臻鼎-KY (4958)-法銀巴黎券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
6,547張
產業
上市電子零組件類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	23	121.00	121.00	-23	8,240	-0.28%
2024/05/08	9	120.00	2	120.00	120.00	7	8,160	0.09%
2024/05/07	3	117.67	10	118.50	118.50	-7	8,077	-0.09%
2024/05/06	13	117.81	1	116.50	116.50	12	8,005	0.15%
2024/05/03	7	117.21	0	0.00	115.50	7	7,960	0.09%
2024/05/02	0	0.00	1	115.00	115.00	-1	7,930	-0.01%
2024/04/30	2	116.00	88	116.00	116.00	-86	7,926	-1.08%
2024/04/29	0	0.00	4	116.13	116.50	-4	7,887	-0.05%
2024/04/26	5	114.00	7	115.00	114.00	-2	7,865	-0.03%
2024/04/25	71	114.57	1	114.50	114.50	70	7,871	0.89%
2024/04/24	36	117.00	0	0.00	117.00	36	7,880	0.46%
2024/04/22	15	113.00	0	0.00	113.00	15	7,861	0.19%
2024/04/19	2	110.00	23	111.43	112.00	-21	7,771	-0.27%
2024/04/18	0	0.00	1	112.50	112.50	-1	7,633	-0.01%
2024/04/17	0	0.00	10	113.75	113.50	-10	7,572	-0.13%
2024/04/16	0	0.00	4	113.13	112.50	-4	7,462	-0.05%
2024/04/15	22	115.50	840	115.45	115.50	-818	7,425	-11.02%	大賣/鉅額交易
2024/04/12	0	0.00	30	117.33	117.50	-30	7,300	-0.41%
2024/04/11	76	117.50	1	118.50	117.50	75	7,228	1.04%
2024/04/10	136	119.28	0	0.00	119.00	136	7,158	1.90%	大買/鉅額交易
2024/04/09	57	123.50	2	122.25	123.50	55	6,937	0.79%
2024/04/08	0	0.00	7	128.14	125.50	-7	6,753	-0.10%
2024/04/03	0	0.00	102	129.55	129.50	-102	6,495	-1.57%	大賣/鉅額交易
2024/04/02	5	132.00	0	0.00	132.00	5	6,231	0.08%
2024/04/01	10	128.50	0	0.00	126.50	10	5,618	0.18%
2024/03/29	135	125.00	12	126.25	125.00	123	5,180	2.37%	大買/鉅額交易
2024/03/28	18	125.50	27	116.54	125.00	-9	4,894	-0.18%
2024/03/27	32	115.50	34	116.22	115.50	-2	4,312	-0.05%
2024/03/26	0	0.00	40	111.00	111.00	-40	4,269	-0.94%
2024/03/25	0	0.00	84	112.50	112.50	-84	4,272	-1.97%
2024/03/22	0	0.00	88	114.81	115.00	-88	4,250	-2.07%
2024/03/21	2	112.00	15	113.00	113.00	-13	4,138	-0.31%
2024/03/20	313	108.86	228	110.87	111.00	85	4,063	2.09%	大買/大賣/
2024/03/15	12	105.50	29	106.84	106.50	-17	3,816	-0.45%
2024/03/14	0	0.00	1	106.00	106.00	-1	3,665	-0.03%
2024/03/12	48	104.00	0	0.00	104.00	48	3,237	1.48%
2024/03/11	1	100.50	3	101.00	101.00	-2	3,167	-0.06%
2024/03/08	30	99.58	72	99.20	99.20	-42	3,156	-1.33%
2024/03/07	55	100.50	3	100.50	100.50	52	3,154	1.65%
2024/03/06	1	100.50	0	0.00	100.50	1	3,141	0.03%
2024/03/05	0	0.00	10	101.00	101.50	-10	3,161	-0.32%
2024/03/04	0	0.00	57	100.50	100.50	-57	3,165	-1.80%
2024/03/01	17	99.89	24	99.45	99.40	-7	3,162	-0.22%
2024/02/29	33	99.60	45	99.38	100.50	-12	3,169	-0.38%
2024/02/27	0	0.00	3	99.60	99.60	-3	3,162	-0.09%
2024/02/26	0	0.00	27	99.40	99.40	-27	3,225	-0.84%
2024/02/22	1	98.90	0	0.00	98.90	1	3,257	0.03%
2024/02/21	0	0.00	45	99.09	99.20	-45	3,282	-1.37%
2024/02/20	0	0.00	4	100.00	100.00	-4	3,284	-0.12%
2024/02/19	1	98.60	0	0.00	99.70	1	3,250	0.03%
2024/02/16	8	98.00	12	98.00	98.00	-4	3,241	-0.12%
2024/02/15	28	99.03	2	99.50	99.00	26	3,230	0.80%
2024/02/05	0	0.00	7	98.66	98.50	-7	3,221	-0.22%
2024/02/02	25	99.40	14	99.40	99.40	11	3,208	0.34%
2024/02/01	24	101.00	0	0.00	101.00	24	3,200	0.75%
2024/01/31	0	0.00	9	101.00	101.00	-9	3,215	-0.28%
2024/01/30	54	101.50	0	0.00	101.50	54	3,228	1.67%
2024/01/25	1	101.50	0	0.00	101.50	1	3,291	0.03%
2024/01/24	3	101.00	0	0.00	101.00	3	3,291	0.09%
2024/01/23	0	0.00	13	101.88	102.50	-13	3,281	-0.40%
2024/01/22	20	101.50	24	101.29	101.50	-4	3,273	-0.12%
2024/01/19	27	99.98	7	101.70	102.00	20	3,262	0.61%
2024/01/18	0	0.00	32	98.98	99.80	-32	3,256	-0.98%
2024/01/17	0	0.00	55	101.84	101.50	-55	3,206	-1.72%
2024/01/16	0	0.00	49	102.17	103.00	-49	3,188	-1.54%
2024/01/15	0	0.00	26	102.00	102.00	-26	3,176	-0.82%
2024/01/10	0	0.00	7	105.00	103.00	-7	3,203	-0.22%
2024/01/09	20	106.50	0	0.00	106.50	20	3,190	0.63%
2024/01/08	0	0.00	1	109.00	109.00	-1	3,130	-0.03%
2024/01/05	0	0.00	69	110.00	110.00	-69	3,109	-2.22%
2024/01/04	0	0.00	32	110.00	110.00	-32	3,092	-1.03%
2024/01/03	4	108.50	3	108.67	108.50	1	3,064	0.03%
2024/01/02	6	109.50	5	108.20	108.50	1	3,024	0.03%
2023/12/29	11	109.00	0	0.00	109.00	11	2,979	0.37%
2023/12/28	25	109.06	0	0.00	109.50	25	2,961	0.84%
2023/12/27	17	108.47	0	0.00	108.50	17	2,903	0.59%
2023/12/26	32	108.00	0	0.00	108.00	32	2,869	1.12%
2023/12/22	0	0.00	10	106.85	107.50	-10	2,842	-0.35%
2023/12/21	18	107.00	29	106.31	107.00	-11	2,809	-0.39%
2023/12/20	6	107.08	4	107.00	107.00	2	2,736	0.07%
2023/12/19	80	106.39	19	107.50	107.50	61	2,663	2.29%
2023/12/15	6	107.50	0	0.00	106.50	6	2,605	0.23%
2023/12/14	0	0.00	7	107.00	107.00	-7	2,619	-0.27%
2023/12/13	0	0.00	23	106.00	106.00	-23	2,614	-0.88%
2023/12/12	8	105.19	0	0.00	106.50	8	2,649	0.30%
2023/12/11	7	104.50	0	0.00	104.50	7	2,633	0.27%
2023/12/08	4	103.00	0	0.00	103.00	4	2,622	0.15%
2023/12/07	0	0.00	25	103.50	103.50	-25	2,606	-0.96%
2023/12/06	0	0.00	13	102.50	102.50	-13	2,604	-0.50%
2023/12/05	21	103.00	16	102.81	103.00	5	2,637	0.19%
2023/12/04	26	103.10	4	102.50	103.00	22	2,668	0.82%
2023/12/01	0	0.00	7	103.00	103.00	-7	2,675	-0.26%
2023/11/30	50	103.50	0	0.00	103.50	50	2,673	1.87%
2023/11/29	3	104.50	0	0.00	104.50	3	2,624	0.11%
2023/11/28	3	104.00	11	103.59	104.50	-8	2,598	-0.31%
2023/11/27	56	103.09	0	0.00	103.00	56	2,618	2.14%
2023/11/24	0	0.00	12	105.00	105.00	-12	2,610	-0.46%
2023/11/21	32	102.55	9	104.00	104.00	23	2,510	0.92%
2023/11/20	30	102.30	0	0.00	102.00	30	2,472	1.21%
2023/11/17	50	104.41	0	0.00	104.50	50	2,436	2.05%
2023/11/16	0	0.00	1	103.50	103.50	-1	2,417	-0.04%
2023/11/15	15	103.77	10	103.50	103.50	5	2,408	0.21%
2023/11/14	29	102.67	7	102.50	102.50	22	2,398	0.92%
2023/11/13	12	102.58	0	0.00	103.00	12	2,410	0.50%
2023/11/10	11	102.00	0	0.00	102.00	11	2,423	0.45%
2023/11/09	8	103.50	4	103.50	103.50	4	2,446	0.16%
2023/11/08	6	103.00	3	103.00	103.00	3	2,480	0.12%
2023/11/07	3	101.50	16	101.50	101.50	-13	2,506	-0.52%
2023/11/06	10	100.46	0	0.00	102.50	10	2,661	0.38%
2023/11/03	5	99.52	0	0.00	99.60	5	2,625	0.19%
2023/11/02	55	98.20	9	101.00	101.00	46	2,615	1.76%
2023/11/01	25	97.16	13	96.00	97.50	12	2,562	0.47%
2023/10/31	0	0.00	1	97.50	97.50	-1	2,552	-0.04%
2023/10/30	12	97.10	18	96.31	96.50	-6	2,589	-0.23%
2023/10/27	13	96.68	13	96.70	98.00	0	2,615	0.00%
2023/10/26	0	0.00	41	97.08	95.90	-41	2,636	-1.56%
2023/10/25	0	0.00	36	99.00	99.00	-36	2,612	-1.38%
2023/10/24	5	96.16	2	95.40	96.40	3	2,591	0.12%
2023/10/23	0	0.00	46	96.24	95.20	-46	2,581	-1.78%
2023/10/20	33	97.89	15	97.67	97.80	18	2,582	0.70%
2023/10/19	25	98.50	47	98.55	98.50	-22	2,609	-0.84%
2023/10/18	9	101.50	0	0.00	101.50	9	2,607	0.35%
2023/10/17	3	100.50	68	100.72	100.50	-65	2,613	-2.49%
2023/10/16	0	0.00	17	101.71	102.00	-17	2,638	-0.64%
2023/10/13	7	101.50	0	0.00	101.50	7	2,681	0.26%
2023/10/12	9	100.27	0	0.00	101.00	9	2,683	0.34%
2023/10/11	33	99.58	13	100.50	100.50	20	2,690	0.74%
2023/10/06	8	98.21	3	98.50	98.50	5	2,681	0.19%
2023/10/05	54	98.33	0	0.00	98.00	54	2,695	2.00%
2023/10/04	0	0.00	20	97.35	97.40	-20	2,685	-0.74%
2023/10/03	0	0.00	8	98.40	98.40	-8	2,670	-0.30%
2023/10/02	36	99.60	27	99.42	99.80	9	2,677	0.34%
2023/09/28	14	98.69	12	98.42	98.40	2	2,700	0.07%
2023/09/27	14	98.01	0	0.00	97.60	14	2,710	0.52%
2023/09/26	7	98.30	75	98.34	98.30	-68	2,719	-2.50%
2023/09/22	2	98.10	16	98.76	99.00	-14	2,725	-0.51%
