臻鼎-KY (4958)-法銀巴黎券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	119.30	7	119.50	119.50	15	5,562	0.27%
2025/01/20	6	117.00	11	117.00	117.00	-5	5,651	-0.09%
2025/01/17	1	118.00	6	117.00	118.00	-5	5,710	-0.09%
2025/01/16	10	117.50	8	115.50	115.50	2	5,718	0.03%
2025/01/15	6	116.50	27	115.76	115.50	-21	5,787	-0.36%
2025/01/14	0	0.00	5	116.50	116.50	-5	5,919	-0.08%
2025/01/13	0	0.00	7	113.93	113.00	-7	5,978	-0.12%
2025/01/10	45	118.00	6	118.00	118.00	39	5,911	0.66%
2025/01/09	0	0.00	15	117.50	117.50	-15	6,012	-0.25%
2025/01/08	40	120.00	130	120.11	120.00	-90	6,018	-1.50%	大賣/
2025/01/07	1	122.00	86	122.00	122.00	-85	6,015	-1.41%
2025/01/06	1	123.00	0	0.00	123.00	1	6,142	0.02%
2025/01/03	38	120.37	17	120.50	120.50	21	6,215	0.34%
2025/01/02	0	0.00	34	119.78	121.00	-34	6,292	-0.54%
2024/12/31	0	0.00	23	120.46	120.00	-23	6,350	-0.36%
2024/12/30	0	0.00	4	122.25	122.00	-4	6,368	-0.06%
2024/12/27	3	124.50	2	124.00	123.00	1	6,471	0.02%
2024/12/25	17	123.38	0	0.00	124.00	17	6,575	0.26%
2024/12/24	6	121.50	4	122.00	121.50	2	6,648	0.03%
2024/12/23	9	123.44	0	0.00	123.50	9	6,665	0.14%
2024/12/20	0	0.00	55	123.67	123.00	-55	6,666	-0.83%
2024/12/19	7	125.00	43	124.51	124.50	-36	6,611	-0.54%
2024/12/18	63	122.98	32	121.86	123.50	31	6,467	0.48%
2024/12/16	3	116.50	0	0.00	116.50	3	6,342	0.05%
2024/12/13	0	0.00	6	117.00	117.00	-6	6,322	-0.09%
2024/12/12	4	117.50	0	0.00	117.50	4	6,330	0.06%
2024/12/11	0	0.00	11	115.68	115.50	-11	6,452	-0.17%
2024/12/10	8	116.00	26	116.00	116.00	-18	6,472	-0.28%
2024/12/06	20	116.98	0	0.00	116.50	20	6,853	0.29%
2024/12/05	6	116.00	0	0.00	115.50	6	6,881	0.09%
2024/12/03	8	116.00	10	117.10	116.00	-2	7,059	-0.03%
2024/12/02	2	115.50	11	116.50	115.50	-9	7,103	-0.13%
2024/11/29	23	114.43	2	114.00	114.50	21	7,151	0.29%
2024/11/28	1	113.00	0	0.00	115.50	1	7,267	0.01%
2024/11/27	0	0.00	46	116.50	115.50	-46	7,537	-0.61%
2024/11/26	0	0.00	46	118.53	118.50	-46	7,547	-0.61%
2024/11/25	10	119.50	0	0.00	119.50	10	7,555	0.13%
2024/11/22	0	0.00	1	118.50	118.50	-1	7,644	-0.01%
2024/11/21	0	0.00	165	117.99	118.00	-165	7,714	-2.14%	大賣/鉅額交易
2024/11/20	0	0.00	2	117.50	117.00	-2	7,832	-0.03%
2024/11/19	0	0.00	8	115.50	117.50	-8	7,824	-0.10%
2024/11/18	9	116.00	34	116.37	116.00	-25	7,901	-0.32%
2024/11/15	4	118.00	21	117.95	118.00	-17	7,927	-0.21%
2024/11/14	1	115.50	8	117.50	115.50	-7	7,986	-0.09%
