.05%
2024/02/05	0	0.00	12	177.54	176.50	-12	13,201	-0.09%
2024/02/02	0.3	179.50	17	178.76	180.00	-16.7	13,273	-0.13%
2024/02/01	39	177.50	0	0.00	177.50	39	13,239	0.29%
2024/01/31	31	176.71	230	176.58	176.00	-199	13,263	-1.50%	大賣/鉅額交易
2024/01/30	62	178.03	98	178.33	178.00	-36	13,303	-0.27%
2024/01/29	0	0.00	10	178.00	178.00	-10	13,226	-0.08%
2024/01/26	56	171.54	30	173.92	171.50	26	13,187	0.20%
2024/01/25	12	175.33	8	175.50	175.50	4	13,195	0.03%
2024/01/24	151	170.49	1	170.50	169.50	150	12,861	1.17%	大買/鉅額交易
2024/01/23	0	0.00	37	173.32	174.50	-37	12,765	-0.29%
2024/01/22	800	173.36	96	172.74	175.00	704	12,782	5.51%	大買/鉅額交易
2024/01/19	40	165.88	18	168.28	169.50	22	12,792	0.17%
2024/01/18	0	0.00	36	157.56	157.00	-36	12,858	-0.28%
2024/01/17	7	159.14	33	161.24	158.50	-26	12,936	-0.20%
2024/01/16	0	0.00	47	159.27	162.00	-47	13,170	-0.36%
2024/01/15	56	159.82	1	160.50	159.50	55	13,188	0.42%
2024/01/11	12	161.00	0	0.00	160.50	12	13,277	0.09%
2024/01/10	324	161.31	23	161.39	162.50	301	13,469	2.23%	大買/鉅額交易
2024/01/09	39	162.50	0	0.00	162.50	39	13,506	0.29%
2024/01/08	13	162.35	0	0.00	161.00	13	13,686	0.09%
2024/01/05	29	160.05	0	0.00	160.00	29	13,824	0.21%
2024/01/04	3	164.50	553	166.35	164.50	-550	13,724	-4.01%	大賣/鉅額交易
2024/01/03	6	168.75	184	170.09	170.00	-178	13,823	-1.29%	大賣/鉅額交易
2024/01/02	5	176.50	70	174.97	173.00	-65	13,782	-0.47%
2023/12/29	13	175.81	10	175.75	176.00	3	13,827	0.02%
2023/12/28	52	176.44	0	0.00	175.50	52	13,892	0.37%
2023/12/27	23	177.91	1	178.00	178.00	22	13,959	0.16%
2023/12/26	49	177.32	0	0.00	177.50	49	14,136	0.35%
2023/12/25	14	175.21	5	176.50	175.00	9	14,217	0.06%
2023/12/22	42	175.00	54	177.09	175.00	-12	14,389	-0.08%
2023/12/21	150	176.53	827	177.33	179.00	-677	14,380	-4.71%	大買/大賣/鉅額交易
2023/12/20	452	174.47	555	174.88	173.00	-103	14,324	-0.72%	大買/大賣/鉅額交易
2023/12/19	70	174.50	74	174.36	174.50	-4	14,450	-0.03%
2023/12/18	0	0.00	23	176.00	176.00	-23	14,520	-0.16%
2023/12/15	413	182.00	1	182.00	182.00	412	14,636	2.81%	大買/鉅額交易
2023/12/14	5	178.50	5	179.50	180.50	0	14,685	0.00%
2023/12/13	0	0.00	61	176.56	177.00	-61	14,720	-0.41%
2023/12/12	0	0.00	53	178.50	176.00	-53	15,164	-0.35%
2023/12/11	0	0.00	38	178.70	178.00	-38	15,193	-0.25%
2023/12/08	25	174.16	10	174.50	174.50	15	14,950	0.10%
2023/12/07	62	168.50	46	170.97	168.50	16	15,016	0.11%
2023/12/06	0	0.00	10	171.00	170.00	-10	15,083	-0.07%
2023/12/05	10	171.50	81	173.89	171.50	-71	15,110	-0.47%
2023/12/04	0	0.00	25	174.94	177.00	-25	14,993	-0.17%
2023/12/01	1	176.00	66	176.38	176.00	-65	14,991	-0.43%
2023/11/30	58	176.70	70	174.34	177.00	-12	14,954	-0.08%
2023/11/29	10	173.50	20	174.30	175.00	-10	14,807	-0.07%
2023/11/28	32	167.97	13	167.31	170.00	19	14,628	0.13%
2023/11/27	49	164.55	74	166.12	164.50	-25	14,593	-0.17%
2023/11/24	41	167.18	12	167.54	167.00	29	14,773	0.20%
2023/11/23	28	168.59	38	169.08	168.00	-10	15,109	-0.07%
2023/11/22	20	170.80	62	170.76	171.00	-42	15,101	-0.28%
2023/11/21	111	167.37	29	168.16	168.50	82	15,184	0.54%	大買/
2023/11/20	123	160.96	10	162.10	160.00	113	15,423	0.73%	大買/鉅額交易
2023/11/17	194	157.97	21	158.71	159.00	173	15,336	1.13%	大買/鉅額交易
2023/11/16	96	155.91	6	154.50	155.00	90	15,363	0.59%
2023/11/15	32	156.00	168	154.46	154.50	-136	15,352	-0.89%	大賣/鉅額交易
2023/11/14	0	0.00	2	153.00	153.00	-2	15,321	-0.01%
2023/11/13	12	156.00	750	155.44	156.00	-738	15,446	-4.78%	大賣/鉅額交易
2023/11/10	1	151.00	48	150.54	151.00	-47	15,571	-0.30%
2023/11/09	6	154.33	13	154.04	154.50	-7	15,603	-0.04%
2023/11/08	168	154.11	19	154.95	154.50	149	15,739	0.95%	大買/鉅額交易
2023/11/07	100	154.50	7	154.07	153.50	93	15,824	0.59%
2023/11/06	130	156.30	33	157.55	158.00	97	16,019	0.61%	大買/
2023/11/03	1	152.00	12	155.50	155.50	-11	16,388	-0.07%
2023/11/02	57	149.18	184.5	148.41	151.00	-127.5	16,370	-0.78%	大賣/鉅額交易
2023/11/01	26	144.42	133	145.67	144.50	-107	16,377	-0.65%	大賣/鉅額交易
2023/10/31	112	143.71	14	144.32	143.00	98	16,639	0.59%	大買/
2023/10/30	124	146.37	6	146.50	145.50	118	17,143	0.69%	大買/鉅額交易
2023/10/27	93	150.91	0	0.00	147.00	93	17,194	0.54%
2023/10/26	157	150.92	117	150.53	149.00	40	17,353	0.23%	大買/大賣/
2023/10/25	16	158.19	21	158.52	157.00	-5	17,380	-0.03%
2023/10/24	142	155.80	57	154.17	157.00	85	17,972	0.47%	大買/
2023/10/23	2	162.00	51	158.51	158.50	-49	18,580	-0.26%
2023/10/20	38	160.29	21	157.93	161.00	17	19,659	0.09%
2023/10/19	175	159.85	8	159.19	160.00	167	20,246	0.82%	大買/鉅額交易
2023/10/18	31	161.81	345	160.48	160.00	-314	20,714	-1.52%	大賣/鉅額交易
2023/10/17	15	166.83	169	167.09	166.50	-154	21,177	-0.73%	大賣/鉅額交易
2023/10/16	0	0.00	401	165.19	164.50	-401	22,565	-1.78%	大賣/鉅額交易
2023/10/13	33	169.02	14	169.00	169.00	19	23,739	0.08%
2023/10/12	108	171.69	0	0.00	171.50	108	24,128	0.45%	大買/鉅額交易
2023/10/11	794	172.17	1	171.50	171.50	793	24,906	3.18%	大買/鉅額交易
2023/10/06	58	171.63	35	172.49	172.50	23	25,550	0.09%
2023/10/05	10	173.80	30	173.17	172.50	-20	25,793	-0.08%
2023/10/04	51	174.00	28.6	173.02	174.00	22.4	25,809	0.09%
2023/10/03	0	0.00	69	175.83	175.50	-69	25,840	-0.27%
2023/10/02	42	178.50	17	178.50	178.50	25	26,042	0.10%
2023/09/28	136	173.70	28	174.14	173.50	108	26,337	0.41%	大買/鉅額交易
2023/09/27	8	173.44	18	173.58	173.50	-10	26,484	-0.04%
2023/09/26	12	176.00	28	177.50	176.00	-16	26,457	-0.06%
2023/09/25	0	0.00	8	178.19	178.50	-8	26,596	-0.03%
2023/09/22	18	178.28	48	176.84	181.00	-30	26,579	-0.11%
2023/09/21	0	0.00	84	181.31	180.50	-84	26,499	-0.32%
2023/09/20	16	185.00	22	185.52	183.50	-6	26,558	-0.02%
2023/09/15	53	190.05	28.6	190.49	190.50	24.5	26,386	0.09%
2023/09/14	37	185.86	0	0.00	186.00	37	26,171	0.14%
2023/09/13	12	181.50	40	182.56	181.50	-28	26,200	-0.11%
2023/09/12	4	186.00	5	178.00	185.00	-1	26,428	0.00%
2023/09/11	47	179.50	81	182.79	179.50	-34	26,684	-0.13%
2023/09/08	6	181.00	22	181.64	181.00	-16	26,828	-0.06%
2023/09/07	0	0.00	7	185.14	184.50	-7	27,295	-0.03%
2023/09/06	0	0.00	29	186.36	187.00	-29	27,500	-0.11%
2023/09/05	5	185.50	10	184.50	186.50	-5	27,786	-0.02%
2023/09/04	0	0.00	6	184.58	185.00	-6	28,511	-0.02%
2023/09/01	5	182.00	4	183.50	182.00	1	28,870	0.00%