2023/09/21	32	97.70	44	99.65	97.70	-12	2,749	-0.44%
2023/09/20	0	0.00	7	103.00	101.50	-7	2,735	-0.26%
2023/09/19	13	103.19	2	102.50	102.50	11	2,733	0.40%
2023/09/18	0	0.00	27	101.50	101.50	-27	2,760	-0.98%
2023/09/15	0	0.00	13	102.50	102.50	-13	2,788	-0.47%
2023/09/14	47	99.94	11	100.50	100.50	36	2,780	1.29%
2023/09/13	6	99.47	0	0.00	98.80	6	2,812	0.21%
2023/09/12	10	97.70	0	0.00	98.60	10	2,858	0.35%
2023/09/11	13	96.84	11	96.68	96.50	2	2,857	0.07%
2023/09/07	0	0.00	23	99.03	97.80	-23	2,853	-0.81%
2023/09/06	0	0.00	125	97.71	99.00	-125	2,849	-4.39%	大賣/鉅額交易
2023/09/04	8	96.30	1	97.00	97.00	7	2,863	0.24%
2023/08/31	8	96.76	7	97.30	96.70	1	2,895	0.03%
2023/08/30	15	95.79	6	96.80	96.80	9	2,915	0.31%
2023/08/29	56	95.19	32	95.00	95.10	24	2,961	0.81%
2023/08/28	4	95.85	2	96.10	95.90	2	2,973	0.07%
2023/08/25	1	94.90	22	95.31	95.10	-21	3,042	-0.69%
2023/08/24	35	95.61	1	95.70	95.70	34	3,085	1.10%
2023/08/23	1	95.40	0	0.00	95.30	1	3,101	0.03%
2023/08/22	2	95.10	0	0.00	95.70	2	3,122	0.06%
2023/08/21	39	96.27	2	95.90	95.90	37	3,146	1.18%
2023/08/18	0	0.00	3	95.10	95.10	-3	3,156	-0.10%
2023/08/17	0	0.00	76	95.79	96.30	-76	3,194	-2.38%
2023/08/16	4	95.60	31	96.34	96.30	-27	3,200	-0.84%
2023/08/15	18	95.27	0	0.00	95.30	18	3,206	0.56%
2023/08/14	9	94.90	31	94.90	95.50	-22	3,231	-0.68%
2023/08/11	0	0.00	3	96.20	96.00	-3	3,207	-0.09%
2023/08/10	36	98.50	2	98.30	98.50	34	3,205	1.06%
2023/08/09	20	105.00	0	0.00	105.00	20	3,023	0.66%
2023/08/08	7	105.50	51	105.50	105.50	-44	3,063	-1.44%
2023/08/07	0	0.00	4	105.50	105.50	-4	3,239	-0.12%
2023/08/04	25	104.50	0	0.00	104.50	25	3,260	0.77%
2023/08/02	32	104.50	1	106.00	104.50	31	3,288	0.94%
2023/08/01	0	0.00	13	106.50	106.50	-13	3,289	-0.40%
2023/07/31	0	0.00	44	105.00	105.00	-44	3,257	-1.35%
2023/07/27	23	105.00	0	0.00	105.00	23	3,242	0.71%
2023/07/26	1	105.50	0	0.00	105.50	1	3,262	0.03%
2023/07/24	0	0.00	12	105.00	105.00	-12	3,297	-0.36%
2023/07/21	6	105.00	4	104.50	104.50	2	3,306	0.06%
2023/07/20	2	105.50	0	0.00	105.50	2	3,322	0.06%
2023/07/17	17	106.50	24	106.19	107.00	-7	3,287	-0.21%
2023/07/14	14	105.75	0	0.00	106.00	14	3,297	0.42%
2023/07/13	31	106.10	0	0.00	105.00	31	3,280	0.95%
2023/07/12	12	105.50	1	105.50	105.50	11	3,284	0.33%
2023/07/11	2	105.50	0	0.00	105.50	2	3,306	0.06%
2023/07/07	0	0.00	2	105.00	105.00	-2	3,358	-0.06%
2023/07/06	0	0.00	1	105.00	105.00	-1	3,375	-0.03%
2023/07/05	0	0.00	3	106.50	106.50	-3	3,380	-0.09%
2023/07/04	0	0.00	4	106.00	106.00	-4	3,379	-0.12%
2023/06/29	0	0.00	10	104.90	104.50	-10	3,496	-0.29%
2023/06/28	0	0.00	1	106.50	105.50	-1	3,482	-0.03%
2023/06/26	0	0.00	2	109.00	109.00	-2	3,484	-0.06%
2023/06/21	0	0.00	15	106.23	106.50	-15	3,468	-0.43%
2023/06/20	26	105.50	19	106.00	105.50	7	3,471	0.20%
2023/06/14	23	108.00	0	0.00	108.00	23	3,531	0.65%
2023/06/09	70	107.50	0	0.00	107.50	70	3,890	1.80%
2023/06/07	15	108.57	0	0.00	109.50	15	3,974	0.38%
2023/06/06	7	109.00	0	0.00	108.50	7	4,037	0.17%
2023/06/05	0	0.00	1	108.50	108.50	-1	4,089	-0.02%
2023/06/02	0	0.00	2	114.50	114.50	-2	4,132	-0.05%
2023/05/31	115	116.00	0	0.00	116.00	115	4,098	2.81%	大買/鉅額交易
2023/05/30	30	115.52	0	0.00	115.50	30	4,056	0.74%
2023/05/29	25	114.62	0	0.00	114.50	25	4,041	0.62%
2023/05/26	16	114.00	0	0.00	114.00	16	4,056	0.39%
2023/05/25	16	113.50	1	112.50	113.50	15	4,071	0.37%
2023/05/24	15	113.00	0	0.00	113.00	15	4,060	0.37%
2023/05/22	8	113.50	0	0.00	113.50	8	3,994	0.20%
2023/05/19	17	111.71	0	0.00	113.00	17	3,976	0.43%
2023/05/18	0	0.00	11	110.00	110.00	-11	3,958	-0.28%
2023/05/17	1	107.50	0	0.00	107.50	1	3,907	0.03%
2023/05/15	0	0.00	3	104.83	105.00	-3	3,863	-0.08%
2023/05/12	2	105.00	0	0.00	105.00	2	3,857	0.05%
2023/05/10	0	0.00	1	114.00	114.00	-1	3,701	-0.03%
2023/05/09	0	0.00	36	114.72	115.00	-36	3,694	-0.97%
2023/05/08	0	0.00	3	115.50	115.50	-3	3,669	-0.08%
2023/05/04	5	113.00	0	0.00	113.00	5	3,658	0.14%
2023/05/03	0	0.00	5	112.50	112.50	-5	3,683	-0.14%
2023/04/28	10	111.50	0	0.00	111.50	10	3,754	0.27%
2023/04/27	0	0.00	10	111.00	111.00	-10	3,742	-0.27%
2023/04/25	10	109.00	0	0.00	109.00	10	3,660	0.27%
2023/04/21	0	0.00	22	111.00	111.00	-22	3,591	-0.61%
2023/04/18	0	0.00	10	113.50	113.50	-10	3,685	-0.27%
2023/04/17	394	113.00	0	0.00	113.00	394	3,729	10.57%	大買/鉅額交易
2023/04/13	10	113.00	0	0.00	113.00	10	3,739	0.27%
2023/04/12	0	0.00	83	113.50	113.50	-83	3,704	-2.24%
2023/04/11	7	113.50	0	0.00	113.50	7	3,728	0.19%
2023/04/10	12	112.63	0	0.00	111.50	12	3,751	0.32%
2023/03/29	0	0.00	1	112.00	112.00	-1	3,928	-0.03%
2023/03/28	6	112.50	0	0.00	111.00	6	4,094	0.15%
2023/03/24	23	110.50	0	0.00	110.50	23	4,365	0.53%
2023/03/23	1	109.50	0	0.00	109.50	1	4,328	0.02%
2023/03/22	19	109.50	0	0.00	110.00	19	4,349	0.44%
2023/03/21	14	107.82	12	108.00	108.00	2	4,374	0.05%
2023/03/20	0	0.00	6	107.50	107.50	-6	4,332	-0.14%
2023/03/17	51	109.00	0	0.00	109.00	51	4,364	1.17%
2023/03/16	30	107.47	0	0.00	107.50	30	4,400	0.68%
2023/03/15	6	108.17	0	0.00	107.50	6	4,430	0.14%
2023/03/14	0	0.00	3	109.67	108.50	-3	4,464	-0.07%
2023/03/13	1	114.00	12	115.50	115.50	-11	4,372	-0.25%
2023/03/10	0	0.00	41	115.07	114.00	-41	4,366	-0.94%
2023/03/07	10	117.50	0	0.00	117.50	10	4,285	0.23%
2023/03/06	19	115.21	0	0.00	115.00	19	4,197	0.45%
2023/03/02	0	0.00	23	113.00	113.50	-23	4,160	-0.55%
2023/02/23	13	113.23	0	0.00	114.00	13	4,128	0.31%
2023/02/21	14	114.50	0	0.00	115.00	14	4,146	0.34%
2023/02/17	27	114.50	19	114.50	114.50	8	4,350	0.18%
2023/02/16	21	114.00	6	114.00	114.00	15	4,416	0.34%
2023/02/15	8	113.50	10	113.40	113.50	-2	4,540	-0.04%
2023/02/14	5	113.00	8	113.50	113.50	-3	4,577	-0.07%
2023/02/10	0	0.00	1	113.00	111.50	-1	4,627	-0.02%
2023/02/09	14	112.50	0	0.00	112.50	14	4,766	0.29%
2023/02/08	0	0.00	16	113.00	112.50	-16	4,807	-0.33%
2023/02/07	0	0.00	39	112.88	112.50	-39	4,780	-0.82%
2023/02/03	0	0.00	6	112.00	112.50	-6	4,826	-0.12%
2023/02/02	0	0.00	9	113.00	113.00	-9	4,845	-0.19%
2023/02/01	4	111.50	1	111.50	111.50	3	4,822	0.06%
2023/01/31	28	109.75	0	0.00	110.00	28	4,886	0.57%
2023/01/30	92	109.07	17	109.00	109.00	75	4,915	1.53%
2023/01/17	22	107.00	0	0.00	107.00	22	4,888	0.45%
2023/01/16	7	107.00	0	0.00	106.50	7	4,931	0.14%
2023/01/12	8	106.50	0	0.00	106.50	8	5,021	0.16%
2023/01/11	16	107.88	0	0.00	107.50	16	5,081	0.31%
2023/01/10	5	108.00	10	108.00	108.00	-5	5,114	-0.10%
2023/01/09	55	107.48	2	107.50	107.50	53	5,124	1.03%
2023/01/06	17	104.97	0	0.00	104.50	17	5,115	0.33%
2023/01/05	5	103.90	0	0.00	103.50	5	5,148	0.10%
2023/01/03	29	106.00	43	105.14	107.00	-14	5,118	-0.27%
2022/12/30	41	105.16	0	0.00	105.00	41	5,090	0.81%
2022/12/29	1	104.50	32	104.42	105.00	-31	5,117	-0.61%
2022/12/28	9	105.56	3	104.50	105.00	6	5,119	0.12%
2022/12/27	32	107.80	19	106.71	107.00	13	5,096	0.26%
2022/12/26	7	106.79	13	107.00	107.00	-6	5,137	-0.12%
2022/12/22	44	108.56	16	109.50	109.50	28	5,243	0.53%
2022/12/21	30	109.05	17	108.09	109.00	13	5,182	0.25%
2022/12/20	0	0.00	41	111.28	110.00	-41	5,046	-0.81%
2022/12/16	3	115.17	9	114.94	114.50	-6	4,807	-0.12%
2022/12/15	24	115.00	21	115.79	115.50	3	4,644	0.06%
2022/12/14	37	115.19	19	115.45	116.50	18	4,660	0.39%
2022/12/13	87	113.87	17	114.12	112.50	70	4,634	1.51%
2022/12/12	15	115.50	56	114.94	116.00	-41	4,580	-0.90%
