玉晶光 (3406)-法銀巴黎券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
442.0
漲跌
▼16.5
漲幅
-3.60%
成交量
1,636張
產業
上市光電類股
1029人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	458.50	0	0.00	458.50	3	2,307	0.13%
2024/04/12	0	0.00	6	478.00	472.00	-6	2,314	-0.26%
2024/04/11	0	0.00	4	470.50	472.50	-4	2,328	-0.17%
2024/04/10	6	482.92	0	0.00	479.00	6	2,341	0.26%
2024/04/09	9	479.39	7	483.21	477.00	2	2,356	0.08%
2024/04/03	6	474.00	2	485.50	474.00	4	2,345	0.17%
2024/04/02	2	490.50	0	0.00	484.50	2	2,324	0.09%
2024/03/29	0	0.00	3	495.67	496.00	-3	2,294	-0.13%
2024/03/26	0	0.00	1	499.00	499.00	-1	2,166	-0.05%
2024/03/22	0	0.00	5	472.40	482.50	-5	2,013	-0.25%
2024/03/21	0	0.00	1	471.00	476.00	-1	1,981	-0.05%
2024/03/19	0	0.00	7	420.57	423.00	-7	1,900	-0.37%
2024/03/18	1	426.50	0	0.00	428.00	1	1,948	0.05%
2024/03/15	1	417.50	1	424.00	417.50	0	1,956	0.00%
2024/03/13	0	0.00	8	405.81	398.50	-8	1,859	-0.43%
2024/03/12	1	408.00	0	0.00	408.50	1	1,846	0.05%
2024/03/08	12	398.88	0	0.00	400.00	12	1,856	0.65%
2024/03/07	1	407.00	3	403.50	401.50	-2	1,835	-0.11%
2024/03/05	0	0.00	12	417.04	412.00	-12	1,847	-0.65%
2024/03/04	17	425.59	12	424.42	420.50	5	1,858	0.27%
2024/03/01	2	425.50	2	423.00	426.00	0	1,876	0.00%
2024/02/29	13	422.08	2	422.50	423.50	11	1,899	0.58%
2024/02/27	0	0.00	15	423.60	427.00	-15	1,906	-0.79%
2024/02/26	0	0.00	7	429.50	429.00	-7	1,939	-0.36%
2024/02/23	1	410.00	3	414.00	409.50	-2	1,926	-0.10%
2024/02/22	1	415.50	5	412.10	415.00	-4	1,962	-0.20%
2024/02/20	3	412.17	2	418.25	411.00	1	1,988	0.05%
2024/02/16	0	0.00	1	409.00	409.00	-1	1,924	-0.05%
2024/02/15	0	0.00	9	396.94	407.00	-9	1,964	-0.46%
2024/02/02	1	393.00	0	0.00	393.50	1	1,941	0.05%
2024/02/01	3	401.33	4	398.75	395.00	-1	1,941	-0.05%
2024/01/31	2	400.75	2	400.25	400.00	0	1,981	0.00%
2024/01/30	0	0.00	4	400.50	398.50	-4	1,987	-0.20%
2024/01/29	0	0.00	5	400.80	401.00	-5	1,988	-0.25%
2024/01/26	0	0.00	10	402.80	402.50	-10	1,995	-0.50%
2024/01/25	0	0.00	1	402.50	402.00	-1	2,006	-0.05%
2024/01/24	10	406.90	16	414.00	406.50	-6	1,988	-0.30%
2024/01/23	2	415.50	15	421.53	423.00	-13	1,957	-0.66%
2024/01/19	5	402.50	2	403.50	403.50	3	1,878	0.16%
2024/01/18	2	399.00	7	401.57	402.50	-5	1,875	-0.27%
2024/01/17	0	0.00	31	400.31	398.50	-31	1,874	-1.65%
2024/01/16	8	389.50	15	393.87	401.00	-7	1,845	-0.38%
2024/01/15	0	0.00	10	399.10	394.00	-10	1,820	-0.55%
2024/01/12	1	400.50	1	394.50	397.00	0	1,819	0.00%
2024/01/09	0	0.00	6	393.83	390.00	-6	1,817	-0.33%
2024/01/08	7	400.43	17	400.85	396.00	-10	1,796	-0.56%
2024/01/05	20	415.20	5	411.10	401.50	15	1,794	0.84%
2024/01/04	19	419.53	0	0.00	420.50	19	1,776	1.07%
2024/01/03	25	421.92	32	417.77	421.50	-7	1,778	-0.39%
2024/01/02	3	423.17	7	423.64	422.00	-4	1,771	-0.23%
2023/12/29	1	411.50	9	416.72	420.50	-8	1,771	-0.45%
2023/12/28	29	410.71	2	410.00	407.50	27	1,760	1.53%
2023/12/27	15	410.07	1	410.00	410.00	14	1,754	0.80%
2023/12/26	19	410.71	0	0.00	411.00	19	1,749	1.09%
2023/12/25	5	410.50	0	0.00	407.50	5	1,753	0.29%
2023/12/22	4	407.75	8	408.00	405.00	-4	1,745	-0.23%
2023/12/21	17	405.97	6	407.50	406.50	11	1,734	0.63%
2023/12/20	83	409.90	0	0.00	409.50	83	1,745	4.75%
2023/12/19	16	416.19	3	420.50	412.50	13	1,744	0.75%
2023/12/18	2	425.00	0	0.00	421.50	2	1,749	0.11%
2023/12/14	8	427.06	2	427.25	428.00	6	1,762	0.34%
2023/12/13	10	414.95	1	415.00	415.00	9	1,682	0.53%
2023/12/12	3	403.00	6	401.67	403.00	-3	1,617	-0.19%
2023/12/08	2	395.00	0	0.00	395.00	2	1,616	0.12%
2023/12/06	4	393.00	0	0.00	393.00	4	1,630	0.25%
2023/12/05	1	396.50	2	393.75	397.00	-1	1,660	-0.06%
2023/12/04	0	0.00	29	393.10	391.00	-29	1,652	-1.75%
2023/12/01	2	395.00	11	396.05	394.50	-9	1,663	-0.54%
2023/11/30	25	402.98	1	401.00	400.00	24	1,664	1.44%
2023/11/29	13	406.08	3	407.67	406.50	10	1,662	0.60%
2023/11/28	6	402.67	1	406.00	403.00	5	1,630	0.31%
2023/11/27	3	406.83	12	406.38	401.50	-9	1,604	-0.56%
2023/11/24	0	0.00	6	402.67	401.50	-6	1,579	-0.38%