2023/08/31	8	185.81	50	185.66	185.50	-42	29,026	-0.14%
2023/08/30	5	184.00	1	184.00	184.00	4	29,139	0.01%
2023/08/29	40	183.50	172	179.88	184.00	-132	29,237	-0.45%	大賣/鉅額交易
2023/08/28	115	177.03	9	177.39	176.00	106	29,112	0.36%	大買/鉅額交易
2023/08/25	58	180.50	6	180.00	179.50	52	29,448	0.18%
2023/08/24	63	185.54	193	185.37	189.00	-130	29,388	-0.44%	大賣/鉅額交易
2023/08/23	16	175.94	8	176.75	177.00	8	29,334	0.03%
2023/08/22	117	175.02	7.7	172.17	176.00	109.3	30,062	0.36%	大買/鉅額交易
2023/08/21	52	172.88	0	0.00	172.50	52	31,063	0.17%
2023/08/18	100	176.63	86	180.10	174.50	14	31,230	0.04%
2023/08/17	28	179.61	71.6	179.53	180.50	-43.6	31,514	-0.14%
2023/08/16	4	177.00	143	179.08	178.00	-139	31,889	-0.44%	大賣/鉅額交易
2023/08/15	10	175.55	0	0.00	175.50	10	31,957	0.03%
2023/08/14	30	169.67	2	169.50	170.50	28	32,426	0.09%
2023/08/11	5	174.50	4	180.00	174.50	1	32,885	0.00%
2023/08/10	52	178.38	82	178.85	177.00	-30	33,081	-0.09%
2023/08/09	192	183.90	17	183.50	184.00	175	33,007	0.53%	大買/鉅額交易
2023/08/08	40	178.00	106	179.65	178.50	-66	32,919	-0.20%	大賣/
2023/08/07	12	182.00	18	181.25	182.00	-6	33,012	-0.02%
2023/08/04	32	176.86	14	177.50	177.50	18	33,076	0.05%
2023/08/02	5	190.00	25	180.92	180.00	-20	33,196	-0.06%
2023/08/01	4	186.00	142	186.05	186.00	-138	33,560	-0.41%	大賣/鉅額交易
2023/07/31	0	0.00	33	185.06	184.50	-33	33,969	-0.10%
2023/07/28	0.4	191.00	88	189.66	191.00	-87.6	33,919	-0.26%
2023/07/27	6	192.17	6	190.58	190.50	0	33,959	0.00%
2023/07/26	21	199.29	1	201.50	197.50	20	33,805	0.06%
2023/07/25	100	203.23	8	201.31	195.50	92	33,790	0.27%
2023/07/24	20	197.98	25	194.26	199.50	-5	32,927	-0.02%
2023/07/21	93	190.86	49	189.62	190.50	44	32,768	0.13%
2023/07/20	53	200.17	23	196.20	196.50	30	32,526	0.09%
2023/07/19	12	203.17	12	201.17	203.00	0	32,017	0.00%
2023/07/18	13	184.50	116	187.22	200.00	-103	30,787	-0.33%	大賣/鉅額交易
2023/07/17	1	187.50	1	189.00	182.00	0	29,625	0.00%
2023/07/14	56	186.63	13	186.88	187.00	43	29,371	0.15%
2023/07/13	416	172.78	171	174.03	175.50	245	28,676	0.85%	大買/大賣/鉅額交易
2023/07/12	96	170.53	0	0.00	171.00	96	27,913	0.34%
2023/07/11	98	169.00	6	169.83	169.00	92	27,712	0.33%
2023/07/10	22	169.23	15	170.67	167.00	7	27,827	0.03%
2023/07/07	31	168.58	163	169.34	170.00	-132	27,843	-0.47%	大賣/鉅額交易
2023/07/06	2	169.00	213	172.84	169.00	-211	27,676	-0.76%	大賣/鉅額交易
2023/07/05	0	0.00	30	181.07	178.00	-30	27,240	-0.11%
2023/07/04	38	179.67	70	177.21	180.00	-32	27,075	-0.12%
2023/07/03	86	179.24	27	175.52	179.50	59	27,204	0.22%
2023/06/30	12	172.25	13	172.04	176.00	-1	27,500	0.00%
2023/06/29	0	0.00	30	173.83	174.00	-30	28,041	-0.11%
2023/06/28	37	172.96	3	179.00	173.00	34	28,063	0.12%
2023/06/27	1	177.00	0	0.00	177.00	1	28,482	0.00%
2023/06/26	8	180.00	1	180.00	180.00	7	28,569	0.02%
2023/06/21	2	187.00	102	186.79	187.00	-100	29,175	-0.34%	大賣/
2023/06/20	9	188.50	27	184.50	188.50	-18	29,637	-0.06%
2023/06/19	0	0.00	78	188.85	185.50	-78	29,823	-0.26%
2023/06/16	19	188.71	5	186.00	189.50	14	30,056	0.05%
2023/06/15	5	186.00	55	182.36	186.50	-50	29,855	-0.17%
2023/06/14	47	180.50	10	178.50	180.50	37	29,629	0.12%
2023/06/13	827	178.60	11	177.36	180.00	816	29,512	2.76%	大買/鉅額交易
2023/06/12	61	171.93	5	170.00	172.50	56	29,054	0.19%
2023/06/09	201	171.48	0	0.00	171.50	201	28,957	0.69%	大買/鉅額交易
2023/06/08	25	167.50	462	167.15	167.00	-437	28,788	-1.52%	大賣/鉅額交易
2023/06/07	26	176.15	52	175.04	176.00	-26	28,229	-0.09%
2023/06/06	77	178.45	26	179.25	177.00	51	28,025	0.18%
2023/06/05	36	181.14	9	181.33	181.00	27	28,021	0.10%
2023/06/02	53	182.90	0	0.00	182.00	53	27,967	0.19%
2023/06/01	53	180.51	1	181.00	181.00	52	27,935	0.19%
2023/05/31	71	180.08	0	0.00	180.50	71	28,316	0.25%
2023/05/30	66	180.95	1	179.50	180.00	65	28,128	0.23%
2023/05/29	16	189.16	68	187.47	182.50	-52	28,229	-0.18%
2023/05/26	66	184.70	78	189.54	185.50	-12	28,279	-0.04%
2023/05/25	107	176.73	69	173.99	180.50	38	27,771	0.14%	大買/
2023/05/24	76	167.20	13	166.12	167.50	63	26,934	0.23%
2023/05/23	67	165.54	0	0.00	167.00	67	26,869	0.25%
2023/05/22	22	167.39	23	164.24	161.00	-1	26,560	0.00%
2023/05/18	5	167.50	49	169.24	167.50	-44	26,351	-0.17%
2023/05/17	194	165.05	63	164.33	165.00	131	26,099	0.50%	大買/鉅額交易
2023/05/15	0	0.00	80	158.42	156.00	-80	25,354	-0.32%
2023/05/12	1,804	158.63	131	156.24	160.00	1,673	25,345	6.60%	大買/大賣/鉅額交易
2023/05/11	1	159.00	153	157.77	156.00	-152	25,166	-0.60%	大賣/鉅額交易
2023/05/10	1,537	157.64	102	157.43	158.00	1,435	25,089	5.72%	大買/大賣/鉅額交易
2023/05/09	38	160.00	45	159.63	160.50	-7	25,096	-0.03%
2023/05/08	40	160.26	19	160.53	161.00	21	25,088	0.08%
2023/05/05	317	150.95	6	148.50	152.50	311	24,541	1.27%	大買/鉅額交易
2023/05/04	60	146.80	33	146.53	148.50	27	24,440	0.11%
2023/05/03	188	145.43	12	142.50	147.00	176	24,546	0.72%	大買/鉅額交易
2023/05/02	143	145.30	17	144.35	143.50	126	24,416	0.52%	大買/鉅額交易
2023/04/28	256	143.84	37	142.50	145.00	219	24,457	0.90%	大買/鉅額交易
2023/04/27	4	136.50	78	136.95	136.50	-74	23,763	-0.31%
2023/04/26	68	137.41	69	136.84	139.00	-1	23,835	0.00%
2023/04/25	21	135.64	54	138.67	135.00	-33	23,701	-0.14%
2023/04/24	18	137.56	16	136.66	139.50	2	23,545	0.01%
2023/04/21	50	136.70	31	137.06	136.50	19	23,472	0.08%
2023/04/20	13	135.81	136	134.41	135.50	-123	23,368	-0.53%	大賣/鉅額交易
2023/04/19	3	132.50	100	134.70	132.50	-97	23,543	-0.41%
2023/04/18	2	136.50	75	138.61	136.50	-73	23,617	-0.31%
2023/04/17	1	139.00	35	138.99	139.00	-34	23,761	-0.14%
2023/04/13	832	141.20	12	140.25	139.50	820	23,954	3.42%	大買/鉅額交易
2023/04/12	12	141.50	163	142.17	142.00	-151	23,932	-0.63%	大賣/鉅額交易
2023/04/11	6	144.00	16	144.16	143.00	-10	23,978	-0.04%
2023/04/10	0	0.00	6	144.00	144.50	-6	24,062	-0.02%
2023/04/07	1	144.50	23	144.72	144.50	-22	24,146	-0.09%
2023/04/06	13	144.23	87	143.28	144.00	-74	24,192	-0.31%
2023/03/31	49	148.50	72	149.53	147.50	-23	24,432	-0.09%
2023/03/30	11	147.50	90	146.07	147.50	-79	24,442	-0.32%
2023/03/29	6	140.50	68	140.07	140.50	-62	24,829	-0.25%
2023/03/28	52	142.10	6	140.25	138.50	46	25,628	0.18%
2023/03/27	78	145.79	7	146.79	145.50	71	25,225	0.28%
2023/03/24	203	148.87	31	148.46	148.00	172	25,244	0.68%	大買/鉅額交易