2022/12/09	20	116.38	19	116.71	116.00	1	4,598	0.02%
2022/12/08	38	116.17	46	114.85	117.00	-8	4,574	-0.17%
2022/12/07	0	0.00	49	126.45	122.50	-49	4,475	-1.09%
2022/12/06	1	127.00	0	0.00	127.00	1	4,408	0.02%
2022/12/05	3	126.00	4	124.38	125.50	-1	4,303	-0.02%
2022/12/02	1	122.50	49	120.78	122.50	-48	4,187	-1.15%
2022/12/01	35	121.00	0	0.00	121.00	35	4,176	0.84%
2022/11/28	39	118.51	49	116.80	118.00	-10	4,194	-0.24%
2022/11/25	19	118.16	0	0.00	117.50	19	4,243	0.45%
2022/11/24	31	118.85	1	119.00	119.00	30	4,265	0.70%
2022/11/23	15	119.43	0	0.00	119.50	15	4,284	0.35%
2022/11/22	4	117.50	4	117.63	118.00	0	4,319	0.00%
2022/11/18	31	118.85	2	118.50	118.50	29	4,318	0.67%
2022/11/17	1	119.50	117	119.26	119.50	-116	4,343	-2.67%	大賣/鉅額交易
2022/11/16	5	120.00	37	120.26	120.00	-32	4,351	-0.74%
2022/11/15	31	119.00	19	117.00	119.00	12	4,269	0.28%
2022/11/14	26	116.71	18	117.22	118.00	8	4,215	0.19%
2022/11/11	44	116.15	0	0.00	116.00	44	4,172	1.05%
2022/11/10	20	113.35	21	114.50	114.50	-1	4,094	-0.02%
2022/11/09	27	114.00	0	0.00	114.00	27	4,099	0.66%
2022/11/08	28	113.50	1	113.50	113.50	27	4,113	0.66%
2022/11/07	33	112.50	0	0.00	112.50	33	4,155	0.79%
2022/11/04	1	112.00	3	111.00	113.00	-2	4,186	-0.05%
2022/11/03	0	0.00	21	109.55	111.50	-21	4,298	-0.49%
2022/11/02	0	0.00	4	109.50	111.00	-4	4,292	-0.09%
2022/10/31	7	106.00	20	106.00	106.00	-13	4,304	-0.30%
2022/10/28	19	105.50	23	105.50	105.50	-4	4,306	-0.09%
2022/10/27	22	104.82	0	0.00	105.00	22	4,348	0.51%
2022/10/26	20	102.70	0	0.00	103.50	20	4,320	0.46%
2022/10/25	27	106.13	35	106.56	106.50	-8	4,277	-0.19%
2022/10/24	83	106.35	1	105.00	106.50	82	4,280	1.92%
2022/10/21	23	102.00	49	102.19	102.00	-26	4,273	-0.61%
2022/10/20	21	105.00	120	104.21	105.00	-99	4,275	-2.32%	大賣/
2022/10/19	17	107.00	0	0.00	107.00	17	4,239	0.40%
2022/10/18	26	109.85	0	0.00	110.00	26	4,209	0.62%
2022/10/17	0	0.00	14	108.50	108.50	-14	4,235	-0.33%
2022/10/14	4	111.00	1	109.50	111.00	3	4,355	0.07%
2022/10/13	0	0.00	16	108.09	106.50	-16	4,489	-0.36%
2022/10/12	0	0.00	36	106.38	106.50	-36	4,488	-0.80%
2022/10/11	7	105.50	48	106.05	105.50	-41	4,593	-0.89%
2022/10/07	0	0.00	1	109.00	109.00	-1	4,666	-0.02%
2022/10/06	71	109.27	0	0.00	109.00	71	4,699	1.51%
2022/10/05	17	108.00	0	0.00	108.00	17	4,686	0.36%
2022/10/03	0	0.00	36	102.58	102.50	-36	4,634	-0.78%
2022/09/30	44	104.39	5	105.60	106.00	39	4,630	0.84%
2022/09/29	5	104.80	2	105.00	105.00	3	4,635	0.06%
2022/09/28	31	103.50	16	103.50	103.50	15	4,619	0.32%
2022/09/27	16	110.00	44	110.00	110.00	-28	4,570	-0.61%
2022/09/23	0	0.00	1	113.50	113.50	-1	4,672	-0.02%
2022/09/22	0	0.00	53	113.91	114.00	-53	4,702	-1.13%
2022/09/21	49	114.50	0	0.00	114.50	49	4,797	1.02%
2022/09/20	0	0.00	10	116.00	116.00	-10	4,844	-0.21%
2022/09/16	0	0.00	13	115.46	115.50	-13	4,864	-0.27%
2022/09/15	0	0.00	15	116.53	117.00	-15	4,839	-0.31%
2022/09/13	13	116.00	0	0.00	116.00	13	4,870	0.27%
2022/09/12	38	116.20	0	0.00	116.00	38	4,921	0.77%
2022/09/08	75	113.81	5	114.00	114.00	70	4,992	1.40%
2022/09/07	20	111.68	158	112.55	112.50	-138	5,051	-2.73%	大賣/鉅額交易
2022/09/06	9	112.00	0	0.00	113.50	9	5,064	0.18%
2022/09/02	21	109.00	0	0.00	109.00	21	5,027	0.42%
2022/09/01	0	0.00	56	111.36	111.00	-56	5,012	-1.12%
2022/08/30	30	113.45	30	111.50	113.50	0	4,973	0.00%
2022/08/29	48	110.50	27	110.74	111.00	21	5,017	0.42%
2022/08/26	17	114.09	0	0.00	114.00	17	5,084	0.33%
2022/08/25	0	0.00	1	114.00	114.00	-1	5,206	-0.02%
2022/08/24	0	0.00	24	112.54	113.50	-24	5,328	-0.45%
2022/08/23	0	0.00	4	115.38	115.00	-4	5,538	-0.07%
2022/08/22	0	0.00	1	117.00	117.00	-1	5,883	-0.02%
2022/08/19	0	0.00	60	116.03	116.00	-60	5,969	-1.01%
2022/08/18	31	116.50	0	0.00	116.50	31	6,162	0.50%
2022/08/17	1	117.50	0	0.00	117.50	1	6,229	0.02%
2022/08/12	36	116.50	0	0.00	117.00	36	6,214	0.58%
2022/08/11	9	118.22	0	0.00	118.00	9	6,179	0.15%
2022/08/05	22	113.50	0	0.00	113.50	22	5,889	0.37%
2022/08/04	0	0.00	9	111.28	111.50	-9	5,911	-0.15%
2022/08/03	1	113.00	0	0.00	113.00	1	5,923	0.02%
2022/08/02	0	0.00	17	111.44	111.00	-17	5,903	-0.29%
2022/08/01	10	113.60	1	113.50	113.50	9	5,881	0.15%
2022/07/29	38	113.00	0	0.00	113.00	38	5,877	0.65%
2022/07/28	1	111.50	0	0.00	111.50	1	5,882	0.02%
2022/07/27	2	112.00	0	0.00	113.00	2	5,862	0.03%
2022/07/26	0	0.00	2	111.00	111.00	-2	5,845	-0.03%
2022/07/25	20	112.50	40	112.50	112.50	-20	5,852	-0.34%
2022/07/22	0	0.00	52	112.50	112.50	-52	5,834	-0.89%
2022/07/21	18	113.50	3	111.50	113.50	15	5,817	0.26%
2022/07/19	20	104.25	11	104.00	104.00	9	5,614	0.16%
2022/07/18	54	104.00	1	104.00	104.00	53	5,620	0.94%
2022/07/15	28	100.11	90	98.33	100.50	-62	5,599	-1.11%
2022/07/14	6	95.83	5	93.66	96.30	1	5,579	0.02%
2022/07/13	43	94.98	25	95.18	94.50	18	5,577	0.32%
2022/07/12	23	94.10	14	94.49	94.10	9	5,593	0.16%
2022/07/11	17	95.76	18	96.01	96.00	-1	5,628	-0.02%
2022/07/08	1	95.90	38	95.66	96.00	-37	5,669	-0.65%
2022/07/07	49	94.80	52	94.74	96.00	-3	5,676	-0.05%
2022/07/06	0	0.00	135	94.64	92.30	-135	5,694	-2.37%	大賣/鉅額交易
2022/07/05	18	97.76	23	96.34	96.30	-5	5,711	-0.09%
2022/07/04	92	97.77	6	97.17	97.60	86	5,739	1.50%
2022/07/01	43	99.63	80	97.86	95.80	-37	5,865	-0.63%
2022/06/30	0	0.00	22	102.66	103.00	-22	5,777	-0.38%
2022/06/29	23	105.83	14	105.96	106.50	9	5,744	0.16%
2022/06/28	50	104.37	0	0.00	104.50	50	5,741	0.87%
2022/06/27	45	104.39	0	0.00	104.00	45	5,736	0.78%
2022/06/24	2	102.75	0	0.00	102.00	2	5,788	0.03%
2022/06/23	1	103.50	10	101.50	101.50	-9	5,909	-0.15%
2022/06/22	0	0.00	24	103.31	102.00	-24	5,983	-0.40%
2022/06/21	17	104.85	42	105.43	106.00	-25	5,999	-0.42%
2022/06/20	8	102.00	44	104.61	102.00	-36	6,109	-0.59%
2022/06/17	6	111.00	30	110.23	111.00	-24	6,100	-0.39%
2022/06/16	0	0.00	36	111.97	111.00	-36	6,177	-0.58%
2022/06/15	49	114.60	51	114.97	114.00	-2	6,338	-0.03%
2022/06/14	0	0.00	29	115.33	116.00	-29	6,548	-0.44%
2022/06/13	0	0.00	61	114.52	114.50	-61	6,525	-0.93%
2022/06/10	6	116.50	24	116.50	116.50	-18	6,497	-0.28%
2022/06/09	0	0.00	2	118.25	118.00	-2	6,475	-0.03%
2022/06/08	0	0.00	1	117.50	118.00	-1	6,448	-0.02%
2022/06/07	0	0.00	28	118.25	118.00	-28	6,428	-0.44%
2022/06/06	58	117.64	43	118.62	118.00	15	6,344	0.24%
2022/06/02	64	116.39	78	116.31	116.00	-14	6,235	-0.22%
2022/06/01	64	119.53	36	120.08	119.00	28	6,125	0.46%
2022/05/31	79	119.72	37	121.00	121.00	42	5,982	0.70%
2022/05/30	119	118.37	0	0.00	118.50	119	5,703	2.09%	大買/鉅額交易
2022/05/27	7	114.71	0	0.00	114.50	7	5,320	0.13%
2022/05/26	21	114.10	0	0.00	115.50	21	5,226	0.40%
2022/05/25	15	112.70	0	0.00	113.00	15	5,015	0.30%
2022/05/20	2	108.50	0	0.00	108.50	2	4,829	0.04%
2022/05/19	0	0.00	34	108.46	108.50	-34	4,793	-0.71%
2022/05/18	33	107.50	6	107.50	107.50	27	4,748	0.57%
2022/05/17	1	105.00	0	0.00	107.50	1	4,734	0.02%
2022/05/16	11	106.00	3	105.33	105.00	8	4,711	0.17%
2022/05/13	0	0.00	4	104.88	105.50	-4	4,689	-0.09%
2022/05/12	0	0.00	1	102.50	102.00	-1	4,665	-0.02%
2022/05/11	0	0.00	20	101.08	101.00	-20	4,637	-0.43%
2022/05/10	0	0.00	2	101.75	103.50	-2	4,622	-0.04%
2022/05/09	0	0.00	1	104.00	102.50	-1	4,660	-0.02%
2022/05/06	0	0.00	32	106.89	108.00	-32	4,622	-0.69%
2022/05/05	29	108.00	0	0.00	108.00	29	4,614	0.63%