2024/11/13	0	0.00	50	119.62	120.00	-50	8,119	-0.62%
2024/11/12	8	117.50	73	119.22	119.00	-65	8,329	-0.78%
2024/11/11	0	0.00	44	120.42	120.50	-44	8,311	-0.53%
2024/11/08	15	115.20	33	117.50	117.50	-18	8,194	-0.22%
2024/11/07	19	113.00	41	112.76	113.00	-22	8,131	-0.27%
2024/11/06	7	108.50	23	110.11	108.50	-16	8,251	-0.19%
2024/11/04	5	110.10	24	110.00	110.00	-19	8,637	-0.22%
2024/11/01	7	109.64	8	111.00	109.50	-1	8,885	-0.01%
2024/10/30	5	112.50	0	0.00	112.50	5	8,820	0.06%
2024/10/29	30	111.50	4	112.50	111.50	26	8,916	0.29%
2024/10/28	2	113.50	1	114.50	113.50	1	9,019	0.01%
2024/10/25	5	114.50	0	0.00	114.50	5	9,057	0.06%
2024/10/24	33	115.50	4	116.75	115.50	29	9,197	0.32%
2024/10/23	0	0.00	16	117.00	116.50	-16	9,348	-0.17%
2024/10/22	6	116.50	14	117.14	116.50	-8	9,431	-0.08%
2024/10/21	0	0.00	84	116.55	116.50	-84	9,509	-0.88%
2024/10/18	166	113.63	16	113.16	112.00	150	9,603	1.56%	大買/鉅額交易
2024/10/17	141	113.67	1	114.50	113.50	140	9,943	1.41%	大買/鉅額交易
2024/10/16	0	0.00	2	113.50	113.50	-2	10,447	-0.02%
2024/10/14	0	0.00	43	114.00	114.00	-43	10,675	-0.40%
2024/10/11	0	0.00	1	112.50	112.50	-1	10,998	-0.01%
2024/10/09	0	0.00	3	115.17	114.00	-3	11,569	-0.03%
2024/10/08	0	0.00	81	113.41	113.50	-81	12,068	-0.67%
2024/10/07	0	0.00	8	112.00	113.50	-8	12,327	-0.06%
2024/10/04	16	111.50	78	111.67	111.50	-62	12,703	-0.49%
2024/10/01	85	112.84	13	112.58	113.00	72	12,983	0.55%
2024/09/30	6	113.50	3	113.50	113.50	3	13,463	0.02%
2024/09/26	9	114.89	30	114.00	114.00	-21	14,145	-0.15%
2024/09/25	2	116.00	0	0.00	115.50	2	14,315	0.01%
2024/09/24	0	0.00	4	114.88	114.50	-4	14,530	-0.03%
2024/09/23	52	115.50	0	0.00	115.50	52	14,593	0.36%
2024/09/20	0	0.00	22	115.00	115.00	-22	14,639	-0.15%
2024/09/19	63	115.83	41	115.56	116.00	22	14,570	0.15%
2024/09/18	17	113.44	60	115.50	113.50	-43	14,565	-0.30%
2024/09/16	19	119.00	0	0.00	119.00	19	14,485	0.13%
2024/09/13	21	117.81	0	0.00	118.00	21	14,664	0.14%
2024/09/12	103	117.71	1	118.00	118.00	102	15,088	0.68%	大買/鉅額交易
2024/09/11	0	0.00	28	116.91	116.50	-28	15,200	-0.18%
2024/09/10	51	116.50	68	119.45	116.50	-17	15,184	-0.11%
2024/09/09	47	122.00	30	122.75	122.00	17	14,912	0.11%
2024/09/06	0	0.00	25	125.24	125.50	-25	14,912	-0.17%
2024/09/05	153	127.18	28	126.14	124.50	125	14,993	0.83%	大買/鉅額交易
2024/09/04	2	126.50	109	126.08	126.00	-107	15,021	-0.71%	大賣/鉅額交易
2024/09/03	0	0.00	68	132.87	132.50	-68	14,979	-0.45%