2023/03/23	348	142.23	0	0.00	146.00	348	24,511	1.42%	大買/鉅額交易
2023/03/22	225	141.54	12	140.92	140.00	213	24,185	0.88%	大買/鉅額交易
2023/03/21	286	138.19	7	137.00	138.50	279	24,170	1.15%	大買/鉅額交易
2023/03/20	42	134.89	31	134.87	135.50	11	23,881	0.05%
2023/03/17	32	132.17	2	134.00	134.00	30	24,105	0.12%
2023/03/16	23	129.50	73	131.16	129.50	-50	24,434	-0.20%
2023/03/15	37	132.26	189	131.95	131.00	-152	25,342	-0.60%	大賣/鉅額交易
2023/03/14	0	0.00	5	130.50	130.50	-5	25,725	-0.02%
2023/03/13	1	130.00	7	133.50	133.50	-6	26,381	-0.02%
2023/03/10	5	131.50	119	133.33	131.50	-114	26,488	-0.43%	大賣/鉅額交易
2023/03/09	62	136.00	56	137.04	136.00	6	27,683	0.02%
2023/03/08	2	137.00	17	136.62	137.00	-15	27,666	-0.05%
2023/03/07	11	136.00	8	135.56	136.50	3	27,869	0.01%
2023/03/06	12	138.00	0	0.00	138.50	12	27,852	0.04%
2023/03/03	25	138.24	22	136.55	136.50	3	28,013	0.01%
2023/03/02	28	133.34	47	130.15	134.00	-19	27,673	-0.07%
2023/03/01	8	127.56	8	125.94	131.50	0	27,695	0.00%
2023/02/24	15	130.60	70	129.60	128.00	-55	27,536	-0.20%
2023/02/23	31	134.48	7	133.50	134.00	24	27,064	0.09%
2023/02/22	7	135.00	99	134.28	133.50	-92	27,349	-0.34%
2023/02/21	21	136.83	0	0.00	137.50	21	27,513	0.08%
2023/02/20	4	136.50	0	0.00	136.50	4	27,910	0.01%
2023/02/17	146	136.74	0	0.00	136.00	146	28,466	0.51%	大買/鉅額交易
2023/02/16	23	138.85	71	138.35	138.50	-48	29,275	-0.16%
2023/02/15	0	0.00	76	132.12	137.50	-76	30,468	-0.25%
2023/02/14	0	0.00	14	130.75	131.50	-14	30,890	-0.05%
2023/02/13	0	0.00	1	128.50	128.50	-1	32,245	0.00%
2023/02/10	0	0.00	23	130.02	129.00	-23	33,137	-0.07%
2023/02/09	52.4	132.34	4	132.50	132.50	48.4	33,431	0.14%
2023/02/08	14	130.50	76	130.79	131.50	-62	33,774	-0.18%
2023/02/07	30	130.00	67	130.07	130.00	-37	33,943	-0.11%
2023/02/06	14	129.00	99	131.30	129.00	-85	34,204	-0.25%
2023/02/03	57	137.42	35	140.56	137.00	22	34,062	0.06%
2023/02/02	53	142.78	2	143.50	143.50	51	34,277	0.15%
2023/02/01	30	140.90	9	139.83	141.50	21	34,457	0.06%
2023/01/31	138	136.39	0	0.00	136.50	138	34,564	0.40%	大買/鉅額交易
2023/01/30	142	135.38	21	135.83	136.00	121	35,279	0.34%	大買/鉅額交易
2023/01/17	29	127.00	0	0.00	127.00	29	35,331	0.08%
2023/01/16	40	127.95	9	128.00	128.00	31	36,209	0.09%
2023/01/13	9	126.00	0	0.00	126.00	9	36,404	0.02%
2023/01/12	8	125.13	17	126.47	125.00	-9	36,934	-0.02%
2023/01/11	28	127.70	7	127.50	128.00	21	37,413	0.06%
2023/01/10	72	126.32	1	126.00	126.50	71	37,953	0.19%
2023/01/09	408	126.27	3	127.50	127.50	405	38,592	1.05%	大買/鉅額交易
2023/01/06	39	121.63	17	120.09	123.00	22	38,463	0.06%
2023/01/05	7	120.50	85	119.68	119.00	-78	38,437	-0.20%
2023/01/04	14	121.50	40	120.24	120.00	-26	38,524	-0.07%
2023/01/03	22	121.98	146	120.60	122.00	-124	38,642	-0.32%	大賣/鉅額交易
2022/12/30	6	120.58	54	121.36	120.00	-48	38,893	-0.12%
2022/12/29	2	121.00	65	120.58	121.50	-63	38,945	-0.16%
2022/12/28	140	121.08	28	121.14	120.00	112	39,277	0.29%	大買/鉅額交易
2022/12/27	237	123.66	0	0.00	122.50	237	39,633	0.60%	大買/鉅額交易
2022/12/26	34	122.90	14	123.00	123.00	20	39,842	0.05%
2022/12/23	88	121.60	70	123.19	125.00	18	40,196	0.04%
2022/12/22	225	122.31	20	121.35	122.00	205	40,091	0.51%	大買/鉅額交易
2022/12/21	182	120.67	33	121.35	120.50	149	40,102	0.37%	大買/鉅額交易
2022/12/20	5	126.50	39	128.97	126.50	-34	39,454	-0.09%
2022/12/19	0	0.00	32	141.19	140.50	-32	38,921	-0.08%
2022/12/16	57	142.09	353	143.23	142.00	-296	38,881	-0.76%	大賣/鉅額交易
2022/12/15	43	147.42	99	148.12	149.00	-56	38,834	-0.14%
2022/12/14	57	147.10	58	146.60	147.50	-1	38,939	0.00%
2022/12/13	36	147.36	130	147.98	146.00	-94	39,001	-0.24%	大賣/
2022/12/12	0	0.00	165	148.44	150.00	-165	38,827	-0.42%	大賣/鉅額交易
2022/12/09	0	0.00	151	149.70	149.50	-151	39,005	-0.39%	大賣/鉅額交易
2022/12/08	23	149.76	68	148.99	149.50	-45	38,854	-0.12%
2022/12/07	0	0.00	373	155.15	150.00	-373	38,833	-0.96%	大賣/鉅額交易
2022/12/06	8	163.00	94	165.82	163.00	-86	38,234	-0.22%
2022/12/05	22	164.68	36	163.56	166.00	-14	38,054	-0.04%
2022/12/02	88	160.40	40	160.28	160.50	48	37,559	0.13%
2022/12/01	247	162.28	11	165.14	159.50	236	37,807	0.62%	大買/鉅額交易
2022/11/30	294	154.21	7	152.00	155.50	287	36,551	0.79%	大買/鉅額交易
2022/11/29	43	151.70	1	151.00	151.00	42	36,655	0.11%
2022/11/28	98	155.93	83	155.17	155.50	15	36,801	0.04%
2022/11/25	165	158.80	0	0.00	156.50	165	37,569	0.44%	大買/鉅額交易
2022/11/24	42	155.49	189	155.75	157.50	-147	37,308	-0.39%	大賣/鉅額交易
2022/11/23	25	153.60	50	156.81	153.50	-25	37,153	-0.07%
2022/11/22	1	156.00	29	156.86	156.00	-28	37,179	-0.08%
2022/11/21	19	156.50	64	155.53	157.00	-45	37,057	-0.12%
2022/11/18	3	154.00	57	158.00	154.00	-54	36,990	-0.15%
2022/11/17	19	158.74	10	159.90	158.50	9	36,745	0.02%
2022/11/16	1,146	160.77	84	159.60	161.50	1,062	36,811	2.88%	大買/鉅額交易
2022/11/15	28	160.29	20	157.00	161.00	8	36,767	0.02%
2022/11/14	90	159.06	69	159.78	158.50	21	36,487	0.06%
2022/11/11	161	161.13	0	0.00	158.00	161	35,903	0.45%	大買/鉅額交易
2022/11/10	93	145.02	52	144.15	147.00	41	34,562	0.12%
2022/11/09	163	141.51	4	141.00	145.00	159	34,019	0.47%	大買/鉅額交易
2022/11/08	177	133.62	17	132.29	133.00	160	33,249	0.48%	大買/鉅額交易
2022/11/07	82	127.95	11	127.68	128.00	71	32,763	0.22%
2022/11/04	0	0.00	70	125.36	129.00	-70	32,663	-0.21%
2022/11/03	157	127.46	24	127.50	127.50	133	32,429	0.41%	大買/鉅額交易
2022/11/02	50	127.71	11	125.95	127.50	39	32,426	0.12%
2022/11/01	8	124.13	21	124.67	125.00	-13	32,127	-0.04%
2022/10/31	7	125.50	47	124.39	124.50	-40	32,406	-0.12%
2022/10/28	18	122.50	5	122.50	122.50	13	32,386	0.04%
2022/10/27	131	120.84	0	0.00	120.50	131	32,343	0.41%	大買/鉅額交易
2022/10/26	20	118.65	80	120.98	118.50	-60	32,566	-0.18%
2022/10/25	67	122.19	67	121.98	121.50	0	32,418	0.00%
2022/10/24	125	123.45	9	122.22	122.00	116	32,909	0.35%	大買/鉅額交易
2022/10/21	57	117.18	36	118.06	116.50	21	33,140	0.06%
2022/10/20	0	0.00	367	117.24	116.50	-367	33,587	-1.09%	大賣/鉅額交易
2022/10/19	101	122.59	378	122.49	122.50	-277	33,184	-0.83%	大買/大賣/鉅額交易
2022/10/18	111	122.17	0	0.00	121.00	111	32,816	0.34%	大買/鉅額交易
2022/10/17	17	119.50	29	114.78	119.50	-12	32,568	-0.04%
2022/10/14	8	113.00	30	117.07	118.00	-22	32,329	-0.07%