2022/05/04	0	0.00	2	108.50	108.50	-2	4,594	-0.04%
2022/04/29	1	105.50	24	106.00	106.00	-23	4,597	-0.50%
2022/04/28	23	105.00	17	104.56	105.00	6	4,610	0.13%
2022/04/27	0	0.00	6	103.17	105.00	-6	4,608	-0.13%
2022/04/26	0	0.00	82	105.50	105.50	-82	4,559	-1.80%
2022/04/25	62	104.50	30	105.47	104.50	32	4,490	0.71%
2022/04/22	0	0.00	63	110.45	110.50	-63	4,376	-1.44%
2022/04/20	0	0.00	2	109.50	109.50	-2	4,225	-0.05%
2022/04/18	0	0.00	17	104.68	105.00	-17	4,106	-0.41%
2022/04/15	34	105.00	44	104.70	105.00	-10	4,081	-0.25%
2022/04/14	0	0.00	67	107.50	107.50	-67	4,072	-1.65%
2022/04/13	70	107.94	1	106.50	108.00	69	4,044	1.71%
2022/04/12	0	0.00	68	105.01	105.00	-68	4,009	-1.70%
2022/04/11	51	106.00	79	105.68	106.00	-28	3,952	-0.71%
2022/04/07	0	0.00	1	108.50	107.50	-1	3,804	-0.03%
2022/04/01	92	108.50	1	108.00	108.50	91	3,606	2.52%
2022/03/31	0	0.00	49	107.50	107.50	-49	3,572	-1.37%
2022/03/29	0	0.00	1	113.00	110.50	-1	3,393	-0.03%
2022/03/28	51	111.80	42	110.93	112.00	9	3,287	0.27%
2022/03/25	0	0.00	43	109.52	109.50	-43	3,141	-1.37%
2022/03/24	52	109.55	17	108.97	110.00	35	3,027	1.16%
2022/03/23	167	109.81	0	0.00	109.50	167	2,975	5.61%	大買/鉅額交易
2022/03/21	2	110.00	0	0.00	108.50	2	2,784	0.07%
2022/03/18	5	105.50	0	0.00	107.50	5	2,602	0.19%
2022/03/17	52	101.78	0	0.00	104.00	52	2,347	2.21%
2022/03/16	0	0.00	21	95.70	96.00	-21	2,091	-1.00%
2022/03/15	0	0.00	2	93.45	92.90	-2	2,076	-0.10%
2022/03/14	0	0.00	10	95.30	95.30	-10	2,077	-0.48%
2022/03/10	93	94.68	7	95.00	95.00	86	2,108	4.08%
2022/03/09	34	92.46	28	92.20	92.20	6	2,117	0.28%
2022/03/08	19	91.75	20	91.19	91.00	-1	2,153	-0.05%
2022/03/07	24	91.14	190	91.70	91.70	-166	2,156	-7.70%	大賣/鉅額交易
2022/03/04	0	0.00	53	93.48	93.90	-53	2,186	-2.42%
2022/03/03	6	94.70	4	94.63	94.80	2	2,207	0.09%
2022/03/02	5	94.20	7	94.36	94.30	-2	2,241	-0.09%
2022/03/01	104	93.95	0	0.00	94.40	104	2,245	4.63%	大買/鉅額交易
2022/02/24	33	92.36	67	93.23	92.40	-34	2,244	-1.51%
2022/02/22	0	0.00	82	93.66	93.70	-82	2,265	-3.62%
2022/02/21	3	94.40	0	0.00	94.40	3	2,270	0.13%
2022/02/18	5	94.00	0	0.00	93.60	5	2,389	0.21%
2022/02/17	54	94.59	0	0.00	94.40	54	2,390	2.26%
2022/02/16	14	93.40	13	93.40	93.40	1	2,405	0.04%
2022/02/15	2	93.35	2	93.50	92.50	0	2,468	0.00%
2022/02/14	66	92.63	92	92.26	92.50	-26	2,481	-1.05%
2022/02/09	51	94.79	24	94.90	95.30	27	2,524	1.07%
2022/02/08	57	96.41	46	96.87	96.50	11	2,527	0.44%
2022/02/07	16	95.70	8	95.50	96.40	8	2,584	0.31%
2022/01/26	2	94.90	4	94.50	94.30	-2	2,578	-0.08%
2022/01/25	91	95.64	93	95.52	95.30	-2	2,602	-0.08%
2022/01/24	47	96.44	51	96.45	96.40	-4	2,605	-0.15%
2022/01/21	9	98.00	36	98.93	98.00	-27	2,595	-1.04%
2022/01/19	0	0.00	1	101.00	101.00	-1	2,552	-0.04%
2022/01/14	3	98.80	8	98.86	99.10	-5	2,544	-0.20%
2022/01/13	2	101.25	3	101.33	101.00	-1	2,527	-0.04%
2022/01/12	3	101.33	1	101.00	101.50	2	2,538	0.08%
2022/01/11	0	0.00	1	101.50	101.00	-1	2,544	-0.04%
2022/01/10	0	0.00	1	101.50	101.50	-1	2,536	-0.04%
2022/01/07	0	0.00	6	102.17	101.50	-6	2,529	-0.24%
2022/01/05	1	101.00	1	100.50	101.00	0	2,474	0.00%
2022/01/03	1	101.50	0	0.00	102.00	1	2,453	0.04%
2021/12/27	10	101.50	0	0.00	101.50	10	2,509	0.40%
2021/12/24	21	101.00	0	0.00	101.00	21	2,546	0.82%
2021/12/23	58	99.66	0	0.00	100.50	58	2,579	2.25%
2021/12/22	20	98.60	0	0.00	98.60	20	2,610	0.77%
2021/12/21	29	97.51	0	0.00	97.90	29	2,645	1.10%
2021/12/20	42	97.80	59	97.91	97.70	-17	2,674	-0.64%
2021/12/16	26	98.24	10	97.50	98.70	16	2,775	0.58%
2021/12/15	0	0.00	67	96.52	96.10	-67	2,798	-2.39%
2021/12/14	0	0.00	2	98.25	97.10	-2	2,789	-0.07%
2021/12/13	4	98.90	4	99.10	99.00	0	2,777	0.00%
2021/12/10	0	0.00	6	98.88	99.10	-6	2,784	-0.22%
2021/12/09	32	99.13	25	99.05	99.10	7	2,775	0.25%
2021/12/08	20	99.09	6	99.00	98.80	14	2,759	0.51%
2021/12/07	39	98.35	41	98.62	98.20	-2	2,744	-0.07%
2021/12/06	0	0.00	47	98.01	98.70	-47	2,731	-1.72%
2021/12/03	39	98.68	39	98.22	98.20	0	2,736	0.00%
2021/12/02	0	0.00	2	98.55	98.00	-2	2,735	-0.07%
2021/12/01	52	99.06	0	0.00	99.50	52	2,712	1.92%
2021/11/30	31	99.02	39	98.71	98.00	-8	2,703	-0.30%
2021/11/29	1	98.00	6	98.33	98.40	-5	2,663	-0.19%
2021/11/26	0	0.00	138	99.71	99.10	-138	2,689	-5.13%	大賣/鉅額交易
2021/11/25	57	101.78	0	0.00	101.50	57	2,784	2.05%
2021/11/23	0	0.00	4	101.38	101.50	-4	2,777	-0.14%
2021/11/22	0	0.00	35	102.50	102.50	-35	2,757	-1.27%
2021/11/19	0	0.00	28	100.00	100.00	-28	2,723	-1.03%
2021/11/17	0	0.00	52	100.39	100.00	-52	2,698	-1.93%
2021/11/16	0	0.00	44	102.00	102.00	-44	2,625	-1.68%
2021/11/15	0	0.00	43	102.50	102.50	-43	2,648	-1.62%
2021/11/12	79	102.33	0	0.00	102.00	79	2,628	3.01%
2021/11/11	40	99.73	15	99.70	100.50	25	2,565	0.97%
2021/11/10	66	101.84	19	100.50	100.50	47	2,571	1.83%
2021/11/08	0	0.00	1	103.00	102.00	-1	2,498	-0.04%
2021/11/05	0	0.00	22	101.50	101.50	-22	2,516	-0.87%
2021/11/04	0	0.00	15	101.50	101.50	-15	2,493	-0.60%
2021/11/03	13	99.23	29	98.68	99.70	-16	2,443	-0.65%
2021/11/02	8	99.18	7	97.60	98.10	1	2,441	0.04%
2021/11/01	4	97.20	8	98.20	98.20	-4	2,447	-0.16%
2021/10/29	14	96.30	43	96.80	96.00	-29	2,429	-1.19%
2021/10/28	0	0.00	10	97.50	97.50	-10	2,428	-0.41%
2021/10/27	0	0.00	60	95.70	95.60	-60	2,425	-2.47%
2021/10/26	12	95.08	4	95.30	95.10	8	2,508	0.32%
2021/10/25	2	95.15	14	94.70	95.10	-12	2,573	-0.47%
2021/10/21	10	95.50	26	94.35	94.20	-16	2,747	-0.58%
2021/10/20	7	94.70	0	0.00	94.60	7	2,784	0.25%
2021/10/19	16	94.88	3	94.80	94.60	13	2,798	0.46%
2021/10/18	6	93.88	0	0.00	92.10	6	2,838	0.21%
2021/10/15	50	93.24	5	93.20	93.80	45	2,917	1.54%
2021/10/14	22	92.35	0	0.00	91.60	22	2,982	0.74%
2021/10/13	8	91.96	12	91.28	91.20	-4	3,026	-0.13%
2021/10/12	29	93.63	90	92.48	93.00	-61	3,148	-1.94%
2021/10/08	6	94.70	9	94.91	94.30	-3	3,286	-0.09%
2021/10/07	144	94.01	0	0.00	94.60	144	3,330	4.32%	大買/鉅額交易
2021/10/06	51	90.89	45	92.13	90.50	6	3,376	0.18%
2021/10/05	41	91.81	15	90.95	92.00	26	3,397	0.77%
2021/10/04	19	93.30	11	94.09	92.80	8	3,387	0.24%
2021/10/01	0	0.00	81	96.74	94.70	-81	3,393	-2.39%
2021/09/30	64	99.33	64	98.24	98.90	0	3,404	0.00%
2021/09/29	55	98.15	53	99.29	98.20	2	3,394	0.06%
2021/09/28	0	0.00	6	100.08	100.00	-6	3,377	-0.18%
2021/09/27	0	0.00	34	101.50	101.50	-34	3,379	-1.01%
2021/09/24	33	102.00	0	0.00	102.00	33	3,409	0.97%
2021/09/23	76	100.15	0	0.00	100.50	76	3,488	2.18%
2021/09/22	26	95.00	72	95.18	95.00	-46	3,573	-1.29%
2021/09/17	20	98.20	52	97.80	97.70	-32	3,569	-0.90%
2021/09/16	2	97.30	9	97.53	97.30	-7	3,614	-0.19%
2021/09/15	43	98.15	43	97.83	97.60	0	3,744	0.00%
2021/09/14	20	98.60	4	98.60	98.60	16	3,866	0.41%
2021/09/13	0	0.00	1	98.40	98.40	-1	3,923	-0.03%
2021/09/10	35	98.22	0	0.00	98.90	35	4,016	0.87%
2021/09/09	0	0.00	79	97.31	97.00	-79	4,103	-1.93%
2021/09/08	14	97.61	14	98.52	97.60	0	4,125	0.00%
2021/09/07	0	0.00	1	99.60	99.10	-1	4,151	-0.02%
2021/09/03	39	98.53	0	0.00	99.50	39	4,315	0.90%
2021/09/02	3	98.20	13	98.71	98.10	-10	4,473	-0.22%
2021/09/01	3	99.07	1	99.30	99.00	2	4,465	0.04%
2021/08/31	8	97.94	21	99.30	99.30	-13	4,465	-0.29%
2021/08/30	61	96.59	0	0.00	96.80	61	4,361	1.40%
2021/08/27	4	96.93	0	0.00	97.30	4	4,359	0.09%
2021/08/26	0	0.00	29	96.85	96.70	-29	4,375	-0.66%
2021/08/25	36	98.12	6	98.10	98.10	30	4,418	0.68%
2021/08/24	7	97.23	0	0.00	96.50	7	4,486	0.16%
