遠雄 (5522)-法銀巴黎券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	67.30	3	67.20	67.60	10	1,228	0.81%
2024/11/19	8	67.00	0	0.00	67.40	8	1,253	0.64%
2024/11/18	3	65.80	0	0.00	66.20	3	1,265	0.24%
2024/11/14	0	0.00	7	64.29	63.80	-7	1,282	-0.55%
2024/11/13	0	0.00	5	65.42	65.10	-5	1,292	-0.39%
2024/11/12	0	0.00	7	66.79	66.10	-7	1,303	-0.54%
2024/11/11	0	0.00	5	66.90	68.80	-5	1,290	-0.39%
2024/11/05	6	67.35	0	0.00	66.30	6	1,335	0.45%
2024/10/29	0	0.00	13	68.32	67.90	-13	1,508	-0.86%
2024/10/28	16	68.42	3	69.07	68.40	13	1,542	0.84%
2024/10/23	0	0.00	5	69.50	68.50	-5	1,609	-0.31%
2024/10/22	0	0.00	2	69.90	70.20	-2	1,630	-0.12%
2024/10/18	7	72.43	0	0.00	70.90	7	1,730	0.40%
2024/10/17	0	0.00	4	72.28	72.20	-4	1,788	-0.22%
2024/10/16	0	0.00	10	72.38	72.30	-10	1,854	-0.54%
2024/10/15	16	72.93	3	72.60	72.90	13	1,883	0.69%
2024/10/14	0	0.00	1	71.80	72.80	-1	1,957	-0.05%
2024/10/11	15	71.77	14	71.94	71.50	1	1,974	0.05%
2024/10/09	0	0.00	14	71.03	70.70	-14	2,014	-0.69%
2024/10/08	5	71.40	18	71.26	71.40	-13	2,042	-0.64%
2024/10/07	18	71.94	0	0.00	72.00	18	2,048	0.88%
2024/10/04	0	0.00	3	72.30	71.30	-3	2,061	-0.15%
2024/10/01	0	0.00	16	71.91	72.70	-16	2,058	-0.78%
2024/09/30	7	71.20	3	71.70	71.80	4	2,064	0.19%
2024/09/26	24	71.59	7	70.63	69.90	17	2,082	0.82%
2024/09/25	1	72.10	0	0.00	70.60	1	2,086	0.05%
2024/09/24	0	0.00	15	69.85	69.70	-15	2,086	-0.72%
2024/09/23	15	70.54	0	0.00	69.40	15	2,087	0.72%
2024/09/20	0	0.00	6	71.10	71.10	-6	2,045	-0.29%
2024/09/19	17	78.25	0	0.00	79.00	17	1,961	0.87%
2024/09/18	1	75.80	0	0.00	76.00	1	1,978	0.05%
2024/09/12	12	75.41	0	0.00	75.40	12	2,043	0.59%
2024/09/11	2	74.70	0	0.00	74.60	2	2,066	0.10%
2024/09/10	7	75.50	5	75.80	75.00	2	2,097	0.10%
2024/09/09	0	0.00	8	74.64	76.80	-8	2,145	-0.37%
2024/09/06	1	76.90	18	77.10	76.20	-17	2,155	-0.79%
2024/09/05	0	0.00	4	78.08	78.60	-4	2,199	-0.18%
2024/09/04	0	0.00	26	76.71	77.20	-26	2,254	-1.15%
2024/09/03	0	0.00	1	79.30	78.90	-1	2,338	-0.04%
2024/09/02	0	0.00	19	81.13	81.00	-19	2,402	-0.79%
2024/08/30	20	79.98	2	78.85	81.10	18	2,514	0.72%
2024/08/29	0	0.00	18	78.85	78.80	-18	2,621	-0.69%
2024/08/28	0	0.00	13	79.20	79.50	-13	2,780	-0.47%
2024/08/27	31	79.00	11	77.23	79.00	20	2,945	0.68%
2024/08/26	10	77.80	0	0.00	78.00	10	2,973	0.34%