2024/09/02	0	0.00	19	133.61	133.50	-19	15,092	-0.13%
2024/08/30	34	136.03	66	135.52	135.50	-32	15,153	-0.21%
2024/08/29	6	137.50	33	134.33	137.50	-27	15,092	-0.18%
2024/08/28	3	128.50	21	128.45	128.50	-18	14,836	-0.12%
2024/08/27	1	126.50	5	126.60	126.50	-4	14,908	-0.03%
2024/08/26	69	127.75	0	0.00	127.50	69	15,061	0.46%
2024/08/23	7	127.64	72	129.07	129.50	-65	14,982	-0.43%
2024/08/22	6	126.50	10	126.50	126.50	-4	14,862	-0.03%
2024/08/21	91	123.02	0	0.00	123.00	91	14,744	0.62%
2024/08/20	0	0.00	55	125.00	125.00	-55	14,751	-0.37%
2024/08/19	21	123.07	0	0.00	123.50	21	14,705	0.14%
2024/08/16	0	0.00	18	121.50	121.50	-18	14,673	-0.12%
2024/08/15	72	119.26	3	119.50	119.00	69	14,592	0.47%
2024/08/14	220	122.87	0	0.00	122.00	220	14,391	1.53%	大買/鉅額交易
2024/08/13	122	127.22	96	127.63	127.50	26	14,110	0.18%	大買/
2024/08/12	46	129.52	3	129.00	129.00	43	14,054	0.31%
2024/08/09	29	126.59	17	127.00	127.00	12	14,019	0.09%
2024/08/08	90	121.62	4	122.50	121.50	86	13,981	0.62%
2024/08/07	11	126.00	63	126.75	128.50	-52	13,860	-0.38%
2024/08/06	129	123.67	50	128.53	123.00	79	13,763	0.57%	大買/
2024/08/05	48	125.57	9	126.61	123.50	39	13,563	0.29%
2024/08/02	72	134.00	46	135.09	134.00	26	13,368	0.19%
2024/08/01	153	139.00	0	0.00	139.00	153	13,349	1.15%	大買/鉅額交易
2024/07/31	3	136.50	0	0.00	136.50	3	13,284	0.02%
2024/07/30	40	137.50	9	135.06	137.50	31	13,144	0.24%
2024/07/29	23	135.50	6	139.50	135.50	17	13,077	0.13%
2024/07/26	0	0.00	6	138.00	138.00	-6	12,916	-0.05%
2024/07/23	30	136.50	19	138.89	136.50	11	12,740	0.09%
2024/07/22	4	136.00	200	136.35	136.00	-196	12,653	-1.55%	大賣/鉅額交易
2024/07/19	19	140.18	66	142.42	140.00	-47	12,543	-0.37%
2024/07/18	18	145.00	22	143.77	145.00	-4	12,363	-0.03%
2024/07/17	17	154.47	77	154.06	154.00	-60	11,967	-0.50%
2024/07/16	0	0.00	7	146.29	149.00	-7	11,519	-0.06%
2024/07/15	3	147.50	6	146.17	147.50	-3	11,493	-0.03%
2024/07/12	20	150.50	1	150.50	150.50	19	11,351	0.17%
2024/07/11	16	153.00	19	156.29	153.00	-3	11,116	-0.03%
2024/07/10	161	146.27	10	148.50	148.50	151	10,487	1.44%	大買/鉅額交易
2024/07/09	77	142.09	55	143.51	142.00	22	10,007	0.22%
2024/07/08	239	142.84	0	0.00	140.50	239	9,725	2.46%	大買/鉅額交易
2024/07/05	12	141.17	46	141.01	141.00	-34	9,389	-0.36%
2024/07/04	94	139.01	41	139.04	139.00	53	9,306	0.57%
2024/07/03	115	132.00	47	132.26	132.00	68	8,949	0.76%	大買/