2021/08/23	30	97.08	0	0.00	97.00	30	4,548	0.66%
2021/08/20	44	95.05	72	95.08	95.00	-28	4,662	-0.60%
2021/08/19	35	95.00	8	96.23	95.00	27	4,766	0.57%
2021/08/18	7	97.19	0	0.00	98.10	7	4,765	0.15%
2021/08/17	1	97.00	0	0.00	97.00	1	4,796	0.02%
2021/08/16	0	0.00	9	97.76	96.40	-9	4,833	-0.19%
2021/08/13	0	0.00	37	99.51	98.00	-37	4,841	-0.76%
2021/08/12	0	0.00	11	100.50	100.50	-11	4,835	-0.23%
2021/08/11	0	0.00	1	100.50	100.00	-1	4,891	-0.02%
2021/08/10	39	100.50	0	0.00	100.50	39	5,001	0.78%
2021/08/09	1	102.50	1	104.00	102.50	0	5,046	0.00%
2021/08/06	0	0.00	2	104.75	104.00	-2	5,135	-0.04%
2021/08/05	24	105.00	0	0.00	105.00	24	5,304	0.45%
2021/08/04	4	103.50	1	104.50	103.50	3	5,468	0.05%
2021/08/03	1	104.50	9	104.50	104.50	-8	5,584	-0.14%
2021/08/02	61	104.90	0	0.00	104.50	61	5,685	1.07%
2021/07/30	10	104.50	0	0.00	104.50	10	5,767	0.17%
2021/07/29	15	107.00	0	0.00	107.00	15	5,812	0.26%
2021/07/28	0	0.00	39	106.00	106.00	-39	5,818	-0.67%
2021/07/27	2	105.00	0	0.00	105.00	2	5,825	0.03%
2021/07/26	0	0.00	1	104.00	104.00	-1	5,962	-0.02%
2021/07/23	0	0.00	1	103.50	103.50	-1	6,008	-0.02%
2021/07/22	1	103.00	28	103.50	103.50	-27	6,045	-0.45%
2021/07/21	15	101.80	0	0.00	102.00	15	6,072	0.25%
2021/07/20	0	0.00	33	104.05	103.50	-33	6,088	-0.54%
2021/07/19	0	0.00	27	107.04	107.00	-27	6,091	-0.44%
2021/07/15	27	106.00	0	0.00	107.50	27	6,195	0.44%
2021/07/14	27	105.00	0	0.00	105.00	27	6,214	0.43%
2021/07/12	0	0.00	1	105.00	105.00	-1	6,264	-0.02%
2021/07/09	0	0.00	11	104.86	105.00	-11	6,352	-0.17%
2021/07/08	0	0.00	3	105.00	106.00	-3	6,574	-0.05%
2021/07/07	0	0.00	133	104.50	106.00	-133	6,696	-1.99%	大賣/鉅額交易
2021/07/06	0	0.00	1	104.50	104.50	-1	6,763	-0.01%
2021/07/05	0	0.00	7	106.00	106.00	-7	7,018	-0.10%
2021/07/02	22	104.00	0	0.00	104.00	22	7,230	0.30%
2021/07/01	0	0.00	66	103.10	103.50	-66	7,363	-0.90%
2021/06/29	24	108.42	4	107.88	108.50	20	7,506	0.27%
2021/06/25	5	106.50	1	105.50	105.50	4	7,569	0.05%
2021/06/24	0	0.00	34	106.00	106.00	-34	7,520	-0.45%
2021/06/23	13	105.96	51	105.50	105.50	-38	7,407	-0.51%
2021/06/22	0	0.00	56	99.97	99.90	-56	7,334	-0.76%
2021/06/18	0	0.00	4	102.25	102.50	-4	7,417	-0.05%
2021/06/17	0	0.00	5	100.60	101.00	-5	7,463	-0.07%
2021/06/16	0	0.00	10	100.55	101.50	-10	7,553	-0.13%
2021/06/15	0	0.00	16	101.25	101.00	-16	7,727	-0.21%
2021/06/11	2	99.75	51	101.50	101.50	-49	7,857	-0.62%
2021/06/10	22	97.99	0	0.00	101.00	22	7,819	0.28%
2021/06/08	5	96.90	0	0.00	95.70	5	7,731	0.06%
2021/06/07	3	96.13	28	95.88	96.40	-25	7,724	-0.32%
2021/06/04	0	0.00	4	96.60	97.20	-4	7,719	-0.05%
2021/06/02	0	0.00	11	98.36	96.90	-11	7,769	-0.14%
2021/06/01	55	98.32	2.3	98.46	98.40	52.7	7,744	0.68%
2021/05/31	16	96.94	1	96.80	97.00	15	7,735	0.19%
2021/05/28	66	97.67	0	0.00	97.00	66	7,759	0.85%
2021/05/27	107	94.67	0	0.00	93.60	107	7,717	1.39%	大買/鉅額交易
2021/05/26	48	94.92	0	0.00	94.70	48	7,737	0.62%
2021/05/25	44	94.40	2	94.10	94.70	42	7,922	0.53%
2021/05/21	118	92.78	83	91.56	91.80	35	8,017	0.44%	大買/
2021/05/20	9	91.19	7	92.14	91.10	2	8,055	0.02%
2021/05/19	0	0.00	57	91.59	91.60	-57	8,158	-0.70%
2021/05/18	14	90.30	50	89.81	90.30	-36	8,183	-0.44%
2021/05/17	56	88.63	25	89.30	88.80	31	8,126	0.38%
2021/05/14	12	90.41	44	92.50	90.00	-32	8,084	-0.40%
2021/05/13	46	90.52	0	0.00	91.80	46	8,068	0.57%
2021/05/12	125	88.02	194	86.70	87.00	-69	7,953	-0.87%	大買/大賣/
2021/05/11	3	92.13	4	94.53	92.50	-1	7,833	-0.01%
2021/05/10	1	100.00	16	97.30	97.30	-15	7,764	-0.19%
2021/05/06	0	0.00	3	98.70	98.70	-3	7,806	-0.04%
2021/05/05	0	0.00	145	98.88	98.40	-145	7,764	-1.87%	大賣/鉅額交易
2021/05/04	87	99.12	16	99.95	98.70	71	7,911	0.90%
2021/05/03	45	100.12	0	0.00	99.30	45	8,010	0.56%
2021/04/29	5	106.50	1	105.00	106.00	4	7,927	0.05%
2021/04/28	4	104.50	0	0.00	104.50	4	7,916	0.05%
2021/04/27	100	106.00	0	0.00	106.00	100	8,020	1.25%
2021/04/21	0	0.00	47	104.50	104.50	-47	8,311	-0.57%
2021/04/16	7	111.50	0	0.00	111.50	7	8,304	0.08%
2021/04/15	0	0.00	1	109.00	109.00	-1	8,439	-0.01%
2021/04/13	2	112.00	0	0.00	112.00	2	8,447	0.02%
2021/04/09	2	113.00	0	0.00	113.00	2	8,500	0.02%
2021/04/07	15	117.50	0	0.00	116.50	15	8,172	0.18%
2021/04/06	22	118.02	0	0.00	117.50	22	8,105	0.27%
2021/04/01	79	118.05	0	0.00	118.00	79	8,026	0.98%
2021/03/31	51	120.70	0	0.00	120.50	51	7,871	0.65%
2021/03/30	0	0.00	200	124.81	125.00	-200	7,680	-2.60%	大賣/鉅額交易
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/26	6	124.50	0	0.00	124.50	6	7,690	0.08%
2021/03/25	8	125.50	0	0.00	123.50	8	7,743	0.10%
2021/03/24	18	126.00	0	0.00	126.00	18	7,811	0.23%
2021/03/23	0	0.00	15	127.50	125.00	-15	7,813	-0.19%
2021/03/22	20	127.00	0	0.00	127.00	20	7,819	0.26%
2021/03/19	107	127.50	24	127.50	127.50	83	7,882	1.05%	大買/
2021/03/18	7	125.50	47	127.50	127.50	-40	7,820	-0.51%
2021/03/17	0	0.00	1	123.00	124.50	-1	7,709	-0.01%
2021/03/16	0	0.00	1	121.50	122.50	-1	7,650	-0.01%
2021/03/15	0	0.00	7	120.64	121.00	-7	7,685	-0.09%
2021/03/12	0	0.00	20	120.50	120.50	-20	7,739	-0.26%
2021/03/11	44	119.00	0	0.00	119.00	44	7,927	0.56%
2021/03/10	39	119.50	11	118.50	119.50	28	7,995	0.35%
2021/03/09	43	118.05	0	0.00	118.00	43	8,052	0.53%
2021/03/08	0	0.00	8	119.75	119.00	-8	8,140	-0.10%
2021/03/05	7	119.50	7	118.00	119.50	0	8,204	0.00%
2021/03/04	0	0.00	38	119.68	119.50	-38	8,397	-0.45%
2021/03/03	50	122.70	72	122.50	122.50	-22	8,453	-0.26%
2021/02/26	0	0.00	10	120.00	120.00	-10	8,488	-0.12%
2021/02/25	8	122.31	2	121.75	122.00	6	8,422	0.07%
2021/02/24	59	120.15	0	0.00	119.00	59	8,325	0.71%
2021/02/22	37	120.22	0	0.00	120.00	37	8,544	0.43%
2021/02/19	18	120.50	21	119.00	120.50	-3	8,630	-0.03%
2021/02/18	2	118.00	4	117.63	118.00	-2	8,556	-0.02%
2021/02/17	37	116.00	1	116.50	116.00	36	8,534	0.42%
2021/02/04	0	0.00	63	116.00	116.00	-63	8,534	-0.74%
2021/02/03	34	113.00	0	0.00	113.00	34	8,509	0.40%
2021/02/02	0	0.00	1	115.00	113.50	-1	8,544	-0.01%
2021/02/01	10	114.00	0	0.00	114.00	10	8,494	0.12%
2021/01/29	8	114.00	6	116.25	114.00	2	8,518	0.02%
2021/01/28	20	116.05	6	117.50	116.00	14	8,436	0.17%
2021/01/27	1	120.00	0	0.00	120.50	1	8,351	0.01%
2021/01/25	0	0.00	21	118.02	121.00	-21	8,182	-0.26%
2021/01/22	0	0.00	22	115.50	117.00	-22	8,084	-0.27%
2021/01/21	0	0.00	54	115.38	115.00	-54	7,987	-0.68%
2021/01/20	0	0.00	8	117.00	113.00	-8	7,926	-0.10%
2021/01/14	0	0.00	15	123.50	122.00	-15	7,574	-0.20%
2021/01/12	0	0.00	22	121.00	118.00	-22	7,508	-0.29%
2021/01/11	0	0.00	6	118.50	118.00	-6	7,571	-0.08%
2021/01/08	15	118.57	0	0.00	119.00	15	7,481	0.20%
2021/01/06	0	0.00	5	119.00	119.50	-5	7,285	-0.07%
2021/01/04	40	118.50	4	118.00	119.00	36	7,046	0.51%
2020/12/31	23	114.00	0	0.00	114.00	23	6,812	0.34%
2020/12/29	10	115.60	12	117.00	115.50	-2	6,734	-0.03%
2020/12/23	0	0.00	6	117.08	118.00	-6	6,631	-0.09%
2020/12/21	231	119.36	0	0.00	118.50	231	6,710	3.44%	大買/鉅額交易
2020/12/18	2	121.50	0	0.00	121.50	2	6,645	0.03%
2020/12/17	0	0.00	13	119.50	119.50	-13	6,531	-0.20%
2020/12/16	0	0.00	27	120.00	120.00	-27	6,471	-0.42%
2020/12/15	18	113.00	7	118.00	113.00	11	6,382	0.17%
2020/12/14	0	0.00	29	118.00	118.00	-29	6,227	-0.47%
2020/12/11	0	0.00	2	120.75	118.00	-2	6,293	-0.03%
2020/12/08	0	0.00	3	121.50	121.50	-3	6,106	-0.05%