2024/08/23	5	78.00	2	77.05	77.70	3	3,001	0.10%
2024/08/22	0	0.00	19	78.79	78.70	-19	2,996	-0.63%
2024/08/21	3	81.50	0	0.00	81.60	3	2,987	0.10%
2024/08/20	1	81.90	2	81.80	81.60	-1	2,993	-0.03%
2024/08/19	19	83.42	6	84.00	83.70	13	3,038	0.43%
2024/08/16	12	83.62	0	0.00	82.00	12	3,059	0.39%
2024/08/15	2	83.90	2	82.35	82.60	0	3,080	0.00%
2024/08/14	7	79.56	0	0.00	80.90	7	3,130	0.22%
2024/08/13	1	77.70	0	0.00	77.20	1	3,187	0.03%
2024/08/12	1	77.10	1	76.20	76.90	0	3,251	0.00%
2024/08/09	13	77.22	1	76.20	76.30	12	3,264	0.37%
2024/08/08	0	0.00	6	74.00	75.40	-6	3,303	-0.18%
2024/08/07	0	0.00	3	74.03	76.60	-3	3,381	-0.09%
2024/08/06	16	71.51	1	70.40	71.30	15	3,442	0.44%
2024/08/05	8	77.13	3	77.23	75.30	5	3,466	0.14%
2024/08/02	7	84.21	34	86.98	83.60	-27	3,569	-0.76%
2024/08/01	20	87.63	0	0.00	88.10	20	3,770	0.53%
2024/07/31	3	86.50	15	87.55	86.30	-12	4,170	-0.29%
2024/07/30	28	87.10	27	87.47	88.30	1	4,559	0.02%
2024/07/29	18	87.68	0	0.00	87.00	18	4,631	0.39%
2024/07/26	0	0.00	10	84.54	85.40	-10	4,692	-0.21%
2024/07/23	29	86.22	6	87.17	84.90	23	4,782	0.48%
2024/07/22	15	83.94	4	83.40	84.40	11	4,832	0.23%
2024/07/19	0	0.00	22	88.89	86.80	-22	4,930	-0.45%
2024/07/18	11	89.34	1	89.60	89.90	10	4,905	0.20%
2024/07/17	0	0.00	2	91.00	90.10	-2	4,877	-0.04%
2024/07/16	0	0.00	2	91.90	91.00	-2	4,910	-0.04%
2024/07/15	19	90.33	19	91.73	90.30	0	4,990	0.00%
2024/07/12	0	0.00	7	88.24	88.30	-7	4,972	-0.14%
2024/07/11	9	87.42	0	0.00	88.10	9	4,972	0.18%
2024/07/10	0	0.00	12	84.43	86.60	-12	4,954	-0.24%
2024/07/09	0	0.00	5	83.36	83.10	-5	4,948	-0.10%
2024/07/08	0	0.00	8	85.63	84.10	-8	4,947	-0.16%
2024/07/05	0	0.00	1	85.20	84.90	-1	4,943	-0.02%
2024/07/04	33	86.35	1	85.50	85.90	32	4,952	0.65%
2024/07/02	14	84.01	34	83.25	84.40	-20	4,948	-0.40%
2024/07/01	17	82.18	2	83.90	84.00	15	4,935	0.30%
2024/06/28	20	82.64	0	0.00	80.50	20	4,915	0.41%
2024/06/27	4	82.05	9	82.90	82.80	-5	4,895	-0.10%
2024/06/26	2	85.30	3	85.00	83.90	-1	4,871	-0.02%
2024/06/25	3	85.33	0	0.00	85.00	3	4,848	0.06%
2024/06/24	0	0.00	30	85.35	86.70	-30	4,837	-0.62%
2024/06/21	2	85.80	6	85.63	84.70	-4	4,810	-0.08%
2024/06/20	30	87.59	0	0.00	88.00	30	4,770	0.63%
2024/06/19	24	86.30	0	0.00	86.70	24	4,754	0.50%
2024/06/18	11	85.07	1	85.90	85.20	10	4,727	0.21%