2023/11/23	15	399.60	4	399.00	400.00	11	1,582	0.69%
2023/11/22	0	0.00	8	387.63	394.00	-8	1,519	-0.53%
2023/11/21	8	396.75	7	398.14	396.50	1	1,473	0.07%
2023/11/20	4	393.25	2	390.50	396.50	2	1,436	0.14%
2023/11/17	4	387.00	0	0.00	387.50	4	1,404	0.28%
2023/11/16	0	0.00	15	384.97	383.50	-15	1,399	-1.07%
2023/11/15	12	384.67	26	384.12	382.50	-14	1,401	-1.00%
2023/11/14	0	0.00	10	383.90	383.50	-10	1,388	-0.72%
2023/11/13	0	0.00	6	388.00	392.00	-6	1,353	-0.44%
2023/11/09	23	389.41	14	387.43	390.00	9	1,360	0.66%
2023/11/08	3	385.00	14	383.86	384.00	-11	1,376	-0.80%
2023/11/07	17	392.59	0	0.00	392.00	17	1,326	1.28%
2023/11/06	10	391.65	3	390.33	390.50	7	1,338	0.52%
2023/11/03	9	389.33	0	0.00	386.00	9	1,348	0.67%
2023/11/02	9	389.50	0	0.00	391.00	9	1,371	0.66%
2023/11/01	5	384.60	0	0.00	385.50	5	1,382	0.36%
2023/10/18	0	0.00	2	376.25	375.50	-2	1,546	-0.13%
2023/10/17	0	0.00	13	383.88	379.50	-13	1,557	-0.83%
2023/10/16	0	0.00	6	383.08	383.50	-6	1,571	-0.38%
2023/10/13	5	390.60	0	0.00	389.00	5	1,579	0.32%
2023/10/12	16	392.53	0	0.00	395.00	16	1,585	1.01%
2023/09/21	0	0.00	412	369.94	367.50	-412	2,002	-20.57%	大賣/鉅額交易
2023/09/20	0	0.00	95	380.18	379.50	-95	1,975	-4.81%
2023/09/15	1	390.00	4	389.38	388.50	-3	1,904	-0.16%
2023/09/14	5	390.00	0	0.00	391.50	5	1,901	0.26%
2023/09/13	0	0.00	4	380.25	379.00	-4	1,892	-0.21%
2023/09/12	7	388.21	0	0.00	388.00	7	1,897	0.37%
2023/08/29	3	386.00	0	0.00	386.00	3	2,247	0.13%
2023/08/28	0	0.00	4	375.50	377.50	-4	2,288	-0.17%
2023/08/25	2	374.50	0	0.00	371.50	2	2,319	0.09%
2023/08/24	1	377.00	0	0.00	377.00	1	2,383	0.04%
2023/08/22	0	0.00	2	380.50	380.50	-2	2,431	-0.08%
2023/08/21	2	378.00	0	0.00	376.00	2	2,435	0.08%
2023/08/11	2	385.00	0	0.00	385.00	2	2,482	0.08%
2023/08/10	1	384.50	0	0.00	384.50	1	2,540	0.04%
2023/08/08	1	389.00	1	389.00	389.00	0	2,519	0.00%
2023/08/02	0	0.00	7	406.07	406.50	-7	2,430	-0.29%
2023/08/01	3	400.00	9	396.61	402.00	-6	2,387	-0.25%
2023/07/31	6	395.83	2	395.00	392.50	4	2,352	0.17%
2023/07/27	8	390.38	0	0.00	390.50	8	2,354	0.34%
2023/07/24	0	0.00	1	389.50	392.50	-1	2,342	-0.04%
2023/07/21	3	392.00	2	389.00	391.50	1	2,337	0.04%
2023/07/20	0	0.00	11	399.73	397.00	-11	2,339	-0.47%
2023/07/19	1	402.50	30	404.18	403.00	-29	2,321	-1.25%
2023/07/18	7	398.50	7	400.00	397.00	0	2,320	0.00%
2023/07/17	1	401.50	7	401.00	401.50	-6	2,313	-0.26%
2023/07/14	8	405.13	14	403.36	403.00	-6	2,300	-0.26%
2023/07/13	37	421.01	6	414.58	414.00	31	2,248	1.38%
2023/07/12	12	418.08	57	426.17	417.50	-45	2,242	-2.01%
2023/07/11	13	424.54	0	0.00	426.00	13	2,216	0.59%
2023/07/05	0	0.00	16	403.94	403.00	-16	1,904	-0.84%
2023/07/04	2	404.50	0	0.00	404.50	2	1,877	0.11%
2023/07/03	25	400.72	0	0.00	399.50	25	1,871	1.34%
2023/06/29	5	396.60	7	397.86	397.00	-2	1,897	-0.11%
2023/06/26	19	401.16	0	0.00	399.50	19	1,925	0.99%
2023/06/21	0	0.00	5	390.10	389.50	-5	1,964	-0.25%
2023/06/20	11	394.50	3	398.00	394.50	8	1,976	0.40%
2023/06/19	0	0.00	5	397.50	398.50	-5	1,988	-0.25%
2023/06/15	1	397.00	5	397.30	397.50	-4	1,975	-0.20%
2023/06/14	15	400.87	7	400.50	401.00	8	1,967	0.41%
2023/06/12	14	398.46	9	399.56	398.50	5	1,987	0.25%
2023/06/09	16	399.25	2	398.50	399.00	14	1,979	0.71%
2023/06/08	0	0.00	4	388.88	387.50	-4	1,948	-0.21%
2023/06/07	9	390.61	9	392.33	389.50	0	1,958	0.00%
2023/06/06	12	393.71	33	398.12	388.00	-21	1,946	-1.08%
2023/06/05	21	421.05	5	421.50	421.50	16	1,844	0.87%
2023/06/02	5	405.00	5	405.80	400.50	0	1,810	0.00%
2023/06/01	10	413.50	48	415.14	406.00	-38	1,913	-1.99%
2023/05/31	11	412.00	26	408.29	408.00	-15	1,902	-0.79%
2023/05/30	33	407.47	0	0.00	408.50	33	1,888	1.75%
2023/05/29	41	400.21	0	0.00	400.00	41	1,833	2.24%
2023/05/26	0	0.00	5	394.90	389.00	-5	1,804	-0.28%
2023/05/25	0	0.00	3	393.67	396.00	-3	1,827	-0.16%
2023/05/24	0	0.00	1	392.00	393.50	-1	1,845	-0.05%
2023/05/23	1	391.50	4	392.00	393.50	-3	1,897	-0.16%
2023/05/22	4	386.50	4	387.50	390.00	0	1,895	0.00%