2020/12/04	57	122.40	0	0.00	121.00	57	5,819	0.98%
2020/12/03	9	123.00	0	0.00	123.00	9	5,739	0.16%
2020/12/02	0	0.00	606	123.06	122.50	-606	5,701	-10.63%	大賣/鉅額交易
2020/12/01	5	124.50	4	124.38	124.50	1	5,626	0.02%
2020/11/30	88.8	124.75	1	123.50	123.50	87.8	5,620	1.56%
2020/11/27	6	121.92	0	0.00	122.00	6	5,453	0.11%
2020/11/26	8	117.94	47	119.00	119.00	-39	5,396	-0.72%
2020/11/25	0	0.00	53	117.00	117.00	-53	5,380	-0.99%
2020/11/24	0	0.00	34	119.00	119.00	-34	5,298	-0.64%
2020/11/23	3	118.00	0	0.00	118.00	3	5,233	0.06%
2020/11/20	32	116.50	0	0.00	116.50	32	5,127	0.62%
2020/11/18	5	122.70	0	0.00	121.50	5	4,811	0.10%
2020/11/17	13	124.00	0	0.00	124.00	13	4,712	0.28%
2020/11/16	30	126.05	36	126.00	126.00	-6	4,802	-0.12%
2020/11/10	58.2	122.14	0	0.00	122.00	58.2	4,756	1.22%
2020/11/09	44	127.50	0	0.00	127.00	44	4,767	0.92%
2020/11/05	38	125.54	0	0.00	126.50	38	4,824	0.79%
2020/11/04	130	124.24	0	0.00	126.00	130	4,890	2.66%	大買/鉅額交易
2020/11/03	0	0.00	4	123.00	123.00	-4	5,065	-0.08%
2020/11/02	40	119.50	0	0.00	119.50	40	5,230	0.76%
2020/10/30	33	121.00	52	121.50	121.00	-19	5,368	-0.35%
2020/10/29	3	127.00	10	126.95	127.00	-7	5,308	-0.13%
2020/10/28	10	128.00	0	0.00	128.00	10	5,353	0.19%
2020/10/27	10	130.00	1	130.00	130.00	9	5,379	0.17%
2020/10/26	38	131.50	0	0.00	131.50	38	5,405	0.70%
2020/10/23	9	132.50	3	136.00	132.50	6	5,498	0.11%
2020/10/22	0	0.00	13	134.27	134.50	-13	5,518	-0.24%
2020/10/20	100	135.12	40	135.00	135.00	60	5,471	1.10%
2020/10/19	3	133.00	40	137.50	137.50	-37	5,339	-0.69%
2020/10/16	3	126.00	0	0.00	126.00	3	5,140	0.06%
2020/10/15	26	126.00	0	0.00	126.00	26	5,175	0.50%
2020/10/14	3	128.00	0	0.00	129.00	3	5,135	0.06%
2020/10/12	66	128.44	0	0.00	128.00	66	5,156	1.28%
2020/10/08	9	131.17	0	0.00	131.50	9	5,193	0.17%
2020/10/07	3	132.00	3	131.00	131.00	0	5,249	0.00%
2020/10/06	59	131.69	33	132.50	132.50	26	5,297	0.49%
2020/10/05	1	127.00	23	127.00	127.00	-22	5,315	-0.41%
2020/09/30	64	126.16	0	0.00	126.00	64	5,496	1.16%
2020/09/29	0	0.00	2	125.50	125.50	-2	5,604	-0.04%
2020/09/28	11	127.50	0	0.00	125.00	11	5,731	0.19%
2020/09/25	7	123.00	0	0.00	123.00	7	5,791	0.12%
2020/09/24	0	0.00	51	127.16	125.00	-51	5,843	-0.87%
2020/09/23	0	0.00	28	134.00	131.50	-28	5,832	-0.48%
2020/09/21	0	0.00	50	135.00	133.50	-50	5,991	-0.83%
2020/09/18	15	134.30	0	0.00	134.50	15	6,094	0.25%
2020/09/16	54	133.69	0	0.00	134.50	54	6,221	0.87%
2020/09/15	207	129.87	0	0.00	129.00	207	6,160	3.36%	大買/鉅額交易
2020/09/14	32	129.47	0	0.00	129.00	32	6,224	0.51%
2020/09/11	50	123.50	0	0.00	123.00	50	6,211	0.80%
2020/09/10	0	0.00	100	122.33	121.00	-100	6,215	-1.61%
2020/09/09	7	121.43	0	0.00	121.00	7	6,258	0.11%
2020/09/04	90	124.00	90	127.00	128.00	0	6,389	0.00%
2020/09/01	0	0.00	37	124.00	123.50	-37	6,511	-0.57%
2020/08/31	40	127.96	1	123.00	123.00	39	6,496	0.60%
2020/08/28	70	125.19	0	0.00	124.50	70	6,541	1.07%
2020/08/27	6	125.50	0	0.00	125.50	6	6,668	0.09%
2020/08/26	9	128.67	0	0.00	129.00	9	6,832	0.13%
2020/08/21	21	128.48	0	0.00	129.50	21	6,970	0.30%
2020/08/20	150	123.86	29	125.72	124.00	121	6,994	1.73%	大買/鉅額交易
2020/08/19	1	132.50	0	0.00	132.50	1	7,028	0.01%
2020/08/18	50	132.50	0	0.00	132.00	50	7,053	0.71%
2020/08/14	150	134.52	300	135.92	135.50	-150	7,146	-2.10%	大買/大賣/鉅額交易
2020/08/13	5	137.00	0	0.00	134.50	5	7,187	0.07%
2020/08/11	100	143.50	1	144.00	139.00	99	7,184	1.38%
2020/08/07	0	0.00	1	146.50	146.50	-1	7,138	-0.01%
2020/08/06	0	0.00	100	144.50	145.00	-100	7,004	-1.43%
2020/08/05	0	0.00	41	133.00	140.00	-41	6,901	-0.59%
2020/08/04	76	130.50	0	0.00	131.50	76	6,897	1.10%
2020/08/03	0	0.00	1	135.00	130.00	-1	6,959	-0.01%
2020/07/31	12	135.00	0	0.00	135.00	12	7,039	0.17%
2020/07/30	82	135.78	1	134.50	135.50	81	7,207	1.12%
2020/07/29	0	0.00	1	131.50	134.50	-1	7,397	-0.01%
2020/07/28	84	132.79	15	128.83	132.50	69	7,439	0.93%
2020/07/27	5	127.80	1	128.50	128.00	4	7,514	0.05%
2020/07/24	0	0.00	1	130.00	127.50	-1	7,597	-0.01%
2020/07/23	0	0.00	24	131.38	130.00	-24	7,617	-0.32%
2020/07/17	1	133.50	0	0.00	130.50	1	7,763	0.01%
2020/07/15	27	137.00	0	0.00	133.50	27	7,790	0.35%
2020/07/13	50	136.00	0	0.00	135.50	50	7,949	0.63%
2020/07/08	16	132.00	0	0.00	136.50	16	7,985	0.20%
2020/07/07	8	137.00	14	136.96	137.00	-6	7,937	-0.08%
2020/07/03	13	134.31	225	133.38	135.00	-212	8,099	-2.62%	大賣/鉅額交易
2020/07/01	0	0.00	138	131.99	132.50	-138	8,184	-1.69%	大賣/鉅額交易
2020/06/30	121	128.84	175	128.47	128.50	-54	8,145	-0.66%	大買/大賣/
2020/06/29	47	127.28	0	0.00	127.50	47	8,153	0.58%
2020/06/24	8	133.50	110	134.00	133.50	-102	8,101	-1.26%	大賣/鉅額交易
2020/06/23	5	132.20	350	132.23	132.00	-345	8,172	-4.22%	大賣/鉅額交易
2020/06/22	80	135.00	0	0.00	134.00	80	8,207	0.97%
2020/06/19	84	137.00	0	0.00	137.00	84	8,279	1.01%
2020/06/18	4	134.50	64	133.00	134.50	-60	8,255	-0.73%
2020/06/11	12	132.63	1	131.50	131.50	11	8,805	0.12%
2020/06/10	20	135.70	0	0.00	135.50	20	8,923	0.22%
2020/06/05	22	130.00	0	0.00	129.50	22	8,981	0.24%
2020/06/04	44	131.82	0	0.00	131.50	44	9,002	0.49%
2020/06/03	10	129.20	0	0.00	129.00	10	8,934	0.11%
2020/06/01	36	120.86	0	0.00	123.00	36	8,719	0.41%
2020/05/29	3	119.50	9	117.50	119.50	-6	8,688	-0.07%
2020/05/28	3	120.50	0	0.00	117.50	3	8,692	0.03%
2020/05/27	11	122.50	0	0.00	119.00	11	8,717	0.13%
2020/05/25	31	114.76	0	0.00	117.00	31	8,559	0.36%
2020/05/22	0	0.00	36	115.00	112.00	-36	8,527	-0.42%
2020/05/21	47	115.78	37	114.88	116.00	10	8,422	0.12%
2020/05/20	3	113.17	16	113.25	113.00	-13	8,377	-0.16%
2020/05/19	10	109.95	0	0.00	109.00	10	8,333	0.12%
2020/05/18	0	0.00	1	111.00	108.50	-1	8,286	-0.01%
2020/05/15	37	113.42	2	115.00	113.50	35	8,304	0.42%
2020/05/14	0	0.00	57	115.89	113.50	-57	8,253	-0.69%
2020/05/13	19	116.53	0	0.00	117.50	19	8,232	0.23%
2020/05/12	0	0.00	12	117.58	117.00	-12	8,357	-0.14%
2020/05/11	18	120.92	0	0.00	118.00	18	8,262	0.22%
2020/05/08	38	117.63	22	118.00	117.00	16	8,120	0.20%
2020/05/07	2	118.00	36	116.50	117.00	-34	8,064	-0.42%
2020/05/05	31	111.42	0	0.00	113.00	31	7,753	0.40%
2020/05/04	0	0.00	56	106.10	106.00	-56	7,540	-0.74%
2020/04/30	9	107.11	0	0.00	108.00	9	7,465	0.12%
2020/04/29	26	102.00	0	0.00	104.00	26	7,406	0.35%
2020/04/28	0	0.00	18	100.78	101.00	-18	7,369	-0.24%
2020/04/27	24	100.59	0	0.00	102.00	24	7,301	0.33%
2020/04/24	0	0.00	2	99.30	99.30	-2	7,231	-0.03%
2020/04/23	14	101.93	0	0.00	101.00	14	7,067	0.20%
2020/04/22	0	0.00	7	99.16	100.00	-7	7,041	-0.10%
2020/04/21	0	0.00	50	102.12	100.00	-50	7,007	-0.71%
2020/04/20	48	102.50	0	0.00	102.00	48	6,917	0.69%
2020/04/17	1	107.50	34	102.32	102.50	-33	6,889	-0.48%
2020/04/16	25	104.50	29	102.83	102.00	-4	6,745	-0.06%
2020/04/15	42	102.50	40	103.00	102.00	2	6,702	0.03%
2020/04/14	25	101.66	0	0.00	103.50	25	6,747	0.37%
2020/04/10	24	96.90	5	97.18	96.80	19	6,530	0.29%
2020/04/09	2	97.20	2	98.10	98.00	0	6,512	0.00%
2020/04/08	32	96.44	0	0.00	99.90	32	6,356	0.50%
2020/04/07	8	91.93	0	0.00	91.30	8	6,116	0.13%
2020/04/06	49	90.39	0	0.00	90.30	49	5,958	0.82%
2020/04/01	0	0.00	2	91.40	91.00	-2	5,831	-0.03%
2020/03/31	0	0.00	12	93.02	93.00	-12	5,787	-0.21%
2020/03/30	5	90.90	8	90.40	91.10	-3	5,670	-0.05%
2020/03/25	15	87.31	3	86.90	86.80	12	5,371	0.22%
2020/03/24	28	79.91	0	0.00	81.10	28	5,344	0.52%