2022/10/13	85	108.95	39	110.69	107.50	46	32,698	0.14%
2022/10/12	101	113.01	65	112.08	113.00	36	32,790	0.11%	大買/
2022/10/11	8	115.50	52	113.75	112.00	-44	32,949	-0.13%
2022/10/07	75	120.98	0	0.00	120.00	75	33,045	0.23%
2022/10/06	281	122.59	0	0.00	123.50	281	33,041	0.85%	大買/鉅額交易
2022/10/05	111	121.81	29	123.43	121.50	82	33,122	0.25%	大買/
2022/10/04	65	122.15	43	119.07	122.50	22	32,909	0.07%
2022/10/03	29	116.09	194	116.44	117.50	-165	32,733	-0.50%	大賣/鉅額交易
2022/09/30	181	112.99	19	112.87	117.50	162	33,043	0.49%	大買/鉅額交易
2022/09/29	109	114.47	33	114.05	113.00	76	33,152	0.23%	大買/
2022/09/28	15	119.90	253	116.61	115.00	-238	33,183	-0.72%	大賣/鉅額交易
2022/09/27	174	121.89	107	123.01	123.50	67	33,283	0.20%	大買/大賣/
2022/09/26	23	119.59	29	119.67	118.00	-6	33,442	-0.02%
2022/09/23	63	123.01	14	124.50	123.00	49	33,728	0.15%
2022/09/22	1	124.00	74	123.53	124.00	-73	33,827	-0.22%
2022/09/21	0	0.00	872	126.91	127.50	-872	33,785	-2.58%	大賣/鉅額交易
2022/09/20	10	129.00	24	131.17	129.00	-14	34,024	-0.04%
2022/09/19	58	131.54	0	0.00	131.50	58	34,086	0.17%
2022/09/16	0	0.00	29	131.14	130.00	-29	34,195	-0.08%
2022/09/15	47	133.52	37	135.95	133.00	10	34,302	0.03%
2022/09/14	20	135.18	36	134.25	135.50	-16	34,700	-0.05%
2022/09/13	101	141.98	8	143.75	139.00	93	34,961	0.27%	大買/
2022/09/12	175	143.99	14	143.75	142.50	161	35,100	0.46%	大買/鉅額交易
2022/09/08	57	139.89	10	140.20	139.50	47	36,276	0.13%
2022/09/07	14	138.25	151	133.88	139.00	-137	37,968	-0.36%	大賣/鉅額交易
2022/09/06	117	139.25	0	0.00	139.00	117	38,164	0.31%	大買/鉅額交易
2022/09/05	12	142.25	105	139.47	138.00	-93	38,203	-0.24%	大賣/
2022/09/02	14	140.57	166	138.46	138.50	-152	38,114	-0.40%	大賣/鉅額交易
2022/09/01	0	0.00	305	141.71	138.00	-305	37,632	-0.81%	大賣/鉅額交易
2022/08/31	108	151.42	0	0.00	151.50	108	36,962	0.29%	大買/鉅額交易
2022/08/30	60	152.56	60	152.09	153.00	0	37,023	0.00%
2022/08/29	46	151.17	189	149.62	151.50	-143	37,115	-0.39%	大賣/鉅額交易
2022/08/26	174	157.02	0	0.00	156.50	174	36,956	0.47%	大買/鉅額交易
2022/08/25	198	155.22	6	155.50	154.50	192	37,138	0.52%	大買/鉅額交易
2022/08/24	2	154.50	103	154.13	154.50	-101	37,485	-0.27%	大賣/鉅額交易
2022/08/23	25	154.74	193	156.15	154.50	-168	37,409	-0.45%	大賣/鉅額交易
2022/08/22	2	163.50	27	164.13	163.50	-25	37,361	-0.07%
2022/08/19	60	163.38	79	160.01	163.50	-19	37,206	-0.05%
2022/08/18	77	159.42	13	156.04	160.00	64	37,362	0.17%
2022/08/17	10	159.00	7	159.00	159.00	3	37,299	0.01%
2022/08/16	53	162.50	209	162.16	162.50	-156	37,334	-0.42%	大賣/鉅額交易
2022/08/12	183	156.99	2	158.00	158.00	181	36,528	0.50%	大買/鉅額交易
2022/08/11	63	154.60	62	152.50	152.50	1	36,305	0.00%
2022/08/10	0	0.00	81	153.20	150.00	-81	36,250	-0.22%
2022/08/09	44	154.86	36	153.18	154.00	8	36,220	0.02%
2022/08/08	20	149.65	0	0.00	153.00	20	36,151	0.06%
2022/08/05	88	152.19	2	150.50	150.50	86	36,140	0.24%
2022/08/04	74	145.47	25	143.22	146.00	49	35,785	0.14%
2022/08/03	9	146.50	34	146.91	147.50	-25	35,343	-0.07%
2022/08/02	0	0.00	11	148.00	148.00	-11	35,063	-0.03%
2022/08/01	0	0.00	30	155.00	155.00	-30	34,607	-0.09%
2022/07/29	20	158.60	135	158.98	158.50	-115	34,030	-0.34%	大賣/鉅額交易
2022/07/28	64	162.16	222	167.26	162.00	-158	33,366	-0.47%	大賣/鉅額交易
2022/07/27	46	177.53	31	174.90	179.50	15	32,397	0.05%
2022/07/26	66	168.86	28	169.82	170.00	38	31,648	0.12%
2022/07/25	52	176.30	15	176.33	176.00	37	31,695	0.12%
2022/07/22	15	178.67	26	177.10	177.00	-11	32,085	-0.03%
2022/07/21	158	175.06	47	177.45	177.50	111	32,633	0.34%	大買/鉅額交易
2022/07/20	0	0.00	1	170.50	170.50	-1	32,356	0.00%
2022/07/19	26	164.00	23	164.87	164.00	3	31,985	0.01%
2022/07/18	54	163.11	11	161.09	163.50	43	31,886	0.13%
2022/07/15	217	154.99	69	153.77	156.50	148	31,603	0.47%	大買/鉅額交易
2022/07/14	247	153.61	0	0.00	153.50	247	31,402	0.79%	大買/鉅額交易
2022/07/13	49	151.24	19	153.24	149.50	30	31,220	0.10%
2022/07/12	8	151.13	8	152.44	148.50	0	31,142	0.00%
2022/07/11	68	155.38	46	155.75	153.00	22	31,094	0.07%
2022/07/08	2	156.50	7	158.36	157.50	-5	30,828	-0.02%
2022/07/07	71	157.08	51	151.30	156.50	20	30,399	0.07%
2022/07/06	6	154.00	67	153.12	147.50	-61	30,012	-0.20%
2022/07/05	0	0.00	10	153.50	153.50	-10	29,996	-0.03%
2022/07/04	112	151.23	336	151.65	149.00	-224	29,582	-0.76%	大買/大賣/鉅額交易
2022/07/01	34	156.09	52	145.92	146.00	-18	29,430	-0.06%
2022/06/30	0	0.00	70	158.72	158.50	-70	29,122	-0.24%
2022/06/29	21	162.50	15	161.77	162.50	6	29,127	0.02%
2022/06/28	41	163.01	0	0.00	161.00	41	29,070	0.14%
2022/06/27	10	167.80	11	167.50	167.50	-1	29,029	0.00%
2022/06/24	61	161.66	6	160.50	160.50	55	28,920	0.19%
2022/06/23	42	160.50	41	159.00	159.00	1	28,778	0.00%
2022/06/22	34	158.00	47	160.00	158.00	-13	28,839	-0.05%
2022/06/21	105	165.32	22	169.50	169.50	83	28,464	0.29%	大買/
2022/06/20	42	157.55	7	165.79	157.50	35	28,086	0.12%
2022/06/17	56	164.86	36	164.33	166.00	20	27,775	0.07%
2022/06/16	130	171.79	188	176.13	165.50	-58	26,598	-0.22%	大買/大賣/
2022/06/15	21	183.19	76	195.40	183.00	-55	24,896	-0.22%
2022/06/14	0	0.00	90	201.38	201.50	-90	24,619	-0.37%
2022/06/13	0	0.00	140	200.36	200.00	-140	24,809	-0.56%	大賣/鉅額交易
2022/06/10	5	206.50	0	0.00	206.50	5	25,100	0.02%
2022/06/09	8	206.00	130	207.01	206.50	-122	25,540	-0.48%	大賣/鉅額交易
2022/06/08	66	201.99	53	202.71	204.50	13	25,585	0.05%
2022/06/07	12	201.00	95	202.35	200.00	-83	25,898	-0.32%
2022/06/06	14	203.50	19	204.74	203.50	-5	26,165	-0.02%
2022/06/02	122	203.84	58	204.26	203.50	64	26,590	0.24%	大買/
2022/06/01	0	0.00	107	207.10	205.50	-107	26,890	-0.40%	大賣/鉅額交易
2022/05/31	86	215.06	6	214.67	215.50	80	26,755	0.30%
2022/05/30	230	210.99	2	213.00	213.00	228	26,804	0.85%	大買/鉅額交易
2022/05/27	68	205.11	10	204.00	201.50	58	26,707	0.22%
2022/05/26	47	205.39	175	206.55	201.50	-128	27,153	-0.47%	大賣/鉅額交易
2022/05/25	55	205.65	51	207.59	213.00	4	27,629	0.01%
2022/05/24	15	208.87	50	209.04	204.00	-35	28,654	-0.12%
2022/05/23	28	217.96	59	216.33	216.00	-31	28,816	-0.11%
2022/05/20	85	218.49	5	218.00	217.00	80	29,177	0.27%
2022/05/19	0	0.00	64	218.46	219.00	-64	29,942	-0.21%
2022/05/18	37	222.50	0	0.00	222.50	37	30,060	0.12%
2022/05/17	36	217.18	46	219.41	219.50	-10	30,272	-0.03%
2022/05/16	121	217.89	0	0.00	214.50	121	30,309	0.40%	大買/鉅額交易