2023/05/19	2	396.50	5	394.40	390.00	-3	1,890	-0.16%
2023/05/17	0	0.00	36	396.11	393.50	-36	1,872	-1.92%
2023/05/16	1	394.00	0	0.00	394.00	1	1,903	0.05%
2023/05/12	2	381.00	0	0.00	381.00	2	1,856	0.11%
2023/05/11	7	377.14	0	0.00	377.00	7	1,862	0.38%
2023/05/10	18	378.42	2	378.00	378.00	16	1,878	0.85%
2023/05/09	13	379.12	0	0.00	378.50	13	1,885	0.69%
2023/05/03	1	379.50	2	379.50	379.50	-1	1,944	-0.05%
2023/05/02	0	0.00	1	377.50	378.00	-1	1,956	-0.05%
2023/04/28	3	373.83	4	373.50	370.50	-1	1,973	-0.05%
2023/04/27	3	368.00	3	358.50	368.00	0	1,987	0.00%
2023/04/26	3	357.50	0	0.00	361.50	3	1,996	0.15%
2023/04/14	6	388.58	0	0.00	389.00	6	2,211	0.27%
2023/03/29	0	0.00	3	391.00	391.00	-3	2,226	-0.13%
2023/03/28	3	389.00	0	0.00	385.00	3	2,255	0.13%
2023/03/23	0	0.00	2	403.00	403.00	-2	2,254	-0.09%
2023/03/09	0	0.00	8	405.38	400.50	-8	2,365	-0.34%
2023/03/06	9	429.50	0	0.00	420.50	9	2,325	0.39%
2023/03/03	1	402.50	0	0.00	402.50	1	2,236	0.04%
2023/02/20	0	0.00	2	389.00	389.00	-2	2,677	-0.07%
2023/02/09	0	0.00	22	375.73	374.00	-22	3,046	-0.72%
2023/02/08	4	381.25	0	0.00	381.00	4	3,101	0.13%
2023/02/06	0	0.00	25	371.02	373.50	-25	3,149	-0.79%
2023/02/03	9	378.89	9	376.11	378.00	0	3,189	0.00%
2023/02/02	12	378.79	12	376.33	380.00	0	3,248	0.00%
2023/01/31	7	365.64	0	0.00	365.50	7	3,341	0.21%
2023/01/30	8	358.56	0	0.00	360.00	8	3,372	0.24%
2023/01/16	4	342.50	0	0.00	348.50	4	3,383	0.12%
2023/01/11	6	355.08	6	359.00	354.50	0	3,453	0.00%
2023/01/09	4	359.25	0	0.00	360.50	4	3,543	0.11%
2023/01/03	1	345.00	0	0.00	349.00	1	3,617	0.03%
2022/12/30	0	0.00	1	335.50	335.50	-1	3,666	-0.03%
2022/12/27	1	367.00	0	0.00	368.50	1	3,772	0.03%
2022/12/21	0	0.00	2	366.00	366.00	-2	4,201	-0.05%
2022/12/16	0	0.00	3	377.33	372.00	-3	4,244	-0.07%
2022/12/15	4	384.50	0	0.00	384.50	4	4,252	0.09%
2022/12/08	1	376.00	3	380.00	375.00	-2	4,302	-0.05%
2022/12/06	2	394.50	8	399.44	394.50	-6	4,334	-0.14%
2022/12/05	3	405.17	0	0.00	402.00	3	4,359	0.07%
2022/12/02	3	403.50	0	0.00	403.50	3	4,529	0.07%
2022/11/30	2	396.00	0	0.00	393.50	2	4,754	0.04%
2022/11/28	0	0.00	6	388.67	395.50	-6	4,914	-0.12%
2022/11/25	6	396.33	18	398.56	391.50	-12	5,037	-0.24%
2022/11/24	3	403.50	0	0.00	400.50	3	5,143	0.06%
2022/11/21	7	389.07	10	390.80	388.00	-3	5,134	-0.06%
2022/11/18	1	384.00	2	392.00	387.00	-1	5,114	-0.02%
2022/11/17	4	395.25	4	377.00	392.50	0	5,053	0.00%
2022/11/16	1	371.00	1	373.50	371.00	0	4,898	0.00%
2022/11/14	2	347.50	0	0.00	353.00	2	4,741	0.04%
2022/11/11	3	343.50	0	0.00	341.00	3	4,703	0.06%
2022/11/10	0	0.00	8	327.38	330.00	-8	4,640	-0.17%
2022/11/09	3	327.00	6	325.25	327.50	-3	4,641	-0.06%
2022/11/08	7	326.64	0	0.00	320.50	7	4,736	0.15%
2022/11/07	4	322.50	0	0.00	322.50	4	4,727	0.08%
2022/10/28	0	0.00	1	284.00	284.00	-1	4,819	-0.02%
2022/10/25	0	0.00	2	292.00	292.00	-2	4,730	-0.04%
2022/10/20	0	0.00	3	304.50	301.00	-3	4,859	-0.06%
2022/10/19	0	0.00	5	311.20	311.00	-5	4,832	-0.10%
2022/10/17	0	0.00	4	310.00	316.50	-4	4,800	-0.08%
2022/10/14	10	336.35	0	0.00	328.50	10	4,769	0.21%
2022/10/12	3	344.00	0	0.00	343.00	3	4,748	0.06%
2022/10/11	0	0.00	3	354.00	343.00	-3	4,774	-0.06%
2022/10/07	1	362.50	3	367.17	363.00	-2	4,848	-0.04%
2022/10/06	4	360.00	0	0.00	369.50	4	4,826	0.08%
2022/10/03	0	0.00	7	337.57	334.00	-7	4,749	-0.15%
2022/09/30	7	335.14	6	333.50	345.50	1	4,790	0.02%
2022/09/29	5	358.00	0	0.00	347.00	5	4,738	0.11%
2022/09/28	1	360.00	0	0.00	360.00	1	4,660	0.02%
2022/09/27	2	395.50	0.8	400.00	399.50	1.2	4,596	0.03%
2022/09/21	0	0.00	3	425.00	425.00	-3	4,488	-0.07%
2022/09/15	0	0.00	7	427.86	429.00	-7	4,463	-0.16%
2022/09/14	0	0.00	2	420.50	425.00	-2	4,477	-0.04%
2022/09/13	10	437.35	2	445.00	430.50	8	4,437	0.18%
2022/09/12	3	446.33	2	448.00	439.00	1	4,397	0.02%
2022/09/08	2	458.75	6	459.33	439.00	-4	4,366	-0.09%
2022/09/07	3	452.50	10	441.90	451.50	-7	4,188	-0.17%
2022/09/06	13	450.50	0	0.00	442.00	13	4,099	0.32%