2020/03/23	0	0.00	45	75.74	75.50	-45	5,288	-0.85%
2020/03/20	62	80.01	0	0.00	78.50	62	5,274	1.18%
2020/03/19	63	73.31	196	73.85	73.00	-133	4,973	-2.67%	大賣/鉅額交易
2020/03/18	47	82.38	131	81.52	81.10	-84	4,889	-1.72%	大賣/
2020/03/17	37	84.94	83	84.33	79.20	-46	4,774	-0.96%
2020/03/16	11	89.64	20	89.77	87.80	-9	4,608	-0.20%
2020/03/13	0	0.00	23	91.66	91.40	-23	4,484	-0.51%
2020/03/12	7	106.64	103	102.68	101.50	-96	4,455	-2.15%	大賣/
2020/03/11	0	0.00	12	113.92	112.50	-12	4,343	-0.28%
2020/03/09	20	114.50	51	113.79	112.00	-31	4,238	-0.73%
2020/03/06	0	0.00	3	119.50	118.50	-3	4,197	-0.07%
2020/03/05	0	0.00	1	122.50	122.00	-1	4,184	-0.02%
2020/03/04	37	119.47	28	120.32	121.00	9	4,174	0.22%
2020/03/03	0	0.00	31	121.02	121.00	-31	4,120	-0.75%
2020/03/02	4	119.00	0	0.00	118.00	4	4,047	0.10%
2020/02/27	30	117.33	20	117.98	115.50	10	4,021	0.25%
2020/02/26	0	0.00	34	121.18	119.00	-34	3,960	-0.86%
2020/02/25	35	123.50	0	0.00	123.50	35	3,929	0.89%
2020/02/24	0	0.00	17	119.29	119.50	-17	3,970	-0.43%
2020/02/21	0	0.00	2	122.00	123.00	-2	4,004	-0.05%
2020/02/20	0	0.00	7	123.71	123.00	-7	4,012	-0.17%
2020/02/18	0	0.00	11	122.77	122.00	-11	4,032	-0.27%
2020/02/17	0	0.00	31	122.63	123.00	-31	4,247	-0.73%
2020/02/14	3	128.00	2	129.00	128.50	1	4,453	0.02%
2020/02/13	0	0.00	4	127.50	127.00	-4	4,607	-0.09%
2020/02/12	0	0.00	25	129.50	127.00	-25	4,606	-0.54%
2020/02/10	36	121.50	0	0.00	122.00	36	4,467	0.81%
2020/02/07	2	120.50	42	121.44	121.00	-40	4,546	-0.88%
2020/02/06	8	122.06	0	0.00	122.50	8	4,536	0.18%
2020/02/05	0	0.00	72	122.35	120.50	-72	4,545	-1.58%
2020/02/04	34	123.50	0	0.00	124.50	34	4,547	0.75%
2020/01/31	0	0.00	9	119.22	119.50	-9	4,683	-0.19%
2020/01/30	32	123.50	51	121.89	121.50	-19	4,671	-0.41%
2020/01/20	43	134.50	0	0.00	134.50	43	4,703	0.91%
2020/01/17	2	136.50	32	137.50	136.50	-30	4,784	-0.63%
2020/01/16	5	137.00	0	0.00	137.00	5	4,881	0.10%
2020/01/15	0	0.00	10	136.40	136.00	-10	4,998	-0.20%
2020/01/14	10	136.60	0	0.00	136.00	10	5,093	0.20%
2020/01/13	30	137.55	0	0.00	138.00	30	5,167	0.58%
2020/01/09	39	134.77	0	0.00	136.00	39	5,351	0.73%
2020/01/08	12	130.50	118	129.92	130.00	-106	5,482	-1.93%	大賣/鉅額交易
2020/01/07	6	133.00	4	130.75	131.50	2	5,513	0.04%
2020/01/06	15	143.00	2	141.50	142.00	13	5,517	0.24%
2020/01/03	0	0.00	11	147.41	147.00	-11	5,539	-0.20%
2020/01/02	0	0.00	4	144.50	146.50	-4	5,619	-0.07%
2019/12/31	0	0.00	4	142.00	143.00	-4	5,656	-0.07%
2019/12/27	12	141.83	0	0.00	142.00	12	5,712	0.21%
2019/12/26	8	140.63	0	0.00	141.00	8	5,844	0.14%
2019/12/24	18	138.61	6	138.50	139.00	12	5,981	0.20%
2019/12/23	12	138.50	0	0.00	138.50	12	5,996	0.20%
2019/12/20	62	138.71	0	0.00	139.50	62	6,035	1.03%
2019/12/19	12	137.33	4	140.00	137.00	8	6,037	0.13%
2019/12/18	8	142.50	24	143.38	141.50	-16	6,000	-0.27%
2019/12/17	18	141.00	0	0.00	141.00	18	5,987	0.30%
2019/12/16	32	136.63	0	0.00	136.50	32	6,004	0.53%
2019/12/13	34	136.68	0	0.00	136.00	34	6,102	0.56%
2019/12/12	35	137.94	0	0.00	139.00	35	6,160	0.57%
2019/12/11	0	0.00	2	138.00	136.50	-2	6,151	-0.03%
2019/12/05	20	134.70	0	0.00	133.00	20	6,431	0.31%
2019/12/04	2	135.50	18	133.00	135.00	-16	6,443	-0.25%
2019/12/02	26	133.46	0	0.00	134.50	26	6,441	0.40%
2019/11/29	0	0.00	39	136.35	134.50	-39	6,438	-0.61%
2019/11/21	29	137.97	21	138.71	139.00	8	6,770	0.12%
2019/11/20	0	0.00	12	138.50	139.50	-12	6,780	-0.18%
2019/11/19	15	140.00	0	0.00	140.00	15	6,867	0.22%
2019/11/18	0	0.00	2	138.00	141.00	-2	6,901	-0.03%
2019/11/15	2	140.00	0	0.00	138.00	2	6,955	0.03%
2019/11/13	0	0.00	1	140.00	139.00	-1	6,864	-0.01%
2019/11/12	10	153.10	0	0.00	153.00	10	6,719	0.15%
2019/11/08	4	147.50	0	0.00	147.50	4	6,920	0.06%
2019/11/07	0	0.00	7	145.00	148.00	-7	6,959	-0.10%
2019/11/06	21	147.29	14	150.64	145.00	7	7,017	0.10%
2019/11/05	12	147.00	14	146.50	147.50	-2	6,944	-0.03%
2019/11/04	5	145.90	0	0.00	146.00	5	6,984	0.07%
2019/10/31	43	143.98	0	0.00	145.00	43	7,236	0.59%
2019/10/30	13	148.04	0	0.00	148.50	13	7,201	0.18%
2019/10/29	9	143.56	0	0.00	144.00	9	7,342	0.12%
2019/10/25	41	145.00	0	0.00	145.00	41	7,201	0.57%
2019/10/24	24	144.17	0	0.00	144.50	24	7,147	0.34%
2019/10/22	17	140.15	4	139.50	139.50	13	7,049	0.18%
2019/10/21	24	134.92	0	0.00	135.50	24	6,986	0.34%
2019/10/18	3	133.50	4	131.00	134.50	-1	6,974	-0.01%
2019/10/17	34	129.88	0	0.00	131.00	34	6,998	0.49%
2019/10/16	4	128.00	0	0.00	127.00	4	7,007	0.06%
2019/10/14	35	125.46	0	0.00	124.00	35	7,135	0.49%
2019/10/09	0	0.00	32	119.75	119.00	-32	7,008	-0.46%
2019/10/08	23	121.26	0	0.00	121.00	23	7,037	0.33%
2019/10/07	0	0.00	16	118.00	119.50	-16	7,006	-0.23%
2019/10/04	30	115.00	0	0.00	116.00	30	6,970	0.43%
2019/10/03	331	115.00	30	114.98	114.00	301	6,984	4.31%	大買/鉅額交易
2019/10/02	0	0.00	36	117.31	117.00	-36	6,969	-0.52%
2019/10/01	40	117.00	0	0.00	117.50	40	6,873	0.58%
2019/09/27	0	0.00	4	112.50	111.00	-4	6,828	-0.06%
2019/09/26	0	0.00	1	115.50	115.00	-1	6,812	-0.01%
2019/09/25	0	0.00	5	115.00	115.50	-5	6,829	-0.07%
2019/09/24	2	118.00	24	117.50	116.00	-22	6,898	-0.32%
2019/09/23	0	0.00	8	115.50	117.50	-8	6,891	-0.12%
2019/09/20	18	115.97	0	0.00	115.00	18	6,912	0.26%
2019/09/19	19	116.50	0	0.00	115.50	19	6,823	0.28%
2019/09/18	40	114.11	36	115.50	115.00	4	6,771	0.06%
2019/09/17	0	0.00	43	112.06	112.50	-43	6,653	-0.65%
2019/09/12	13	112.27	0	0.00	111.50	13	6,584	0.20%
2019/09/11	15	110.50	0	0.00	110.50	15	6,562	0.23%
2019/09/10	3	108.67	0	0.00	112.00	3	6,519	0.05%
2019/09/09	6	113.50	4	113.00	113.00	2	6,341	0.03%
2019/09/06	11	117.32	0	0.00	116.50	11	6,271	0.18%
2019/09/04	12	118.08	0	0.00	117.50	12	6,290	0.19%
2019/09/03	1	116.50	2	116.50	116.00	-1	6,360	-0.02%
2019/09/02	2	115.50	0	0.00	118.50	2	6,391	0.03%
2019/08/30	18	117.50	0	0.00	116.00	18	6,377	0.28%
2019/08/28	44	118.10	18	116.53	115.00	26	6,463	0.40%
2019/08/27	6	118.00	34	119.50	118.00	-28	6,494	-0.43%
2019/08/26	5	117.50	0	0.00	117.00	5	6,408	0.08%
2019/08/22	34	123.12	5	122.90	123.00	29	6,351	0.46%
2019/08/21	0	0.00	2	120.00	119.00	-2	6,220	-0.03%
2019/08/20	2	119.00	0	0.00	119.00	2	6,240	0.03%
2019/08/16	0	0.00	21	116.86	116.00	-21	6,180	-0.34%
2019/08/15	0	0.00	9	117.50	117.50	-9	6,140	-0.15%
2019/08/13	0	0.00	2	109.00	109.00	-2	5,821	-0.03%
2019/08/08	18	104.50	0	0.00	106.00	18	5,951	0.30%
2019/08/07	0	0.00	16	103.75	102.50	-16	5,980	-0.27%
2019/08/06	9	100.30	4	100.90	102.00	5	6,038	0.08%
2019/08/05	0	0.00	28	101.71	101.00	-28	6,070	-0.46%
2019/08/02	0	0.00	25	103.66	102.00	-25	6,134	-0.41%
2019/08/01	0	0.00	20	112.58	111.00	-20	5,967	-0.34%
2019/07/31	0	0.00	30	114.70	114.00	-30	5,892	-0.51%
2019/07/29	0	0.00	2	114.50	112.50	-2	5,753	-0.03%
2019/07/25	4	114.50	35	116.44	116.00	-31	5,875	-0.53%
2019/07/23	0	0.00	4	115.50	115.50	-4	5,918	-0.07%
2019/07/19	18	115.67	0	0.00	114.50	18	5,928	0.30%
2019/07/18	35	112.51	0	0.00	111.50	35	5,934	0.59%
2019/07/17	0	0.00	37	113.00	114.50	-37	5,894	-0.63%
2019/07/15	39	104.04	5	103.40	105.00	34	5,645	0.60%
2019/07/12	0	0.00	63	104.00	104.50	-63	5,696	-1.11%
2019/07/11	3	104.00	0	0.00	104.00	3	5,781	0.05%
2019/07/10	37	101.50	0	0.00	100.50	37	5,864	0.63%
2019/07/09	6	98.70	0	0.00	98.70	6	5,931	0.10%
2019/07/08	0	0.00	20	100.02	99.30	-20	6,245	-0.32%
2019/07/04	68	104.09	16	103.00	103.50	52	6,542	0.79%