2022/05/13	24	213.63	10	212.80	215.00	14	30,139	0.05%
2022/05/12	30	211.43	41	212.28	208.50	-11	30,285	-0.04%
2022/05/11	22	212.64	78	211.95	212.00	-56	30,484	-0.18%
2022/05/10	51	210.52	211	212.28	216.50	-160	30,940	-0.52%	大賣/鉅額交易
2022/05/09	34	211.35	26	212.44	211.00	8	30,922	0.03%
2022/05/06	19	208.00	54	211.78	208.00	-35	30,785	-0.11%
2022/05/05	77	223.45	0	0.00	218.00	77	30,673	0.25%
2022/05/04	20	218.48	4	218.00	217.50	16	30,545	0.05%
2022/05/03	13	213.23	3	213.17	213.50	10	30,705	0.03%
2022/04/29	75	212.17	17	211.26	213.00	58	31,125	0.19%
2022/04/28	83	208.58	50	211.01	205.50	33	30,759	0.11%
2022/04/27	138	201.81	68	205.12	216.50	70	30,313	0.23%	大買/
2022/04/26	115	199.81	26	201.50	199.50	89	29,572	0.30%	大買/
2022/04/25	73	203.95	169	202.98	202.00	-96	29,559	-0.32%	大賣/
2022/04/22	55	210.75	71	211.43	210.00	-16	29,503	-0.05%
2022/04/21	135	219.11	10	219.75	220.00	125	29,467	0.42%	大買/鉅額交易
2022/04/20	23	219.09	25	219.96	220.00	-2	29,621	-0.01%
2022/04/19	19	210.82	17	210.29	210.50	2	29,648	0.01%
2022/04/18	49	206.22	139	206.51	206.50	-90	29,942	-0.30%	大賣/
2022/04/15	0	0.00	166	208.58	205.00	-166	30,175	-0.55%	大賣/鉅額交易
2022/04/14	83	218.46	10	218.50	217.50	73	30,373	0.24%
2022/04/13	155	216.08	0	0.00	216.50	155	30,535	0.51%	大買/鉅額交易
2022/04/12	93	215.80	30	216.67	215.00	63	30,631	0.21%
2022/04/11	13	221.58	154	216.67	213.50	-141	30,835	-0.46%	大賣/鉅額交易
2022/04/08	19	230.82	59	230.08	231.00	-40	30,643	-0.13%
2022/04/07	0	0.00	67	230.25	227.00	-67	30,609	-0.22%
2022/04/06	5	230.50	36	233.92	230.50	-31	30,340	-0.10%
2022/04/01	6	243.08	111	243.16	243.50	-105	30,397	-0.35%	大賣/鉅額交易
2022/03/31	44	247.19	45	247.70	249.00	-1	30,462	0.00%
2022/03/30	163	249.25	2	249.00	248.50	161	31,026	0.52%	大買/鉅額交易
2022/03/29	41	243.82	0	0.00	244.00	41	30,997	0.13%
2022/03/28	38	241.25	107	240.56	241.00	-69	30,908	-0.22%	大賣/
2022/03/25	50	244.33	71	240.39	246.00	-21	30,920	-0.07%
2022/03/24	58	238.74	86	237.23	238.50	-28	31,276	-0.09%
2022/03/23	23	237.70	102	237.96	239.00	-79	31,287	-0.25%	大賣/
2022/03/22	16	227.75	3	225.50	232.00	13	31,155	0.04%
2022/03/21	76	225.70	13	223.00	226.00	63	31,103	0.20%
2022/03/18	65	219.76	2	219.50	219.50	63	31,121	0.20%
2022/03/17	218	224.16	0	0.00	225.50	218	31,208	0.70%	大買/鉅額交易
2022/03/16	21	214.71	0	0.00	212.50	21	31,179	0.07%
2022/03/15	11	221.64	6	219.50	217.50	5	31,113	0.02%
2022/03/14	48	229.39	17	225.00	225.00	31	31,009	0.10%
2022/03/11	9	237.33	385	235.81	235.50	-376	30,728	-1.22%	大賣/鉅額交易
2022/03/10	78	238.38	46	239.90	241.00	32	30,780	0.10%
2022/03/09	27	222.70	66	225.79	227.00	-39	30,999	-0.13%
2022/03/08	5	216.50	72	222.30	216.00	-67	30,961	-0.22%
2022/03/07	31	224.40	209	229.40	222.00	-178	31,407	-0.57%	大賣/鉅額交易
2022/03/04	7	247.64	68	248.28	245.00	-61	31,477	-0.19%
2022/03/03	11	249.45	15	249.07	246.00	-4	31,984	-0.01%
2022/03/02	39	247.86	15	245.30	250.00	24	32,633	0.07%
2022/03/01	101	254.07	4	247.13	246.50	97	32,721	0.30%	大買/
2022/02/25	28	254.00	0	0.00	254.00	28	32,163	0.09%
2022/02/24	10	243.00	71	244.08	243.00	-61	31,324	-0.19%
2022/02/23	111	235.81	16	236.44	240.50	95	30,098	0.32%	大買/
2022/02/21	1	237.50	21	238.19	237.50	-20	29,981	-0.07%
2022/02/18	2	243.50	0	0.00	242.00	2	29,739	0.01%
2022/02/17	11	233.32	0	0.00	234.50	11	29,288	0.04%
2022/02/16	49	235.23	12	233.50	233.50	37	29,726	0.12%
2022/02/15	13	225.50	49	222.86	222.50	-36	29,955	-0.12%
2022/02/14	30	217.02	9	217.50	217.50	21	30,312	0.07%
2022/02/11	29	221.52	13	220.08	222.00	16	30,787	0.05%
2022/02/10	69	218.51	117	219.50	217.50	-48	31,135	-0.15%	大賣/
2022/02/09	51	217.04	22	215.89	221.50	29	31,084	0.09%
2022/02/08	5	205.30	2	205.00	205.50	3	31,235	0.01%
2022/02/07	0	0.00	4	199.25	203.00	-4	31,609	-0.01%
2022/01/26	17	201.06	8	202.38	200.00	9	32,474	0.03%
2022/01/25	4	201.00	259	201.68	200.50	-255	33,702	-0.76%	大賣/鉅額交易
2022/01/24	100	198.66	24	206.54	207.00	76	34,432	0.22%
2022/01/21	23	210.89	1,547	211.36	201.00	-1,524	35,464	-4.30%	大賣/鉅額交易
2022/01/20	73	216.47	0	0.00	222.00	73	36,943	0.20%
2022/01/19	8	215.50	0	0.00	215.50	8	37,518	0.02%
2022/01/18	65	223.29	103	224.56	222.00	-38	38,503	-0.10%	大賣/
2022/01/17	51	222.76	366	221.98	221.50	-315	39,119	-0.81%	大賣/鉅額交易
2022/01/14	25	216.74	129	214.81	220.00	-104	39,465	-0.26%	大賣/鉅額交易
2022/01/13	13	216.27	53	216.35	218.00	-40	39,962	-0.10%
2022/01/12	17	213.71	33	214.65	216.00	-16	41,611	-0.04%
2022/01/11	31	209.23	142	208.94	208.50	-111	42,418	-0.26%	大賣/鉅額交易
2022/01/10	24	209.52	154	210.89	209.50	-130	42,602	-0.31%	大賣/鉅額交易
2022/01/07	27	215.46	1,906	217.04	217.50	-1,879	42,644	-4.41%	大賣/鉅額交易
2022/01/06	33	223.89	4	225.00	221.00	29	42,499	0.07%
2022/01/05	50	233.67	17	235.35	230.00	33	42,443	0.08%
2022/01/04	15	233.23	6	234.67	237.00	9	42,333	0.02%
2022/01/03	30	236.30	24	238.75	231.00	6	42,224	0.01%
2021/12/30	23	232.04	0	0.00	231.00	23	42,145	0.05%
2021/12/29	29	233.33	0	0.00	233.00	29	42,103	0.07%
2021/12/28	56	238.71	0	0.00	239.00	56	42,363	0.13%
2021/12/27	27	237.61	2	239.50	236.00	25	42,571	0.06%
2021/12/24	4	239.00	10	239.00	239.00	-6	42,333	-0.01%
2021/12/23	15	235.03	5	233.00	240.00	10	42,380	0.02%
2021/12/22	27	227.80	13	223.19	227.50	14	41,890	0.03%
2021/12/21	43	219.73	2	218.00	222.50	41	41,888	0.10%
2021/12/20	1	218.50	31	222.77	218.00	-30	42,008	-0.07%
2021/12/17	23	222.65	22	225.50	222.00	1	41,913	0.00%
2021/12/16	32	222.41	8	222.38	225.00	24	41,271	0.06%
2021/12/15	16	221.50	69	218.01	221.50	-53	41,202	-0.13%
2021/12/14	0	0.00	29	217.86	216.00	-29	41,149	-0.07%
2021/12/13	6	221.08	39	224.12	220.50	-33	41,250	-0.08%
2021/12/10	0	0.00	48	221.19	224.50	-48	41,011	-0.12%
2021/12/09	24	221.21	31	222.42	218.00	-7	40,704	-0.02%
2021/12/08	33	222.03	6	220.67	221.00	27	40,307	0.07%
2021/12/07	7	217.43	143	223.46	216.50	-136	40,093	-0.34%	大賣/鉅額交易
2021/12/06	5	217.60	78	217.54	219.00	-73	39,898	-0.18%
2021/12/03	31	216.60	35	214.99	217.50	-4	40,230	-0.01%
2021/12/02	119	216.42	87	220.43	213.00	32	40,435	0.08%	大買/
2021/12/01	23	222.83	20	223.75	223.50	3	40,183	0.01%