2022/09/05	0	0.00	6	436.67	440.00	-6	3,934	-0.15%
2022/09/02	6	452.83	6	447.83	451.00	0	3,830	0.00%
2022/09/01	0	0.00	28	445.00	440.50	-28	3,708	-0.76%
2022/08/31	34	443.72	10	434.80	449.00	24	3,572	0.67%
2022/08/30	9	436.28	9	420.89	434.50	0	3,433	0.00%
2022/08/29	9	409.11	14	411.36	410.00	-5	3,315	-0.15%
2022/08/26	12	421.29	12	411.21	426.50	0	3,317	0.00%
2022/08/25	17	407.79	2	413.50	405.00	15	3,240	0.46%
2022/08/19	0	0.00	6	421.67	415.50	-6	3,282	-0.18%
2022/08/18	1	421.00	11	412.05	422.00	-10	3,260	-0.31%
2022/08/17	1	413.50	0	0.00	414.50	1	3,237	0.03%
2022/08/16	0	0.00	12	414.83	408.50	-12	3,186	-0.38%
2022/08/15	1	428.00	22	427.05	423.00	-21	3,131	-0.67%
2022/08/12	1	422.00	0	0.00	420.00	1	3,020	0.03%
2022/08/10	32	400.41	1	412.00	414.00	31	2,884	1.07%
2022/08/09	15	392.03	5	390.30	391.00	10	2,791	0.36%
2022/08/08	6	392.50	12	398.17	391.00	-6	2,779	-0.22%
2022/08/05	15	393.73	2	379.50	397.00	13	2,725	0.48%
2022/08/04	2	379.00	0	0.00	373.50	2	2,684	0.07%
2022/08/02	0	0.00	4	382.75	385.50	-4	2,640	-0.15%
2022/08/01	3	391.50	17	392.09	391.00	-14	2,626	-0.53%
2022/07/29	18	399.78	85	396.62	394.50	-67	2,625	-2.55%
2022/07/28	80	389.74	2	377.00	389.50	78	2,563	3.04%
2022/07/27	4	402.25	2	405.50	402.00	2	2,441	0.08%
2022/07/26	5	404.40	0	0.00	406.50	5	2,408	0.21%
2022/07/25	3	422.83	2	426.00	418.00	1	2,403	0.04%
2022/07/18	0	0.00	7	449.93	450.50	-7	2,207	-0.32%
2022/07/15	0	0.00	3	431.17	446.00	-3	2,127	-0.14%
2022/07/14	3	416.50	0	0.00	420.00	3	2,000	0.15%
2022/07/13	2	408.75	0	0.00	407.00	2	1,953	0.10%
2022/07/12	0	0.00	13	393.23	403.00	-13	1,911	-0.68%
2022/07/11	7	399.64	15	406.17	402.00	-8	1,893	-0.42%
2022/07/08	12	402.50	19	405.34	408.00	-7	1,853	-0.38%
2022/07/07	15	396.87	1	396.00	400.00	14	1,756	0.80%
2022/07/06	3	370.83	7	374.29	370.00	-4	1,676	-0.24%
2022/07/05	15	361.33	30	362.68	368.00	-15	1,628	-0.92%
2022/07/04	19	343.82	1	339.50	345.00	18	1,595	1.13%
2022/07/01	0	0.00	1	345.00	342.50	-1	1,590	-0.06%
2022/06/30	3	360.50	14	360.39	366.50	-11	1,566	-0.70%
2022/06/29	13	355.58	7	347.71	363.00	6	1,553	0.39%
2022/06/28	5	353.40	29	347.66	348.50	-24	1,542	-1.56%
2022/06/27	27	364.30	0	0.00	362.50	27	1,559	1.73%
2022/06/24	6	353.50	0	0.00	350.50	6	1,559	0.38%
2022/06/23	7	349.86	0	0.00	346.00	7	1,553	0.45%
2022/06/22	0	0.00	16	359.19	356.50	-16	1,513	-1.06%
2022/06/21	10	387.55	0	0.00	396.00	10	1,455	0.69%
2022/06/20	2	381.75	1	390.00	378.00	1	1,456	0.07%
2022/06/16	6	417.08	0	0.00	401.50	6	1,430	0.42%
2022/06/15	4	406.50	0	0.00	406.50	4	1,416	0.28%
2022/06/14	0	0.00	7	403.07	404.50	-7	1,421	-0.49%
2022/06/13	0	0.00	7	409.86	409.00	-7	1,409	-0.50%
2022/06/09	0	0.00	4	410.00	415.50	-4	1,409	-0.28%
2022/06/07	4	417.00	6	415.58	418.00	-2	1,396	-0.14%
2022/06/06	12	425.17	6	419.00	422.00	6	1,385	0.43%
2022/06/02	0	0.00	2	409.00	415.50	-2	1,364	-0.15%
2022/06/01	1	412.00	14	414.29	413.00	-13	1,382	-0.94%
2022/05/31	3	410.83	0	0.00	415.50	3	1,361	0.22%
2022/05/30	1	389.00	3	399.50	399.50	-2	1,321	-0.15%
2022/05/27	4	376.75	0	0.00	382.50	4	1,301	0.31%
2022/05/25	5	362.20	0	0.00	370.50	5	1,288	0.39%
2022/05/23	4	367.63	0	0.00	362.50	4	1,299	0.31%
2022/05/20	5	361.50	0	0.00	360.50	5	1,312	0.38%
2022/05/18	0	0.00	4	356.50	356.50	-4	1,296	-0.31%
2022/05/17	2	349.50	0	0.00	352.50	2	1,293	0.15%
2022/05/11	9	352.00	3	352.00	352.00	6	1,272	0.47%
2022/05/09	0	0.00	3	353.50	345.50	-3	1,268	-0.24%
2022/04/20	2	419.00	1	422.00	417.00	1	1,490	0.07%
2022/04/19	3	419.67	0	0.00	419.50	3	1,515	0.20%
2022/04/15	0	0.00	15	430.40	418.00	-15	1,573	-0.95%
2022/04/13	26	445.67	0	0.00	444.00	26	1,774	1.47%
2022/04/11	0	0.00	12	441.25	444.00	-12	1,947	-0.62%
2022/04/08	0	0.00	1	451.50	449.50	-1	1,981	-0.05%
2022/04/06	6	443.83	7	448.36	450.00	-1	1,978	-0.05%
2022/04/01	0	0.00	6	445.58	450.00	-6	1,974	-0.30%
2022/03/31	0	0.00	7	451.79	455.50	-7	1,978	-0.35%
2022/03/30	10	448.40	0	0.00	461.50	10	1,979	0.51%