2019/07/03	0	0.00	2	104.25	106.00	-2	6,767	-0.03%
2019/07/01	2	104.00	3	105.00	106.50	-1	7,287	-0.01%
2019/06/28	17	99.40	53	100.67	99.40	-36	7,432	-0.48%
2019/06/27	6	101.50	2	100.50	101.50	4	7,663	0.05%
2019/06/26	0	0.00	1	97.90	97.90	-1	7,805	-0.01%
2019/06/25	7	97.70	5	97.70	97.70	2	7,874	0.03%
2019/06/21	9	97.70	0	0.00	97.30	9	8,117	0.11%
2019/06/20	25	100.70	0	0.00	100.00	25	8,122	0.31%
2019/06/19	26	97.68	0	0.00	99.50	26	8,137	0.32%
2019/06/18	1	96.60	0	0.00	96.00	1	8,079	0.01%
2019/06/17	4	95.65	0	0.00	96.10	4	8,120	0.05%
2019/06/13	0	0.00	22	96.49	96.10	-22	8,280	-0.27%
2019/06/06	4	93.70	0	0.00	93.20	4	8,255	0.05%
2019/06/05	22	94.07	0	0.00	95.80	22	8,264	0.27%
2019/06/03	0	0.00	9	90.30	90.80	-9	8,211	-0.11%
2019/05/31	0	0.00	4	92.60	92.60	-4	8,161	-0.05%
2019/05/30	0	0.00	4	90.90	90.00	-4	8,123	-0.05%
2019/05/29	0	0.00	10	90.08	90.10	-10	8,178	-0.12%
2019/05/27	2	89.50	0	0.00	90.00	2	8,528	0.02%
2019/05/23	12	89.60	0	0.00	88.80	12	8,590	0.14%
2019/05/22	0	0.00	16	90.53	91.30	-16	8,601	-0.19%
2019/05/21	0	0.00	1	91.20	91.20	-1	8,637	-0.01%
2019/05/20	20	90.12	11	89.93	89.60	9	8,578	0.10%
2019/05/17	1	88.40	21	88.30	87.80	-20	8,548	-0.23%
2019/05/16	298	95.04	8	94.74	94.50	290	8,525	3.40%	大買/鉅額交易
2019/05/15	0	0.00	11	98.92	98.40	-11	8,422	-0.13%
2019/05/14	0	0.00	2	98.30	99.00	-2	8,338	-0.02%
2019/05/13	0	0.00	154	100.42	100.50	-154	8,317	-1.85%	大賣/鉅額交易
2019/05/10	0	0.00	147	105.03	104.00	-147	8,280	-1.78%	大賣/鉅額交易
2019/05/08	21	112.00	0	0.00	111.50	21	8,253	0.25%
2019/05/06	0	0.00	24	108.94	109.00	-24	8,192	-0.29%
2019/05/03	0	0.00	11	110.64	111.00	-11	8,201	-0.13%
2019/04/15	1	111.00	0	0.00	109.50	1	7,665	0.01%
2019/04/12	2	109.00	0	0.00	108.50	2	7,641	0.03%
2019/04/11	3	103.00	0	0.00	103.00	3	7,484	0.04%
2019/04/10	0	0.00	163	100.11	102.50	-163	7,360	-2.21%	大賣/鉅額交易
2019/04/08	2	104.50	700	97.06	103.00	-698	6,900	-10.11%	大賣/鉅額交易
2019/03/29	2	95.70	627	94.90	95.70	-625	5,878	-10.63%	大賣/鉅額交易
2019/03/28	0	0.00	5	93.60	93.60	-5	5,710	-0.09%
2019/03/22	2	91.70	0	0.00	91.70	2	5,520	0.04%
2019/03/19	0	0.00	600	92.50	92.90	-600	5,727	-10.47%	大賣/鉅額交易
2019/03/05	0	0.00	3	87.80	87.10	-3	6,202	-0.05%
2019/02/22	0	0.00	12	86.78	87.10	-12	5,869	-0.20%
2019/02/21	2	86.60	0	0.00	86.60	2	5,903	0.03%
2019/02/20	1	88.20	0	0.00	88.20	1	6,000	0.02%
2019/02/18	10	85.04	0	0.00	84.60	10	6,349	0.16%
2019/02/12	8	82.50	0	0.00	82.50	8	6,730	0.12%
2019/02/11	24	80.99	0	0.00	81.40	24	6,679	0.36%
2019/01/30	6	79.00	0	0.00	79.00	6	6,682	0.09%
2019/01/29	52	77.55	0	0.00	77.40	52	6,606	0.79%
2019/01/28	6	78.67	0	0.00	78.70	6	6,608	0.09%
2019/01/25	8	79.15	0	0.00	79.20	8	6,661	0.12%
2019/01/21	2	76.70	0	0.00	76.70	2	6,693	0.03%
2019/01/18	1	76.70	0	0.00	76.70	1	6,705	0.01%
2019/01/17	6	73.70	0	0.00	73.70	6	6,666	0.09%
2019/01/16	0	0.00	101	75.66	75.50	-101	6,672	-1.51%	大賣/鉅額交易
2019/01/14	0	0.00	6	72.10	72.10	-6	6,641	-0.09%
2019/01/11	12	74.97	0	0.00	75.40	12	6,639	0.18%
2019/01/10	0	0.00	4	74.10	74.10	-4	6,654	-0.06%
2019/01/08	133	74.30	0	0.00	74.30	133	6,609	2.01%	大買/鉅額交易
2019/01/07	36	74.96	0	0.00	75.10	36	6,604	0.55%
2019/01/04	0	0.00	8	73.60	73.60	-8	6,564	-0.12%
2019/01/02	5	81.00	26	79.02	78.90	-21	6,494	-0.32%
2018/12/25	0	0.00	2	78.30	78.30	-2	6,576	-0.03%
2018/12/21	0	0.00	40	82.60	82.60	-40	6,663	-0.60%
2018/12/20	12	82.63	10	81.94	81.90	2	6,690	0.03%
2018/12/14	0	0.00	10	82.28	82.40	-10	6,780	-0.15%
2018/12/04	0	0.00	9	82.70	82.70	-9	7,131	-0.13%
2018/11/30	0	0.00	14	78.30	78.30	-14	6,936	-0.20%
2018/11/27	0	0.00	3	76.60	76.60	-3	6,683	-0.04%
2018/11/21	0	0.00	7	77.40	77.40	-7	6,980	-0.10%
2018/11/13	0	0.00	11	72.60	72.60	-11	6,119	-0.18%
2018/11/08	14	67.67	0	0.00	68.00	14	6,344	0.22%
2018/11/01	0	0.00	6	72.90	72.90	-6	6,694	-0.09%
2018/10/31	0	0.00	3	70.70	70.70	-3	6,699	-0.04%
2018/10/17	0	0.00	3	69.90	69.60	-3	7,048	-0.04%
2018/10/16	0	0.00	33	68.42	68.50	-33	7,026	-0.47%
2018/10/15	0	0.00	45	66.40	66.40	-45	7,013	-0.64%
2018/10/12	0	0.00	34	64.50	65.50	-34	7,102	-0.48%
2018/10/11	0	0.00	95	62.83	62.60	-95	7,208	-1.32%
2018/10/09	0	0.00	10	68.02	68.00	-10	7,173	-0.14%
2018/10/08	0	0.00	16	66.90	66.60	-16	7,111	-0.22%
2018/10/05	0	0.00	13	65.05	65.00	-13	7,119	-0.18%
2018/10/04	0	0.00	25	67.44	67.10	-25	7,149	-0.35%
2018/09/28	0	0.00	8	68.05	68.20	-8	7,059	-0.11%
2018/09/17	398	77.95	0	0.00	77.30	398	6,180	6.44%	大買/鉅額交易
2018/08/20	30	73.96	0	0.00	74.50	30	4,991	0.60%
2018/08/08	16	72.09	0	0.00	71.80	16	3,787	0.42%
2018/08/07	21	72.80	0	0.00	72.80	21	3,805	0.55%
2018/07/31	4	71.80	0	0.00	72.00	4	3,505	0.11%
2018/07/27	8	71.46	0	0.00	71.30	8	3,478	0.23%
2018/07/24	10	72.50	0	0.00	72.50	10	3,226	0.31%
2018/07/20	4	69.40	0	0.00	69.90	4	2,969	0.13%
2018/07/19	7	69.90	0	0.00	69.90	7	2,910	0.24%
2018/06/22	0	0.00	12	67.90	67.90	-12	2,679	-0.45%
2018/06/20	6	67.60	0	0.00	67.60	6	2,767	0.22%
2018/06/19	0	0.00	13	69.25	68.70	-13	2,779	-0.47%
2018/06/06	7	70.60	0	0.00	70.90	7	3,749	0.19%
2018/06/05	6	70.18	0	0.00	69.90	6	3,756	0.16%
2018/05/11	16	66.16	0	0.00	66.00	16	3,876	0.41%
2018/05/03	0	0.00	24	63.28	63.00	-24	3,973	-0.60%
2018/05/02	0	0.00	56	64.08	63.90	-56	4,010	-1.40%
2018/04/30	13	64.20	0	0.00	64.90	13	4,037	0.32%
2018/04/27	0	0.00	5	62.34	62.60	-5	4,054	-0.12%
2018/04/26	200	63.18	19	63.04	62.50	181	4,120	4.39%	大買/鉅額交易
2018/04/20	9	65.90	0	0.00	65.90	9	4,222	0.21%
2018/04/19	1	66.30	0	0.00	66.40	1	4,238	0.02%
2018/04/13	0	0.00	1	67.00	66.80	-1	4,358	-0.02%
2018/04/12	0	0.00	2	66.50	66.80	-2	4,364	-0.05%
2018/04/03	0	0.00	13	68.00	68.00	-13	4,342	-0.30%
2018/03/30	3	69.60	0	0.00	68.90	3	4,364	0.07%
2018/03/29	0	0.00	6	70.22	69.80	-6	4,420	-0.14%
2018/03/27	4	70.38	0	0.00	70.50	4	4,395	0.09%
2018/03/23	0	0.00	4	67.50	67.50	-4	4,330	-0.09%
2018/03/16	0	0.00	27.7	69.50	69.50	-27.7	4,050	-0.68%
2018/03/09	1	62.60	0	0.00	62.70	1	3,314	0.03%
2018/03/08	2	62.90	0	0.00	62.60	2	3,334	0.06%
2018/03/07	3	64.03	0	0.00	63.90	3	3,429	0.09%
2018/03/05	0	0.00	3	62.97	62.30	-3	3,721	-0.08%
2018/03/02	0	0.00	1	63.20	63.10	-1	3,756	-0.03%
2018/03/01	1	64.20	4	64.20	64.20	-3	3,763	-0.08%
2018/02/27	2	63.95	0	0.00	63.90	2	3,770	0.05%
2018/02/23	2	63.55	0	0.00	63.50	2	3,777	0.05%
2018/02/22	2	61.60	10	61.46	61.70	-8	3,801	-0.21%
2018/02/21	0	0.00	7	61.26	61.00	-7	3,802	-0.18%
2018/02/12	0	0.00	31	60.91	61.40	-31	3,728	-0.83%
2018/02/09	0	0.00	48	60.50	60.70	-48	3,884	-1.24%
2018/02/07	2	62.80	40	63.05	62.90	-38	3,999	-0.95%
2018/02/06	0	0.00	92	60.82	60.60	-92	4,104	-2.24%
2018/02/05	0	0.00	5	64.68	64.70	-5	4,116	-0.12%
2018/02/02	0	0.00	24	67.97	67.00	-24	4,121	-0.58%
2018/02/01	3	68.40	0	0.00	68.20	3	4,247	0.07%
2018/01/31	11	66.80	1	66.80	66.80	10	4,370	0.23%
2018/01/30	2	66.60	0	0.00	66.60	2	4,413	0.05%
2018/01/29	129	67.91	0	0.00	67.80	129	4,491	2.87%	大買/鉅額交易
2018/01/26	29	67.57	0	0.00	67.30	29	4,617	0.63%
2018/01/25	18	68.93	0	0.00	67.70	18	4,774	0.38%
2018/01/18	1	69.90	0	0.00	69.20	1	5,402	0.02%
2018/01/17	1	69.30	0	0.00	69.40	1	5,584	0.02%
2018/01/15	9	68.60	0	0.00	68.70	9	6,252	0.14%
2018/01/08	0	0.00	45	68.40	68.40	-45	6,344	-0.71%
2018/01/04	37	66.70	0	0.00	66.90	37	6,328	0.58%
2018/01/03	2	66.10	0	0.00	66.10	2	6,464	0.03%