2024/06/14	0	0.00	1	88.70	87.80	-1	4,673	-0.02%
2024/06/13	0	0.00	1	89.10	88.30	-1	4,625	-0.02%
2024/06/12	8	88.43	5	88.34	88.80	3	4,614	0.07%
2024/06/11	0	0.00	6	93.02	91.90	-6	4,566	-0.13%
2024/06/07	5	94.04	4	93.98	93.60	1	4,525	0.02%
2024/06/06	10	90.25	3	91.00	91.30	7	4,432	0.16%
2024/06/05	2	91.80	8	96.55	93.20	-6	4,368	-0.14%
2024/06/04	7	96.80	34	94.86	98.60	-27	4,258	-0.63%
2024/06/03	33	95.97	3	89.70	94.80	30	4,133	0.73%
2024/05/31	13	90.19	8	88.83	88.60	5	3,963	0.13%
2024/05/30	0	0.00	13	83.46	84.50	-13	3,792	-0.34%
2024/05/29	0	0.00	8	83.44	83.50	-8	3,750	-0.21%
2024/05/28	26	81.82	0	0.00	82.10	26	3,707	0.70%
2024/05/27	2	81.30	0	0.00	81.00	2	3,695	0.05%
2024/05/24	0	0.00	3	79.33	81.70	-3	3,667	-0.08%
2024/05/23	0	0.00	2	78.35	77.90	-2	3,630	-0.06%
2024/05/21	0	0.00	108	80.22	80.50	-108	3,523	-3.07%	大賣/鉅額交易
2024/05/20	0	0.00	5	82.48	81.80	-5	3,482	-0.14%
2024/05/17	0	0.00	6	81.80	81.20	-6	3,406	-0.18%
2024/05/16	157	81.06	23	81.50	81.50	134	3,330	4.02%	大買/鉅額交易
2024/05/15	4	78.05	0	0.00	78.30	4	3,262	0.12%
2024/05/13	1	77.90	0	0.00	80.80	1	3,181	0.03%
2024/05/10	2	80.50	0	0.00	80.00	2	3,087	0.06%
2024/05/07	1	86.30	0	0.00	87.20	1	2,731	0.04%
2024/05/06	7	88.90	0	0.00	89.20	7	2,480	0.28%
2024/05/03	32	85.31	28	86.57	88.60	4	2,039	0.20%
2024/04/26	0	0.00	1	67.60	68.80	-1	1,274	-0.08%
2024/04/22	2	62.20	0	0.00	62.40	2	980	0.20%
2024/04/19	0	0.00	12	62.85	62.20	-12	877	-1.37%
2024/04/18	0	0.00	2	59.65	60.10	-2	742	-0.27%
2024/04/17	0	0.00	3	59.63	59.60	-3	686	-0.44%
2024/04/16	0	0.00	3	58.83	58.70	-3	662	-0.45%
2024/04/12	0	0.00	5	59.74	59.60	-5	616	-0.81%
2024/04/10	4	59.30	0	0.00	59.50	4	594	0.67%
2024/04/09	1	59.70	1	59.00	59.70	0	578	0.00%
2024/04/08	0	0.00	1	58.50	58.70	-1	566	-0.18%
2024/04/03	0	0.00	2	57.90	57.60	-2	554	-0.36%
2024/03/29	0	0.00	11	57.27	57.20	-11	536	-2.05%
2024/03/28	4	57.55	7	57.61	57.80	-3	530	-0.57%
2024/03/27	0	0.00	6	57.30	57.50	-6	560	-1.07%
2024/03/18	0	0.00	13	56.61	56.80	-13	748	-1.74%
2024/01/17	0	0.00	4	57.40	57.40	-4	664	-0.60%
2024/01/12	0	0.00	5	57.40	57.40	-5	646	-0.77%
2023/12/28	3	56.90	0	0.00	57.10	3	713	0.42%
2023/12/27	2	56.80	0	0.00	56.70	2	715	0.28%
2023/12/25	17	56.17	0	0.00	56.40	17	705	2.41%
2023/12/19	0	0.00	3	56.50	55.60	-3	564	-0.53%