2022/03/25	0	0.00	3	446.00	438.00	-3	2,054	-0.15%
2022/03/24	0	0.00	11	435.64	447.50	-11	2,061	-0.53%
2022/03/23	1	439.50	0	0.00	443.50	1	2,078	0.05%
2022/03/18	1	430.00	0	0.00	432.00	1	2,117	0.05%
2022/03/17	12	429.42	0	0.00	435.50	12	2,147	0.56%
2022/03/15	1	418.00	0	0.00	406.50	1	2,229	0.04%
2022/03/14	1	429.50	0	0.00	422.50	1	2,280	0.04%
2022/03/10	16	434.03	0	0.00	439.00	16	2,325	0.69%
2022/03/07	4	428.00	5	427.30	431.00	-1	2,497	-0.04%
2022/03/04	0	0.00	20	447.08	442.50	-20	2,601	-0.77%
2022/03/01	30	462.87	0	0.00	461.00	30	2,804	1.07%
2022/02/24	3	437.50	3	449.50	438.50	0	2,928	0.00%
2022/02/22	0	0.00	19	467.74	460.50	-19	3,168	-0.60%
2022/02/21	7	477.00	2	477.50	477.00	5	3,262	0.15%
2022/02/17	7	487.71	7	485.50	481.00	0	3,332	0.00%
2022/02/16	9	494.56	0	0.00	492.00	9	3,387	0.27%
2022/02/15	6	485.92	9	479.56	486.50	-3	3,485	-0.09%
2022/02/14	5	476.00	8	474.44	476.00	-3	3,492	-0.09%
2022/02/10	1	487.50	1	492.50	484.00	0	3,520	0.00%
2022/02/09	17	491.03	0	0.00	494.00	17	3,514	0.48%
2022/02/08	7	480.57	5	481.50	485.00	2	3,530	0.06%
2022/02/07	11	475.14	7	471.79	475.00	4	3,553	0.11%
2022/01/26	3	472.83	6	471.50	470.00	-3	3,567	-0.08%
2022/01/25	16	472.38	33	483.03	473.50	-17	3,635	-0.47%
2022/01/24	20	468.00	15	474.73	488.50	5	3,613	0.14%
2022/01/21	0	0.00	17	478.79	467.00	-17	3,609	-0.47%
2022/01/20	6	482.00	0	0.00	484.50	6	3,627	0.17%
2022/01/19	7	487.64	4	487.75	487.00	3	3,697	0.08%
2022/01/18	7	487.29	5	499.20	487.00	2	3,766	0.05%
2022/01/17	34	495.76	10	497.50	496.00	24	3,733	0.64%
2022/01/14	11	498.18	35	503.71	500.00	-24	3,714	-0.65%
2022/01/13	7	536.86	0	0.00	528.00	7	3,668	0.19%
2022/01/12	8	538.50	16	536.00	540.00	-8	3,662	-0.22%
2022/01/11	4	555.75	20	549.50	549.00	-16	3,663	-0.44%
2022/01/10	18	546.28	12	536.92	560.00	6	3,648	0.16%
2022/01/07	1	541.00	80	559.23	542.00	-79	3,628	-2.18%
2022/01/06	166	580.86	83	572.11	584.00	83	3,520	2.36%	大買/
2022/01/05	152	565.88	13	564.69	572.00	139	3,458	4.02%	大買/鉅額交易
2022/01/04	0	0.00	28	553.25	559.00	-28	3,404	-0.82%
2022/01/03	1	536.00	2	546.00	548.00	-1	3,414	-0.03%
2021/12/30	2	526.50	0	0.00	529.00	2	3,407	0.06%
2021/12/29	4	525.25	7	529.86	524.00	-3	3,440	-0.09%
2021/12/28	1	539.00	2	538.00	538.00	-1	3,458	-0.03%
2021/12/27	1	542.00	0	0.00	539.00	1	3,509	0.03%
2021/12/24	14	551.00	0	0.00	545.00	14	3,558	0.39%
2021/12/23	22	549.32	4	546.25	544.00	18	3,564	0.50%
2021/12/22	9	545.44	0	0.00	544.00	9	3,621	0.25%
2021/12/21	21	552.19	2	533.00	556.00	19	3,610	0.53%
2021/12/20	4	533.75	10	532.60	531.00	-6	3,553	-0.17%
2021/12/17	37	531.38	4	529.00	529.00	33	3,565	0.93%
2021/12/16	3	545.33	1	544.00	537.00	2	3,563	0.06%
2021/12/15	0	0.00	10	535.70	536.00	-10	3,596	-0.28%
2021/12/14	2	531.00	26	536.77	532.00	-24	3,609	-0.66%
2021/12/13	1	552.00	11	553.09	551.00	-10	3,634	-0.28%
2021/12/10	46	545.37	35	544.06	545.00	11	3,659	0.30%
2021/12/09	3	554.33	33	550.24	557.00	-30	3,635	-0.83%
2021/12/08	28	532.29	20	526.15	539.00	8	3,561	0.22%
2021/12/07	23	520.65	2	518.00	520.00	21	3,513	0.60%
2021/12/06	18	506.33	1	513.00	511.00	17	3,505	0.49%
2021/12/03	25	517.68	17	523.59	512.00	8	3,538	0.23%
2021/12/02	13	535.23	14	536.57	517.00	-1	3,544	-0.03%
2021/12/01	29	554.34	15	546.47	557.00	14	3,534	0.40%
2021/11/30	52	555.62	73	547.73	548.00	-21	3,521	-0.60%
2021/11/29	53	519.68	6	533.00	536.00	47	3,468	1.36%
2021/11/26	25	520.68	33	511.85	501.00	-8	3,450	-0.23%
2021/11/25	14	525.79	1	524.00	520.00	13	3,382	0.38%
2021/11/24	12	518.17	10	520.10	518.00	2	3,344	0.06%
2021/11/23	12	515.42	64	522.58	514.00	-52	3,305	-1.57%
2021/11/22	33	518.12	31	510.06	530.00	2	3,247	0.06%
2021/11/19	27	493.57	46	491.70	495.00	-19	3,109	-0.61%
2021/11/18	13	487.73	4	471.38	490.00	9	3,002	0.30%
2021/11/17	1	459.50	11	466.86	464.00	-10	2,894	-0.35%
2021/11/16	4	463.75	0	0.00	466.00	4	2,881	0.14%
2021/11/15	7	458.29	16	452.47	455.50	-9	2,862	-0.31%