2021/11/30	44	226.01	108	222.11	228.00	-64	40,365	-0.16%	大賣/
2021/11/29	30	206.83	70	210.74	213.00	-40	39,603	-0.10%
2021/11/26	64	206.74	156	207.31	207.50	-92	39,141	-0.24%	大賣/
2021/11/25	18	207.72	77	201.29	210.50	-59	38,392	-0.15%
2021/11/24	22	199.64	67	196.98	198.50	-45	37,769	-0.12%
2021/11/23	33	197.14	107	195.28	197.00	-74	37,719	-0.20%	大賣/
2021/11/22	16	192.53	87	193.48	196.00	-71	37,712	-0.19%
2021/11/19	43	195.19	48	194.50	195.50	-5	37,944	-0.01%
2021/11/18	16	192.63	6	194.92	192.50	10	37,931	0.03%
2021/11/17	22	198.00	30	194.98	198.00	-8	37,752	-0.02%
2021/11/16	14	195.07	0	0.00	195.00	14	37,770	0.04%
2021/11/15	32	200.02	140	197.86	196.00	-108	37,550	-0.29%	大賣/鉅額交易
2021/11/12	203	201.08	22	197.89	202.00	181	37,218	0.49%	大買/鉅額交易
2021/11/11	9	198.78	0	0.00	195.00	9	36,710	0.02%
2021/11/10	34	198.62	0	0.00	199.50	34	36,293	0.09%
2021/11/09	79	195.68	48	195.51	192.50	31	36,056	0.09%
2021/11/08	29	189.48	41	189.93	190.00	-12	35,453	-0.03%
2021/11/05	97	187.96	68	189.93	195.00	29	35,339	0.08%
2021/11/04	139	190.83	15	190.17	190.00	124	34,840	0.36%	大買/鉅額交易
2021/11/03	98	185.81	632	188.88	187.50	-534	34,226	-1.56%	大賣/鉅額交易
2021/11/02	138	195.79	71	194.20	196.00	67	33,303	0.20%	大買/
2021/11/01	125	190.24	42	194.20	189.00	83	32,188	0.26%	大買/
2021/10/29	67	182.83	86	180.74	190.00	-19	31,402	-0.06%
2021/10/28	202	178.28	174	176.67	178.50	28	30,448	0.09%	大買/大賣/
2021/10/27	0	0.00	54	168.81	171.50	-54	28,531	-0.19%
2021/10/26	112	155.29	58	156.72	156.00	54	28,742	0.19%	大買/
2021/10/25	66	150.55	30	147.50	150.50	36	29,124	0.12%
2021/10/22	59	144.56	0	0.00	143.50	59	29,002	0.20%
2021/10/21	163	143.95	30	141.88	142.00	133	28,860	0.46%	大買/鉅額交易
2021/10/20	68	145.11	290	146.58	145.50	-222	28,646	-0.77%	大賣/鉅額交易
2021/10/19	50	136.71	5	141.00	141.50	45	27,469	0.16%
2021/10/18	53	128.82	1,496	129.94	129.00	-1,443	27,003	-5.34%	大賣/鉅額交易
2021/10/15	102	125.10	134	126.16	126.00	-32	27,093	-0.12%	大買/大賣/
2021/10/14	31	116.68	35	116.31	117.00	-4	26,922	-0.01%
2021/10/13	51	117.43	112	119.00	116.00	-61	26,806	-0.23%	大賣/
2021/10/12	0	0.00	113	126.28	124.00	-113	26,618	-0.42%	大賣/鉅額交易
2021/10/08	8	129.00	621	129.94	130.00	-613	26,985	-2.27%	大賣/鉅額交易
2021/10/07	95	125.59	0	0.00	126.50	95	27,350	0.35%
2021/10/06	61	122.25	93	124.05	121.50	-32	27,579	-0.12%
2021/10/05	70	122.01	83	122.78	125.50	-13	28,182	-0.05%
2021/10/04	122	125.05	105	125.87	122.50	17	28,552	0.06%	大買/大賣/
2021/10/01	43	127.85	56	129.58	127.50	-13	29,957	-0.04%
2021/09/30	80	130.91	57	129.63	132.00	23	30,758	0.07%
2021/09/29	372	131.44	51	131.89	131.00	321	30,847	1.04%	大買/鉅額交易
2021/09/28	79	135.80	249	133.11	137.00	-170	31,223	-0.54%	大賣/鉅額交易
2021/09/27	44	139.27	117	138.58	138.00	-73	31,120	-0.23%	大賣/
2021/09/24	108	143.79	0	0.00	143.00	108	31,299	0.35%	大買/鉅額交易
2021/09/23	168	143.28	1,866	142.97	142.00	-1,698	31,283	-5.43%	大買/大賣/鉅額交易
2021/09/22	0	0.00	1,328	141.26	141.00	-1,328	31,298	-4.24%	大賣/鉅額交易
2021/09/17	3	147.50	207	146.65	147.50	-204	31,413	-0.65%	大賣/鉅額交易
2021/09/16	4	145.50	52	145.50	145.50	-48	31,702	-0.15%
2021/09/15	22	141.61	21	141.83	141.50	1	32,148	0.00%
2021/09/14	151	142.85	7	145.50	142.50	144	32,906	0.44%	大買/鉅額交易
2021/09/13	23	143.89	0	0.00	144.50	23	34,201	0.07%
2021/09/10	32	144.17	1,887	144.16	145.50	-1,855	34,822	-5.33%	大賣/鉅額交易
2021/09/09	0	0.00	72	143.33	144.00	-72	35,693	-0.20%
2021/09/08	136	142.38	136	142.48	143.00	0	36,309	0.00%	大買/大賣/
2021/09/07	179	148.59	180	148.64	148.50	-1	36,278	0.00%	大買/大賣/
2021/09/06	101	154.07	104	155.54	154.50	-3	36,028	-0.01%	大買/大賣/
2021/09/03	257	151.46	67	154.82	155.00	190	36,071	0.53%	大買/鉅額交易
2021/09/02	50	148.76	10	148.10	147.50	40	36,138	0.11%
2021/09/01	105	147.30	1	147.00	148.50	104	36,936	0.28%	大買/鉅額交易
2021/08/31	143	146.38	37	147.39	147.50	106	38,702	0.27%	大買/鉅額交易
2021/08/30	125	147.54	218	147.52	148.00	-93	40,199	-0.23%	大買/大賣/
2021/08/27	84	144.07	67	144.12	144.50	17	40,642	0.04%
2021/08/26	29	140.05	8	141.88	139.50	21	41,119	0.05%
2021/08/25	170	142.16	0	0.00	142.50	170	41,272	0.41%	大買/鉅額交易
2021/08/24	61	137.66	0	0.00	136.50	61	41,305	0.15%
2021/08/23	37	137.30	115	137.38	138.00	-78	41,850	-0.19%	大賣/
2021/08/20	55	134.05	142	133.56	134.00	-87	41,914	-0.21%	大賣/
2021/08/19	52	133.46	69	133.17	131.00	-17	41,943	-0.04%
2021/08/18	95	132.75	226	135.49	138.00	-131	41,982	-0.31%	大賣/鉅額交易
2021/08/17	23	128.50	236	131.51	128.50	-213	42,183	-0.50%	大賣/鉅額交易
2021/08/16	8	135.06	66	134.24	136.50	-58	42,389	-0.14%
2021/08/13	7	135.50	107	138.82	135.00	-100	42,727	-0.23%	大賣/
2021/08/12	184	140.94	8	139.81	142.00	176	42,740	0.41%	大買/鉅額交易
2021/08/11	31	139.08	60	138.28	138.50	-29	42,965	-0.07%
2021/08/10	23	140.96	13	141.08	141.00	10	43,419	0.02%
2021/08/09	0	0.00	54	145.26	145.00	-54	43,941	-0.12%
2021/08/06	91	146.00	15	146.47	146.00	76	44,561	0.17%
2021/08/04	1	147.50	1	149.50	147.00	0	45,362	0.00%
2021/08/03	0	0.00	15	149.73	150.00	-15	45,466	-0.03%
2021/08/02	55	145.97	0	0.00	145.50	55	45,164	0.12%
2021/07/30	70	146.00	18	149.78	146.00	52	45,517	0.11%
2021/07/29	0	0.00	94	151.50	151.50	-94	45,311	-0.21%
2021/07/28	0	0.00	13	131.35	138.00	-13	44,177	-0.03%
2021/07/27	4	142.00	8	145.94	142.00	-4	44,252	-0.01%
2021/07/26	6	146.00	11	141.41	146.00	-5	44,447	-0.01%
2021/07/23	2	149.00	107	139.50	139.50	-105	45,863	-0.23%	大賣/鉅額交易
2021/07/22	29	143.90	0	0.00	146.50	29	45,892	0.06%
2021/07/21	16	137.00	28	137.77	137.50	-12	45,871	-0.03%
2021/07/20	0	0.00	4	143.50	141.50	-4	46,677	-0.01%
2021/07/19	0	0.00	66	143.36	142.00	-66	46,741	-0.14%
2021/07/16	53	143.07	1	144.00	143.50	52	46,909	0.11%
2021/07/15	1	143.50	22	143.50	143.50	-21	46,916	-0.04%
2021/07/14	31	142.87	0	0.00	143.00	31	46,657	0.07%
2021/07/13	43	140.81	0	0.00	136.00	43	46,685	0.09%
2021/07/12	26	143.50	35	140.50	140.50	-9	46,350	-0.02%
2021/07/09	0	0.00	15	139.23	142.50	-15	45,699	-0.03%
2021/07/08	0	0.00	65	146.57	141.00	-65	45,170	-0.14%
2021/07/06	0	0.00	3	131.50	132.50	-3	42,823	-0.01%
2021/07/05	6	129.00	0	0.00	132.00	6	42,622	0.01%
2021/07/02	5	126.50	6	125.58	126.50	-1	42,212	0.00%
2021/07/01	27	123.50	95	123.32	123.50	-68	42,277	-0.16%