2023/12/14	3	57.90	0	0.00	57.60	3	462	0.65%
2023/12/08	1	59.10	0	0.00	58.80	1	446	0.22%
2023/12/04	1	59.90	0	0.00	59.90	1	442	0.23%
2023/11/21	4	58.80	0	0.00	59.20	4	422	0.95%
2023/11/20	6	59.70	0	0.00	59.10	6	422	1.42%
2023/11/17	2	59.60	0	0.00	59.40	2	420	0.48%
2023/11/15	11	58.46	0	0.00	59.40	11	416	2.64%
2023/10/31	0	0.00	2	59.70	59.70	-2	410	-0.49%
2023/10/30	0	0.00	2	60.60	60.60	-2	405	-0.49%
2023/10/27	0	0.00	12	60.20	60.20	-12	399	-3.01%
2023/09/04	0	0.00	1	57.40	57.40	-1	486	-0.21%
2023/08/30	0	0.00	1	56.10	56.10	-1	505	-0.20%
2023/08/28	0	0.00	1	56.60	56.60	-1	523	-0.19%
2023/08/25	0	0.00	1	55.50	55.50	-1	535	-0.19%
2023/08/23	0	0.00	1	55.70	55.70	-1	539	-0.19%
2023/08/09	0	0.00	2	57.60	57.60	-2	598	-0.33%
2023/07/26	0	0.00	93	57.09	57.00	-93	609	-15.26%
2023/07/14	2	60.10	0	0.00	59.60	2	754	0.27%
2023/06/02	1	63.10	0	0.00	63.00	1	706	0.14%
2023/05/23	9	62.17	0	0.00	62.10	9	671	1.34%
2023/04/26	10	60.05	3	61.30	61.30	7	616	1.14%
2023/04/25	2	58.50	0	0.00	58.50	2	574	0.35%
2023/04/21	1	57.60	0	0.00	57.60	1	525	0.19%
2023/02/16	12	58.60	0	0.00	58.60	12	910	1.32%
2023/02/06	21	58.35	0	0.00	58.40	21	966	2.17%
2023/02/01	2	57.80	0	0.00	57.80	2	962	0.21%
2022/11/11	1	51.80	0	0.00	51.80	1	898	0.11%
2022/10/28	1	53.50	0	0.00	53.50	1	847	0.12%
2022/10/25	0	0.00	1	53.00	53.00	-1	857	-0.12%
2022/10/19	1	53.50	0	0.00	55.80	1	846	0.12%
2022/10/18	0	0.00	6	52.50	52.50	-6	818	-0.73%
2022/10/06	1	58.30	0	0.00	58.50	1	732	0.14%
2022/09/30	6	57.80	0	0.00	57.50	6	703	0.85%
2022/09/29	0	0.00	5	57.70	57.70	-5	697	-0.72%
2022/09/27	0	0.00	15	57.40	57.40	-15	685	-2.19%
2022/09/20	0	0.00	3	58.60	58.60	-3	587	-0.51%
2022/09/14	0	0.00	2	61.60	61.60	-2	506	-0.40%
2022/09/06	0	0.00	2	63.50	63.50	-2	614	-0.33%
2022/08/31	0	0.00	1	63.80	63.80	-1	625	-0.16%
2022/08/11	0	0.00	1	63.90	63.90	-1	638	-0.16%
2022/07/19	0	0.00	1	60.70	61.20	-1	681	-0.15%
2022/07/18	0	0.00	10	60.01	60.80	-10	678	-1.47%
2022/07/15	0	0.00	14	60.36	60.20	-14	674	-2.08%
2022/07/13	0	0.00	18	61.87	61.70	-18	676	-2.66%
2022/06/28	1	63.00	0	0.00	62.90	1	700	0.14%
2022/06/27	5	63.98	0	0.00	62.60	5	726	0.69%
2022/06/24	7	62.64	0	0.00	63.50	7	724	0.97%
2022/06/21	18	61.36	0	0.00	61.80	18	690	2.61%
2022/06/20	14	59.83	0	0.00	59.40	14	690	2.03%