2021/11/12	27	444.81	13	435.96	448.00	14	2,833	0.49%
2021/11/11	2	425.00	5	419.80	418.50	-3	2,747	-0.11%
2021/11/09	49	420.64	1	423.50	420.50	48	2,768	1.73%
2021/11/08	25	423.46	2	420.75	419.00	23	2,850	0.81%
2021/11/05	23	422.24	6	420.17	421.50	17	2,861	0.59%
2021/11/04	15	425.37	1	418.50	416.50	14	2,873	0.49%
2021/11/03	15	429.23	21	437.36	426.00	-6	2,861	-0.21%
2021/11/02	14	455.36	72	449.23	434.00	-58	2,841	-2.04%
2021/11/01	51	437.45	0	0.00	444.50	51	2,769	1.84%
2021/10/29	10	434.30	0	0.00	427.50	10	2,741	0.36%
2021/10/28	10	428.20	24	439.25	427.00	-14	2,712	-0.52%
2021/10/27	27	435.06	48	424.75	440.00	-21	2,667	-0.79%
2021/10/26	47	415.68	0	0.00	420.00	47	2,587	1.82%
2021/10/21	4	396.75	0	0.00	391.00	4	2,518	0.16%
2021/10/20	1	392.00	6	392.83	391.50	-5	2,501	-0.20%
2021/10/15	10	390.05	15	387.67	384.00	-5	2,513	-0.20%
2021/10/14	2	383.50	3	382.00	384.50	-1	2,529	-0.04%
2021/10/13	19	384.16	74	382.61	380.50	-55	2,536	-2.17%
2021/10/12	33	392.59	26	377.02	392.00	7	2,520	0.28%
2021/10/07	17	404.09	13	403.42	413.00	4	2,439	0.16%
2021/10/06	19	396.05	15	389.40	398.00	4	2,436	0.16%
2021/10/05	29	382.66	9	380.17	389.00	20	2,429	0.82%
2021/10/04	37	388.92	15	387.43	383.00	22	2,471	0.89%
2021/10/01	13	404.35	91	397.62	387.50	-78	2,506	-3.11%
2021/09/30	14	411.00	19	411.21	412.00	-5	2,476	-0.20%
2021/09/28	5	442.00	24	440.31	431.00	-19	2,523	-0.75%
2021/09/27	5	457.90	2	454.50	454.00	3	2,539	0.12%
2021/09/24	31	456.66	1	452.50	454.00	30	2,564	1.17%
2021/09/23	12	450.38	4	452.25	446.50	8	2,583	0.31%
2021/09/22	0	0.00	7	450.36	452.50	-7	2,616	-0.27%
2021/09/17	3	461.50	0	0.00	464.50	3	2,630	0.11%
2021/09/16	6	455.17	6	456.25	450.00	0	2,773	0.00%
2021/09/15	8	462.25	2	469.75	460.00	6	2,780	0.22%
2021/09/14	11	497.64	10	494.40	490.00	1	2,754	0.04%
2021/09/13	0	0.00	6	505.50	500.00	-6	2,774	-0.22%
2021/09/10	13	500.15	0	0.00	504.00	13	2,808	0.46%
2021/09/09	25	503.68	11	505.73	496.50	14	2,819	0.50%
2021/09/08	13	517.65	56	513.11	498.50	-43	2,832	-1.52%
2021/09/07	35	524.97	25	525.20	523.00	10	2,797	0.36%
2021/09/06	28	539.89	31	535.68	524.00	-3	2,768	-0.11%
2021/09/03	14	529.21	28	532.25	526.00	-14	2,718	-0.52%
2021/09/02	33	519.24	34	519.15	516.00	-1	2,713	-0.04%
2021/09/01	1	516.00	0	0.00	518.00	1	2,674	0.04%
2021/08/31	1	477.00	0	0.00	483.50	1	2,670	0.04%
2021/08/30	6	474.33	0	0.00	476.00	6	2,700	0.22%
2021/08/27	10	479.55	0	0.00	476.00	10	2,725	0.37%
2021/08/26	5	470.50	10	488.45	468.50	-5	2,755	-0.18%
2021/08/25	1	491.50	1	487.00	492.00	0	2,777	0.00%
2021/08/24	3	492.67	0	0.00	487.00	3	2,862	0.10%
2021/08/23	12	475.83	0	0.00	482.50	12	2,880	0.42%
2021/08/20	2	468.75	0	0.00	467.00	2	2,895	0.07%
2021/08/19	0	0.00	4	474.63	455.00	-4	2,896	-0.14%
2021/08/16	0	0.00	7	499.57	481.00	-7	3,019	-0.23%
2021/08/10	0	0.00	1	514.00	503.00	-1	3,012	-0.03%
2021/08/09	0	0.00	3	525.00	523.00	-3	3,046	-0.10%
2021/08/06	0	0.00	9	519.00	523.00	-9	3,104	-0.29%
2021/08/04	2	522.50	0	0.00	526.00	2	3,227	0.06%
2021/08/03	1	525.00	0	0.00	525.00	1	3,289	0.03%
2021/08/02	4	521.00	0	0.00	526.00	4	3,315	0.12%
2021/07/29	2	525.00	0	0.00	527.00	2	3,387	0.06%
2021/07/28	0	0.00	20	528.00	528.00	-20	3,444	-0.58%
2021/07/27	4	556.00	0	0.00	553.00	4	3,497	0.11%
2021/07/26	0	0.00	5	567.20	564.00	-5	3,555	-0.14%
2021/07/23	2	569.50	0	0.00	561.00	2	3,647	0.05%
2021/07/21	8	543.00	0	0.00	542.00	8	3,788	0.21%
2021/07/19	0	0.00	10	569.90	568.00	-10	3,916	-0.26%
2021/07/16	1	577.00	1	578.00	578.00	0	3,927	0.00%
2021/07/15	3	565.00	0	0.00	567.00	3	3,947	0.08%
2021/07/14	0	0.00	1	564.00	563.00	-1	3,947	-0.03%
2021/07/12	4	581.00	0	0.00	568.00	4	4,169	0.10%
2021/07/08	0	0.00	3	613.67	600.00	-3	4,275	-0.07%
2021/07/01	0	0.00	11	563.55	550.00	-11	4,034	-0.27%
2021/06/30	5	568.00	0	0.00	564.00	5	4,017	0.12%
2021/06/29	4	573.00	4	586.50	572.00	0	3,991	0.00%
2021/06/28	5	578.20	0	0.00	582.00	5	3,963	0.13%
2021/06/25	0	0.00	5	587.20	588.00	-5	3,942	-0.13%