2024/07/02	7	125.00	22	127.93	129.00	-15	8,709	-0.17%
2024/07/01	12	127.00	2	128.50	127.00	10	8,739	0.11%
2024/06/28	101	129.50	15	129.97	129.50	86	9,086	0.95%	大買/
2024/06/27	0	0.00	7	126.07	129.50	-7	9,250	-0.08%
2024/06/26	22	126.50	17	126.59	126.50	5	9,406	0.05%
2024/06/25	7	124.00	9	126.00	126.00	-2	9,920	-0.02%
2024/06/24	4	126.00	85	126.23	126.00	-81	9,930	-0.82%
2024/06/21	123	127.46	11	127.82	127.00	112	9,896	1.13%	大買/鉅額交易
2024/06/20	21	133.50	137	132.07	132.00	-116	9,830	-1.18%	大賣/鉅額交易
2024/06/19	275	133.37	91	133.12	132.50	184	9,762	1.88%	大買/鉅額交易
2024/06/18	53	127.68	3	130.00	130.00	50	9,408	0.53%
2024/06/17	0	0.00	20	121.45	121.50	-20	9,301	-0.22%
2024/06/14	136	120.08	58	121.00	121.00	78	9,347	0.83%	大買/
2024/06/13	8	118.50	173	119.01	119.00	-165	9,351	-1.76%	大賣/鉅額交易
2024/06/12	6	117.50	75	118.96	119.00	-69	9,426	-0.73%
2024/06/11	21	113.62	25	113.24	113.00	-4	9,455	-0.04%
2024/06/07	61	117.29	35	116.50	116.50	26	9,642	0.27%
2024/06/06	14	113.18	83	113.48	113.50	-69	9,601	-0.72%
2024/06/05	0	0.00	24	118.67	118.50	-24	9,428	-0.25%
2024/06/04	33	118.50	45	118.92	118.50	-12	9,315	-0.13%
2024/06/03	0	0.00	51	121.64	121.50	-51	9,233	-0.55%
2024/05/31	14	124.50	9	124.06	122.00	5	9,187	0.05%
2024/05/30	0	0.00	58	124.50	124.50	-58	9,048	-0.64%
2024/05/29	14	121.75	0	0.00	122.00	14	8,874	0.16%
2024/05/28	37	119.85	0	0.00	120.50	37	8,831	0.42%
2024/05/27	68	121.26	1	121.00	121.00	67	8,855	0.76%
2024/05/24	2	120.00	20	120.18	120.00	-18	8,838	-0.20%
2024/05/23	50	118.50	11	117.36	118.50	39	8,783	0.44%
2024/05/22	12	116.00	20	116.60	116.00	-8	8,726	-0.09%
2024/05/21	71	116.50	1	117.50	116.50	70	8,690	0.81%
2024/05/20	50	118.20	8	119.50	119.50	42	8,665	0.48%
2024/05/17	44	118.05	20	118.65	118.50	24	8,651	0.28%
2024/05/16	76	119.60	0	0.00	119.00	76	8,604	0.88%
2024/05/15	24	119.31	0	0.00	118.50	24	8,558	0.28%
2024/05/14	8	120.56	0	0.00	120.50	8	8,479	0.09%
2024/05/13	2	122.00	0	0.00	122.00	2	8,375	0.02%
2024/05/09	0	0.00	23	121.00	121.00	-23	8,240	-0.28%
2024/05/08	9	120.00	2	120.00	120.00	7	8,160	0.09%
2024/05/07	3	117.67	10	118.50	118.50	-7	8,077	-0.09%
2024/05/06	13	117.81	1	116.50	116.50	12	8,005	0.15%
2024/05/03	7	117.21	0	0.00	115.50	7	7,960	0.09%
2024/05/02	0	0.00	1	115.00	115.00	-1	7,930	-0.01%
2024/04/30	2	116.00	88	116.00	116.00	-86	7,926	-1.08%
2024/04/29	0	0.00	4	116.13	116.50	-4	7,887	-0.05%