2021/06/30	1	129.00	2	128.50	129.00	-1	42,027	0.00%
2021/06/29	56	127.78	11	129.18	127.50	45	42,316	0.11%
2021/06/28	3	128.50	19	129.00	129.00	-16	42,459	-0.04%
2021/06/25	17	128.94	56	127.50	127.50	-39	43,049	-0.09%
2021/06/24	190	131.71	6	136.50	131.00	184	42,902	0.43%	大買/鉅額交易
2021/06/23	92	132.67	9	136.33	132.00	83	42,736	0.19%
2021/06/22	17	137.00	23	135.72	134.50	-6	42,414	-0.01%
2021/06/21	101	131.42	18	133.61	131.00	83	41,300	0.20%	大買/
2021/06/18	2	132.50	50	131.40	130.00	-48	40,949	-0.12%
2021/06/17	0	0.00	945	130.65	134.00	-945	40,204	-2.35%	大賣/鉅額交易
2021/06/16	1	126.00	7	127.14	126.00	-6	39,790	-0.02%
2021/06/15	17	127.00	6	127.00	127.00	11	39,540	0.03%
2021/06/11	158	124.85	0	0.00	124.50	158	39,293	0.40%	大買/鉅額交易
2021/06/10	120	128.55	0	0.00	129.00	120	38,866	0.31%	大買/鉅額交易
2021/06/09	29	127.00	0	0.00	127.00	29	38,364	0.08%
2021/06/08	12	127.75	24	125.33	125.50	-12	37,625	-0.03%
2021/06/07	175	126.39	9	128.00	127.50	166	35,915	0.46%	大買/鉅額交易
2021/06/04	0	0.00	96	117.50	117.50	-96	34,528	-0.28%
2021/06/03	11	115.45	27	121.50	121.50	-16	34,260	-0.05%
2021/06/02	59	110.50	0	0.00	110.50	59	33,571	0.18%
2021/06/01	7	113.29	192	113.00	113.00	-185	33,590	-0.55%	大賣/鉅額交易
2021/05/31	36	107.50	205	112.50	112.50	-169	33,698	-0.50%	大賣/鉅額交易
2021/05/28	1	102.50	2	104.25	104.50	-1	33,554	0.00%
2021/05/26	37	104.68	0	0.00	103.00	37	34,331	0.11%
2021/05/25	59	105.50	30	104.50	105.50	29	35,061	0.08%
2021/05/24	0	0.00	153	103.42	103.50	-153	36,108	-0.42%	大賣/鉅額交易
2021/05/21	164	98.63	159	99.60	100.50	5	37,302	0.01%	大買/大賣/
2021/05/20	2	96.30	29	95.76	94.60	-27	37,401	-0.07%
2021/05/19	39	98.88	71	98.35	98.10	-32	37,295	-0.09%
2021/05/18	6	95.40	138	97.58	99.70	-132	37,232	-0.35%	大賣/鉅額交易
2021/05/17	136	94.16	83	95.60	93.10	53	37,215	0.14%	大買/
2021/05/14	0	0.00	76	97.32	95.00	-76	37,677	-0.20%
2021/05/13	21	91.92	5	90.40	94.60	16	38,375	0.04%
2021/05/12	226	91.15	326	90.35	91.20	-100	38,151	-0.26%	大買/大賣/
2021/05/11	37	97.79	110	97.59	96.40	-73	37,916	-0.19%	大賣/
2021/05/10	211	101.53	0	0.00	101.50	211	37,896	0.56%	大買/鉅額交易
2021/05/06	167	106.50	84	99.35	106.50	83	37,971	0.22%	大買/
2021/05/05	39	99.00	67	100.14	99.00	-28	37,700	-0.07%
2021/05/04	244	102.98	0	0.00	104.50	244	37,873	0.64%	大買/鉅額交易
2021/05/03	0	0.00	137	109.60	109.50	-137	37,914	-0.36%	大賣/鉅額交易
2021/04/29	13	113.31	56	115.19	115.00	-43	38,351	-0.11%
2021/04/27	0	0.00	116	102.50	102.50	-116	36,684	-0.32%	大賣/鉅額交易
2021/04/26	29	99.74	0	0.00	99.80	29	36,282	0.08%
2021/04/23	98	92.77	58	93.33	94.20	40	35,756	0.11%
2021/04/22	33	92.59	0	0.00	90.80	33	36,308	0.09%
2021/04/21	0	0.00	43	93.01	92.60	-43	36,378	-0.12%
2021/04/20	18	92.97	0	0.00	93.30	18	37,309	0.05%
2021/04/19	47	93.01	170	93.20	93.20	-123	38,595	-0.32%	大賣/鉅額交易
2021/04/16	13	90.28	3	90.10	90.10	10	38,726	0.03%
2021/04/15	0	0.00	24	87.55	87.90	-24	39,070	-0.06%
2021/04/14	9	84.98	0	0.00	87.50	9	39,642	0.02%
2021/04/13	47	88.04	3	89.47	88.00	44	41,201	0.11%
2021/04/12	72	89.60	0	0.00	89.60	72	42,270	0.17%
2021/04/09	10	91.70	0	0.00	91.70	10	43,353	0.02%
2021/04/08	0	0.00	127	91.86	92.90	-127	43,479	-0.29%	大賣/鉅額交易
2021/04/07	5	92.48	0	0.00	91.40	5	43,664	0.01%
2021/04/06	15	92.56	0	0.00	93.10	15	43,839	0.03%
2021/04/01	106	92.07	0	0.00	91.60	106	43,770	0.24%	大買/鉅額交易
2021/03/31	0	0.00	1	91.90	91.50	-1	43,520	0.00%
2021/03/30	62	91.94	46	91.28	91.20	16	43,491	0.04%
2021/03/29	0	0.00	54	90.77	89.80	-54	43,283	-0.12%
2021/03/26	84	88.59	10	89.90	89.90	74	43,297	0.17%
2021/03/25	100	86.47	19	88.89	85.90	81	43,389	0.19%
2021/03/24	9	88.16	161	87.90	87.90	-152	43,405	-0.35%	大賣/鉅額交易
2021/03/22	42	88.27	37	87.25	87.70	5	45,900	0.01%
2021/03/19	0	0.00	77	90.89	89.00	-77	46,716	-0.16%
2021/03/18	133	93.28	41	92.90	92.10	92	46,643	0.20%	大買/
2021/03/17	0	0.00	2	91.30	90.90	-2	47,115	0.00%
2021/03/16	3	91.30	51	91.09	90.70	-48	47,263	-0.10%
2021/03/15	76	90.60	62	91.11	90.60	14	47,636	0.03%
2021/03/12	3	92.97	63	92.81	91.50	-60	47,867	-0.13%
2021/03/11	92	90.13	9	92.90	92.90	83	47,966	0.17%
2021/03/10	0	0.00	100	88.17	88.70	-100	48,491	-0.21%
2021/03/09	153	87.09	30	89.95	86.60	123	48,790	0.25%	大買/鉅額交易
2021/03/08	90	92.65	68	92.14	90.20	22	48,940	0.04%
2021/03/05	172	91.17	42	91.20	91.20	130	50,104	0.26%	大買/鉅額交易
2021/03/04	6	93.03	277	92.42	92.70	-271	52,442	-0.52%	大賣/鉅額交易
2021/03/03	255	92.33	0	0.00	91.80	255	53,757	0.47%	大買/鉅額交易
2021/03/02	0	0.00	6	98.63	94.30	-6	55,577	-0.01%
2021/02/26	46	97.41	115	96.71	97.50	-69	56,057	-0.12%	大賣/
2021/02/25	212	96.72	5	95.76	95.60	207	56,942	0.36%	大買/鉅額交易
2021/02/24	36	98.91	14	97.00	97.00	22	57,015	0.04%
2021/02/23	30	98.96	4	99.60	99.60	26	55,581	0.05%
2021/02/22	68	94.39	0	0.00	95.40	68	54,311	0.13%
2021/02/19	0	0.00	38	91.97	91.60	-38	53,977	-0.07%
2021/02/18	12	91.60	37	90.92	91.60	-25	54,251	-0.05%
2021/02/17	125	91.21	10	90.84	91.60	115	54,421	0.21%	大買/鉅額交易
2021/02/05	121	85.75	182	88.47	89.70	-61	54,179	-0.11%	大買/大賣/
2021/02/04	0	0.00	49	83.60	84.10	-49	53,694	-0.09%
2021/02/03	0	0.00	38	89.57	86.30	-38	53,575	-0.07%
2021/02/02	42	88.75	56	87.24	88.70	-14	54,535	-0.03%
2021/02/01	95	86.60	0	0.00	85.80	95	54,538	0.17%
2021/01/29	4	86.50	49	88.91	86.50	-45	55,129	-0.08%
2021/01/28	117	88.19	67	88.79	88.10	50	55,493	0.09%	大買/
2021/01/27	139	92.86	27	92.76	92.60	112	55,971	0.20%	大買/鉅額交易
2021/01/26	38	94.00	21	95.95	94.00	17	56,395	0.03%
2021/01/25	0	0.00	60	96.72	95.70	-60	57,058	-0.11%
2021/01/22	11	99.80	53	96.05	101.00	-42	57,884	-0.07%
2021/01/21	101	94.79	97	94.50	95.60	4	59,732	0.01%	大買/
2021/01/20	0	0.00	46	95.17	92.40	-46	61,407	-0.07%
2021/01/19	45	96.40	0	0.00	96.40	45	61,789	0.07%
2021/01/18	2	97.10	88	97.46	95.00	-86	61,976	-0.14%
2021/01/15	3	97.63	38	98.45	100.00	-35	61,555	-0.06%
2021/01/14	198	96.77	56	97.15	96.70	142	61,284	0.23%	大買/鉅額交易
2021/01/13	99	99.15	58	97.60	97.60	41	61,781	0.07%
2021/01/12	19	94.01	98	97.91	99.40	-79	61,431	-0.13%
2021/01/11	1	92.70	158	92.44	94.90	-157	60,811	-0.26%	大賣/鉅額交易
2021/01/08	85	90.07	33	91.10	90.20	52	61,011	0.09%
2021/01/07	60	92.35	21	93.10	92.10	39	61,312	0.06%