2021/06/24	8	536.00	0	0.00	546.00	8	3,807	0.21%
2021/06/23	4	526.75	0	0.00	528.00	4	3,744	0.11%
2021/06/22	0	0.00	2	529.50	512.00	-2	3,715	-0.05%
2021/06/17	0	0.00	1	514.00	527.00	-1	3,644	-0.03%
2021/06/16	0	0.00	1	521.00	506.00	-1	3,617	-0.03%
2021/06/15	0	0.00	1	518.00	521.00	-1	3,607	-0.03%
2021/06/11	1	521.00	0	0.00	514.00	1	3,603	0.03%
2021/06/10	2	513.50	0	0.00	520.00	2	3,583	0.06%
2021/06/08	1	513.00	2	512.00	513.00	-1	3,537	-0.03%
2021/06/07	5	495.10	3	482.50	497.00	2	3,468	0.06%
2021/06/04	0	0.00	1	482.50	492.50	-1	3,465	-0.03%
2021/06/03	0	0.00	1	490.00	488.50	-1	3,490	-0.03%
2021/06/02	1	489.00	6	492.83	493.00	-5	3,465	-0.14%
2021/06/01	7	487.86	0	0.00	486.00	7	3,435	0.20%
2021/05/31	2	452.50	6	463.00	467.00	-4	3,376	-0.12%
2021/05/28	3	463.83	0	0.00	458.00	3	3,384	0.09%
2021/05/26	3	461.83	0	0.00	465.50	3	3,402	0.09%
2021/05/25	10	462.75	0	0.00	455.00	10	3,388	0.30%
2021/05/24	0	0.00	9	426.00	442.50	-9	3,371	-0.27%
2021/05/21	13	419.08	0	0.00	413.50	13	3,308	0.39%
2021/05/20	1	405.50	4	405.88	403.50	-3	3,343	-0.09%
2021/05/18	0	0.00	4	381.38	397.50	-4	3,424	-0.12%
2021/05/14	0	0.00	2	415.25	409.50	-2	3,420	-0.06%
2021/05/13	0	0.00	2	417.75	423.00	-2	3,401	-0.06%
2021/05/12	5	418.60	6	402.25	410.00	-1	3,509	-0.03%
2021/05/11	3	452.00	2	464.00	441.50	1	3,460	0.03%
2021/05/10	4	489.25	0	0.00	480.00	4	3,436	0.12%
2021/05/07	0	0.00	1	494.00	494.00	-1	3,442	-0.03%
2021/05/06	0	0.00	5	472.50	474.50	-5	3,464	-0.14%
2021/05/05	0	0.00	17	496.74	477.00	-17	3,451	-0.49%
2021/05/04	10	504.85	0	0.00	497.00	10	3,442	0.29%
2021/05/03	0	0.00	1	535.00	510.00	-1	3,473	-0.03%
2021/04/29	3	553.00	7	553.43	550.00	-4	3,543	-0.11%
2021/04/27	1	526.00	0	0.00	529.00	1	3,428	0.03%
2021/04/26	2	526.00	0	0.00	533.00	2	3,445	0.06%
2021/04/23	7	487.14	0	0.00	503.00	7	3,376	0.21%
2021/04/22	4	485.38	0	0.00	483.00	4	3,441	0.12%
2021/04/21	0	0.00	2	500.00	490.00	-2	3,461	-0.06%
2021/04/20	5	518.00	0	0.00	511.00	5	3,465	0.14%
2021/04/14	2	479.25	0	0.00	477.50	2	3,408	0.06%
2021/04/12	0	0.00	4	478.00	477.00	-4	3,498	-0.11%
2021/04/08	0	0.00	12	469.42	478.50	-12	3,553	-0.34%
2021/04/06	1	471.50	0	0.00	473.00	1	3,566	0.03%
2021/04/01	11	481.18	0	0.00	480.00	11	3,569	0.31%
2021/03/30	2	491.00	0	0.00	489.00	2	3,573	0.06%
2021/03/26	1	468.50	0	0.00	467.50	1	3,575	0.03%
2021/03/25	9	471.22	1	472.50	467.00	8	3,613	0.22%
2021/03/22	4	468.00	3	468.17	468.50	1	3,760	0.03%
2021/03/19	0	0.00	20	476.30	474.00	-20	3,829	-0.52%
2021/03/18	10	482.90	0	0.00	479.00	10	3,852	0.26%
2021/03/17	0	0.00	0.5	482.00	480.50	-0.5	3,930	-0.01%
2021/03/16	0	0.00	4	482.38	482.50	-4	3,939	-0.10%
2021/03/15	0	0.00	5	481.50	479.00	-5	3,963	-0.13%
2021/03/11	12	488.58	0	0.00	487.50	12	4,077	0.29%
2021/03/10	0	0.00	13	492.46	485.00	-13	4,117	-0.32%
2021/03/09	9	489.89	0	0.00	491.50	9	4,166	0.22%
2021/03/08	7	488.21	1	489.50	480.50	6	4,184	0.14%
2021/03/05	0	0.00	7	483.36	483.00	-7	4,272	-0.16%
2021/03/04	5	485.00	12	487.13	487.50	-7	4,400	-0.16%
2021/03/03	15	487.70	0	0.00	498.50	15	4,661	0.32%
2021/02/26	5	500.00	19	497.71	494.00	-14	4,696	-0.30%
2021/02/25	3	499.00	0	0.00	506.00	3	4,756	0.06%
2021/02/24	2	496.00	0	0.00	496.00	2	4,786	0.04%
2021/02/22	15	522.13	0	0.00	514.00	15	4,818	0.31%
2021/02/19	2	514.00	2	518.00	510.00	0	4,871	0.00%
2021/02/18	14	495.86	7	491.14	496.50	7	4,805	0.15%
2021/02/17	0	0.00	1	478.00	482.00	-1	4,817	-0.02%
2021/02/05	0	0.00	8	487.50	477.00	-8	4,874	-0.16%
2021/02/04	0	0.00	1	508.00	497.50	-1	4,900	-0.02%
2021/02/03	0	0.00	10	516.40	503.00	-10	4,883	-0.20%
2021/02/02	1	494.00	0	0.00	491.00	1	4,799	0.02%
2021/02/01	15	480.17	0	0.00	491.50	15	4,868	0.31%
2021/01/29	0	0.00	4	488.75	482.00	-4	4,875	-0.08%
2021/01/28	1	481.50	5	486.00	487.00	-4	4,882	-0.08%
2021/01/27	23	491.02	4	485.50	484.50	19	4,888	0.39%
2021/01/26	0	0.00	1	483.50	482.00	-1	4,894	-0.02%
2021/01/25	1	497.50	8	494.75	490.00	-7	4,905	-0.14%