2024/04/26	5	114.00	7	115.00	114.00	-2	7,865	-0.03%
2024/04/25	71	114.57	1	114.50	114.50	70	7,871	0.89%
2024/04/24	36	117.00	0	0.00	117.00	36	7,880	0.46%
2024/04/22	15	113.00	0	0.00	113.00	15	7,861	0.19%
2024/04/19	2	110.00	23	111.43	112.00	-21	7,771	-0.27%
2024/04/18	0	0.00	1	112.50	112.50	-1	7,633	-0.01%
2024/04/17	0	0.00	10	113.75	113.50	-10	7,572	-0.13%
2024/04/16	0	0.00	4	113.13	112.50	-4	7,462	-0.05%
2024/04/15	22	115.50	840	115.45	115.50	-818	7,425	-11.02%	大賣/鉅額交易
2024/04/12	0	0.00	30	117.33	117.50	-30	7,300	-0.41%
2024/04/11	76	117.50	1	118.50	117.50	75	7,228	1.04%
2024/04/10	136	119.28	0	0.00	119.00	136	7,158	1.90%	大買/鉅額交易
2024/04/09	57	123.50	2	122.25	123.50	55	6,937	0.79%
2024/04/08	0	0.00	7	128.14	125.50	-7	6,753	-0.10%
2024/04/03	0	0.00	102	129.55	129.50	-102	6,495	-1.57%	大賣/鉅額交易
2024/04/02	5	132.00	0	0.00	132.00	5	6,231	0.08%
2024/04/01	10	128.50	0	0.00	126.50	10	5,618	0.18%
2024/03/29	135	125.00	12	126.25	125.00	123	5,180	2.37%	大買/鉅額交易
2024/03/28	18	125.50	27	116.54	125.00	-9	4,894	-0.18%
2024/03/27	32	115.50	34	116.22	115.50	-2	4,312	-0.05%
2024/03/26	0	0.00	40	111.00	111.00	-40	4,269	-0.94%
2024/03/25	0	0.00	84	112.50	112.50	-84	4,272	-1.97%
2024/03/22	0	0.00	88	114.81	115.00	-88	4,250	-2.07%
2024/03/21	2	112.00	15	113.00	113.00	-13	4,138	-0.31%
2024/03/20	313	108.86	228	110.87	111.00	85	4,063	2.09%	大買/大賣/
2024/03/15	12	105.50	29	106.84	106.50	-17	3,816	-0.45%
2024/03/14	0	0.00	1	106.00	106.00	-1	3,665	-0.03%
2024/03/12	48	104.00	0	0.00	104.00	48	3,237	1.48%
2024/03/11	1	100.50	3	101.00	101.00	-2	3,167	-0.06%
2024/03/08	30	99.58	72	99.20	99.20	-42	3,156	-1.33%
2024/03/07	55	100.50	3	100.50	100.50	52	3,154	1.65%
2024/03/06	1	100.50	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	0.00	10	101.00	101.50	-10	3,161	-0.32%
2024/03/04	0	0.00	57	100.50	100.50	-57	3,165	-1.80%
2024/03/01	17	99.89	24	99.45	99.40	-7	3,162	-0.22%
2024/02/29	33	99.60	45	99.38	100.50	-12	3,169	-0.38%
2024/02/27	0	0.00	3	99.60	99.60	-3	3,162	-0.09%
2024/02/26	0	0.00	27	99.40	99.40	-27	3,225	-0.84%
2024/02/22	1	98.90	0	0.00	98.90	1	3,257	0.03%
2024/02/21	0	0.00	45	99.09	99.20	-45	3,282	-1.37%
2024/02/20	0	0.00	4	100.00	100.00	-4	3,284	-0.12%
2024/02/19	1	98.60	0	0.00	99.70	1	3,250	0.03%
2024/02/16	8	98.00	12	98.00	98.00	-4	3,241	-0.12%
2024/02/15	28	99.03	2	99.50	99.00	26	3,230	0.80%
2024/02/05	0	0.00	7	98.66	98.50	-7	3,221	-0.22%