2021/01/06	96	91.48	98	94.87	91.10	-2	61,376	0.00%
2021/01/05	26	92.81	25	89.30	94.30	1	60,159	0.00%
2021/01/04	88	91.69	138	88.54	90.50	-50	60,302	-0.08%	大賣/
2020/12/31	26	88.13	0	0.00	87.40	26	60,960	0.04%
2020/12/30	108	87.12	0	0.00	86.90	108	61,035	0.18%	大買/鉅額交易
2020/12/29	4	85.78	12	85.92	85.70	-8	61,404	-0.01%
2020/12/28	120	85.15	0	0.00	85.30	120	61,824	0.19%	大買/鉅額交易
2020/12/24	24	84.82	0	0.00	84.50	24	63,048	0.04%
2020/12/23	177	86.09	129	84.87	86.20	48	63,601	0.08%	大買/大賣/
2020/12/22	0	0.00	64	83.85	82.10	-64	63,628	-0.10%
2020/12/21	112	84.40	29	83.40	84.40	83	63,914	0.13%	大買/
2020/12/18	47	86.96	42	86.37	85.60	5	63,587	0.01%
2020/12/17	11	88.17	56	88.78	86.00	-45	63,837	-0.07%
2020/12/16	128	87.74	6	88.20	86.70	122	63,035	0.19%	大買/鉅額交易
2020/12/15	0	0.00	105	85.78	85.80	-105	61,831	-0.17%	大賣/鉅額交易
2020/12/14	6	83.53	82	83.44	83.80	-76	61,512	-0.12%
2020/12/11	0	0.00	10	83.05	81.60	-10	61,773	-0.02%
2020/12/10	0	0.00	10	82.34	82.20	-10	62,338	-0.02%
2020/12/09	70	83.16	1	83.20	83.20	69	62,771	0.11%
2020/12/08	0	0.00	1	82.20	84.50	-1	62,827	0.00%
2020/12/07	39	82.09	66	81.89	82.00	-27	62,863	-0.04%
2020/12/04	161	82.91	0	0.00	81.30	161	62,840	0.26%	大買/鉅額交易
2020/12/03	545	84.60	19	83.70	83.70	526	62,580	0.84%	大買/鉅額交易
2020/12/02	406	85.51	4	85.40	85.20	402	63,063	0.64%	大買/鉅額交易
2020/12/01	490	86.46	130	89.20	84.70	360	63,151	0.57%	大買/大賣/鉅額交易
2020/11/30	810	90.58	2	91.60	89.90	808	62,581	1.29%	大買/鉅額交易
2020/11/27	135	89.84	107	90.14	90.40	28	60,742	0.05%	大買/大賣/
2020/11/26	196	89.04	78	88.49	89.60	118	60,438	0.20%	大買/鉅額交易
2020/11/25	46	83.24	0	0.00	83.10	46	58,650	0.08%
2020/11/24	47	82.94	55	80.59	82.00	-8	58,605	-0.01%
2020/11/23	1	77.50	0	0.00	78.70	1	57,910	0.00%
2020/11/19	6	75.32	0	0.00	74.90	6	58,172	0.01%
2020/11/18	1	74.40	0	0.00	75.50	1	59,352	0.00%
2020/11/16	109	74.74	0	0.00	74.60	109	62,521	0.17%	大買/鉅額交易
2020/11/12	0	0.00	208	74.27	72.60	-208	64,521	-0.32%	大賣/鉅額交易
2020/11/11	56	73.83	10	73.43	74.30	46	65,185	0.07%
2020/11/10	1	72.30	54	70.23	71.50	-53	66,517	-0.08%
2020/11/09	20	70.37	0	0.00	69.50	20	69,019	0.03%
2020/11/06	22	70.41	0	0.00	68.80	22	71,463	0.03%
2020/11/05	242	69.20	0	0.00	68.80	242	72,740	0.33%	大買/鉅額交易
2020/11/04	1	68.50	47	67.16	68.80	-46	72,944	-0.06%
2020/11/03	7	66.10	0	0.00	66.30	7	72,802	0.01%
2020/11/02	117	66.05	193	65.20	65.20	-76	73,546	-0.10%	大買/大賣/
2020/10/30	0	0.00	30	68.87	68.20	-30	74,091	-0.04%
2020/10/28	0	0.00	8	78.56	74.90	-8	71,088	-0.01%
2020/10/27	0	0.00	3	84.50	81.60	-3	70,088	0.00%
2020/10/26	83	84.90	0	0.00	85.40	83	70,887	0.12%
2020/10/23	0	0.00	13	86.77	85.10	-13	71,376	-0.02%
2020/10/22	0	0.00	1	85.20	87.30	-1	72,429	0.00%
2020/10/21	7	85.50	43	88.95	86.40	-36	72,400	-0.05%
2020/10/20	0	0.00	4	85.90	88.00	-4	71,906	-0.01%
2020/10/19	63	86.81	48	85.96	85.50	15	71,528	0.02%
2020/10/16	37	86.68	0	0.00	83.70	37	71,336	0.05%
2020/10/15	0	0.00	51	86.19	85.50	-51	71,712	-0.07%
2020/10/14	66	84.87	0	0.00	85.60	66	71,470	0.09%
2020/10/13	0	0.00	10	84.90	85.50	-10	71,194	-0.01%
2020/10/12	85	85.00	41	86.79	85.20	44	70,769	0.06%
2020/10/08	7	81.11	0	0.00	84.80	7	69,865	0.01%
2020/10/07	3	79.00	0	0.00	79.00	3	68,398	0.00%
2020/10/06	144	78.05	0	0.00	77.70	144	68,258	0.21%	大買/鉅額交易
2020/09/24	0	0.00	28	74.83	73.80	-28	68,601	-0.04%
2020/09/22	0	0.00	1	77.00	77.40	-1	69,533	0.00%
2020/09/16	119	77.85	0	0.00	77.90	119	71,586	0.17%	大買/鉅額交易
2020/09/07	0	0.00	19	70.70	72.10	-19	70,942	-0.03%
2020/08/18	1	84.20	0	0.00	84.10	1	64,433	0.00%
2020/08/17	0	0.00	1	83.50	83.00	-1	63,683	0.00%
2020/05/14	0	0.00	2	42.80	42.80	-2	39,458	-0.01%
2020/03/17	700	27.28	0	0.00	26.50	700	31,953	2.19%	大買/鉅額交易
2019/10/14	2	46.30	1	46.05	46.35	1	43,508	0.00%
2019/07/31	4	38.70	0	0.00	38.00	4	49,781	0.01%
2019/05/29	0	0.00	20	28.40	28.65	-20	52,975	-0.04%
2019/05/08	0	0.00	100	35.40	35.60	-100	46,563	-0.21%
2019/03/18	671	27.22	0	0.00	28.45	671	43,621	1.54%	大買/鉅額交易
2019/02/27	625	24.25	0	0.00	24.10	625	47,438	1.32%	大買/鉅額交易
2019/02/20	0	0.00	651	23.60	23.45	-651	48,306	-1.35%	大賣/鉅額交易
2019/02/19	0	0.00	645	23.83	23.90	-645	49,978	-1.29%	大賣/鉅額交易
2018/12/20	23	22.54	0	0.00	22.95	23	40,686	0.06%
2018/11/01	0	0.00	98	15.50	15.60	-98	27,894	-0.35%
2018/09/25	0	0.00	85	19.65	20.30	-85	20,528	-0.41%
2018/08/16	860	17.77	0	0.00	17.85	860	14,172	6.07%	大買/鉅額交易
2018/08/14	900	17.31	0	0.00	17.40	900	13,305	6.76%	大買/鉅額交易
2018/06/15	555	18.47	0	0.00	17.70	555	14,212	3.90%	大買/鉅額交易
2018/04/30	0	0.00	28	16.70	16.80	-28	29,843	-0.09%
2018/03/09	1	19.65	0	0.00	19.55	1	36,757	0.00%
2018/03/08	5	19.71	0	0.00	19.80	5	36,560	0.01%
2018/03/07	4	19.06	0	0.00	19.10	4	35,992	0.01%
2018/03/05	1	18.80	0	0.00	18.80	1	35,853	0.00%
2018/03/02	0	0.00	1	19.60	19.55	-1	35,579	0.00%
2018/03/01	1	20.35	0	0.00	20.15	1	35,353	0.00%
2018/02/23	2	20.40	0	0.00	20.20	2	34,638	0.01%
2018/02/22	7	20.53	0	0.00	20.60	7	34,304	0.02%
2018/02/21	9	19.91	0	0.00	19.90	9	33,667	0.03%
2018/02/12	2	18.58	1	18.80	18.50	1	33,096	0.00%
2018/02/08	0	0.00	3	18.75	18.70	-3	32,221	-0.01%
2018/02/06	71	19.15	166	19.62	19.05	-95	31,452	-0.30%	大賣/
2018/02/01	2	21.05	0	0.00	21.10	2	28,889	0.01%
2018/01/31	54	21.20	0	0.00	21.20	54	28,550	0.19%
2018/01/29	2	19.55	1	19.80	19.80	1	25,279	0.00%
2018/01/26	6	18.67	0	0.00	18.55	6	24,190	0.02%
2018/01/25	0	0.00	1	18.60	18.60	-1	23,074	0.00%
2018/01/24	1	17.30	0	0.00	17.30	1	21,455	0.00%
2018/01/23	0	0.00	5	17.70	17.70	-5	21,151	-0.02%
2018/01/18	30	17.90	0	0.00	17.85	30	19,948	0.15%
2018/01/17	0	0.00	26	17.90	17.90	-26	19,607	-0.13%
2018/01/12	26	17.50	0	0.00	17.50	26	18,286	0.14%
2018/01/10	22	16.85	0	0.00	16.85	22	17,791	0.12%
2018/01/08	0	0.00	44	16.85	17.15	-44	16,729	-0.26%
2018/01/04	282	16.60	13	16.70	16.65	269	16,125	1.67%	大買/鉅額交易

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－3天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－6天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－7天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

法銀巴黎 券商分點個股進出 法銀巴黎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析