2021/01/22	0	0.00	4	467.75	493.00	-4	4,857	-0.08%
2021/01/21	9	455.56	6	453.83	454.50	3	4,766	0.06%
2021/01/20	0	0.00	18	461.89	452.00	-18	4,759	-0.38%
2021/01/19	9	479.50	0	0.00	471.00	9	4,749	0.19%
2021/01/18	13	460.15	7	449.71	462.00	6	4,773	0.13%
2021/01/15	0	0.00	12	473.00	468.00	-12	4,790	-0.25%
2021/01/14	0	0.00	8	510.00	492.00	-8	4,791	-0.17%
2021/01/13	18	498.33	0	0.00	502.00	18	4,790	0.38%
2021/01/12	0	0.00	9	499.00	489.00	-9	4,789	-0.19%
2021/01/08	2	522.00	33	525.00	518.00	-31	4,753	-0.65%
2021/01/07	7	540.00	30	543.60	539.00	-23	4,672	-0.49%
2021/01/06	0	0.00	5	550.00	550.00	-5	4,659	-0.11%
2021/01/04	5	575.20	13	568.15	571.00	-8	4,791	-0.17%
2020/12/31	5	577.00	0	0.00	567.00	5	4,877	0.10%
2020/12/30	2	564.50	0	0.00	568.00	2	4,875	0.04%
2020/12/24	5	572.60	0	0.00	564.00	5	4,982	0.10%
2020/12/23	1	568.00	3	568.00	568.00	-2	5,008	-0.04%
2020/12/22	0	0.00	14	575.29	566.00	-14	5,091	-0.27%
2020/12/18	35	579.89	2	580.00	579.00	33	5,128	0.64%
2020/12/16	6	575.00	0	0.00	567.00	6	5,197	0.12%
2020/12/14	1	588.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	0	0.00	79	611.63	590.00	-79	5,305	-1.49%
2020/12/08	76	626.25	16	622.00	618.00	60	5,412	1.11%
2020/12/07	0	0.00	7	614.00	613.00	-7	5,427	-0.13%
2020/12/04	8	644.00	0	0.00	637.00	8	5,424	0.15%
2020/12/03	4	655.00	2	646.00	637.00	2	5,489	0.04%
2020/12/02	0	0.00	8	635.75	633.00	-8	5,511	-0.15%
2020/12/01	0	0.00	8	643.38	641.00	-8	5,553	-0.14%
2020/11/30	0	0.00	10	643.40	636.00	-10	5,534	-0.18%
2020/11/27	0	0.00	4	622.00	663.00	-4	5,516	-0.07%
2020/11/26	6	612.00	0	0.00	615.00	6	5,365	0.11%
2020/11/24	0	0.00	52	600.42	601.00	-52	5,497	-0.95%
2020/11/16	5	596.40	0	0.00	589.00	5	5,637	0.09%
2020/11/11	6	575.50	0	0.00	578.00	6	5,725	0.10%
2020/11/10	0	0.00	6	579.00	579.00	-6	5,836	-0.10%
2020/11/09	2	582.00	0	0.00	598.00	2	5,814	0.03%
2020/11/06	1	569.00	0	0.00	569.00	1	5,792	0.02%
2020/11/03	9	558.00	0	0.00	565.00	9	6,090	0.15%
2020/10/30	0	0.00	12	569.67	561.00	-12	6,202	-0.19%
2020/10/29	0	0.00	8	571.13	581.00	-8	6,258	-0.13%
2020/10/28	3	586.00	0	0.00	586.00	3	6,293	0.05%
2020/10/26	5	598.20	0	0.00	585.00	5	6,457	0.08%
2020/10/19	1	541.00	0	0.00	551.00	1	7,198	0.01%
2020/10/15	0	0.00	41	568.46	567.00	-41	7,279	-0.56%
2020/10/14	5	571.00	50	572.84	568.00	-45	7,306	-0.62%
2020/10/12	3	582.00	0	0.00	569.00	3	7,342	0.04%
2020/10/06	7	593.57	0	0.00	590.00	7	7,370	0.09%
2020/07/24	0	0.00	3	630.00	630.00	-3	9,696	-0.03%
2020/06/11	0	0.00	118	586.44	572.00	-118	9,417	-1.25%	大賣/鉅額交易
2020/04/22	2	444.00	0	0.00	444.00	2	9,413	0.02%
2020/04/20	1	463.00	0	0.00	463.00	1	9,315	0.01%
2020/03/12	2	432.00	0	0.00	432.00	2	9,254	0.02%
2020/02/27	20	527.75	0	0.00	505.00	20	8,719	0.23%
2020/02/19	14	526.71	0	0.00	531.00	14	8,398	0.17%
2020/02/14	1	545.00	0	0.00	545.00	1	8,466	0.01%
2020/02/13	33	545.79	0	0.00	537.00	33	8,490	0.39%
2020/01/14	0	0.00	1	590.00	590.00	-1	8,322	-0.01%
2019/03/25	44	327.02	0	0.00	325.00	44	8,393	0.52%
2019/03/15	0	0.00	44	352.53	353.00	-44	8,067	-0.55%
2019/02/18	126	237.90	0	0.00	248.50	126	6,742	1.87%	大買/鉅額交易
2018/05/22	8	416.63	0	0.00	426.00	8	7,649	0.10%
2018/02/21	0	0.00	1	242.00	238.50	-1	7,089	-0.01%
2018/02/07	0	0.00	2	258.00	250.50	-2	7,239	-0.03%
2018/02/02	1	285.50	1	289.50	284.50	0	7,362	0.00%
2018/02/01	1	291.50	0	0.00	290.00	1	7,417	0.01%
2018/01/31	0	0.00	1	279.50	279.50	-1	7,463	-0.01%
2018/01/25	1	287.00	0	0.00	277.00	1	7,813	0.01%
2018/01/24	0	0.00	1	281.00	283.00	-1	7,961	-0.01%
2018/01/23	2	276.25	1	278.50	276.00	1	8,115	0.01%
2018/01/19	0	0.00	1	282.00	282.00	-1	8,376	-0.01%
2018/01/17	1	289.00	0	0.00	287.00	1	8,647	0.01%
2018/01/16	0	0.00	1	290.00	292.00	-1	8,791	-0.01%
2018/01/12	1	297.50	0	0.00	294.00	1	8,879	0.01%
2018/01/11	0	0.00	1	281.00	281.00	-1	8,829	-0.01%
2018/01/10	1	281.50	0	0.00	280.00	1	9,134	0.01%
2018/01/04	0	0.00	1	275.00	280.50	-1	9,107	-0.01%
2018/01/03	1	275.50	0	0.00	275.50	1	9,168	0.01%