2022/06/15	0	0.00	8	66.24	66.10	-8	615	-1.30%
2022/06/14	0	0.00	5	65.30	65.40	-5	604	-0.83%
2022/06/13	0	0.00	19	64.80	64.80	-19	607	-3.13%
2022/06/10	0	0.00	6	65.57	65.80	-6	613	-0.98%
2022/06/09	0	0.00	7	65.80	65.50	-7	623	-1.12%
2022/06/07	0	0.00	6	66.97	66.90	-6	633	-0.95%
2022/06/01	0	0.00	4	66.05	66.60	-4	656	-0.61%
2022/05/31	11	66.15	0	0.00	65.60	11	654	1.68%
2022/05/30	15	65.01	0	0.00	65.50	15	641	2.34%
2022/05/25	10	64.16	0	0.00	63.80	10	648	1.54%
2022/05/23	4	64.70	0	0.00	64.80	4	653	0.61%
2022/05/17	1	64.10	0	0.00	64.20	1	652	0.15%
2022/05/09	0	0.00	12	65.75	65.90	-12	644	-1.86%
2022/05/05	8	66.75	0	0.00	67.70	8	651	1.23%
2022/05/03	4	66.60	0	0.00	66.40	4	661	0.60%
2022/04/25	0	0.00	5	65.60	65.10	-5	640	-0.78%
2022/04/22	1	66.40	8	66.36	66.20	-7	631	-1.11%
2022/04/15	0	0.00	15	67.97	67.60	-15	628	-2.39%
2022/04/14	4	68.90	0	0.00	68.80	4	640	0.62%
2022/04/13	8	68.55	0	0.00	68.80	8	673	1.19%
2022/04/12	6	67.87	6	68.20	68.00	0	672	0.00%
2022/04/11	0	0.00	2	69.10	68.80	-2	668	-0.30%
2022/04/07	0	0.00	15	69.15	69.10	-15	658	-2.28%
2022/04/06	0	0.00	15	68.10	69.10	-15	645	-2.32%
2022/04/01	0	0.00	6	68.90	68.80	-6	637	-0.94%
2022/03/30	18	66.47	0	0.00	67.90	18	612	2.94%
2022/03/28	6	65.10	6	65.02	65.00	0	622	0.00%
2022/03/25	0	0.00	8	64.28	65.00	-8	641	-1.25%
2022/03/23	6	63.62	0	0.00	64.50	6	690	0.87%
2022/03/17	45	62.53	0	0.00	62.30	45	687	6.55%
2022/03/14	4	62.70	0	0.00	61.80	4	654	0.61%
2022/03/10	4	63.50	0	0.00	62.70	4	643	0.62%
2022/03/09	5	61.60	0	0.00	61.60	5	631	0.79%
2022/03/07	0	0.00	21	61.59	61.80	-21	620	-3.39%
2022/03/01	17	62.15	0	0.00	62.30	17	620	2.74%
2022/02/24	0	0.00	8	61.95	61.70	-8	617	-1.30%
2022/02/17	3	63.50	0	0.00	63.20	3	620	0.48%
2022/02/15	0	0.00	4	63.10	62.80	-4	630	-0.63%
2022/02/09	3	64.70	0	0.00	65.50	3	663	0.45%
2022/01/25	3	63.00	9	62.56	63.20	-6	670	-0.90%
2022/01/24	13	62.38	8	62.80	62.90	5	669	0.75%
2022/01/21	0	0.00	3	62.40	62.40	-3	671	-0.45%
2022/01/20	5	62.30	0	0.00	62.50	5	671	0.74%
2022/01/18	3	62.30	0	0.00	62.50	3	714	0.42%
2022/01/12	1	62.30	0	0.00	62.60	1	847	0.12%
2021/12/29	5	62.00	0	0.00	62.00	5	899	0.56%
2021/12/28	4	62.10	0	0.00	62.20	4	907	0.44%
2021/12/27	3	62.00	0	0.00	62.50	3	922	0.33%
2021/12/01	5	65.50	0	0.00	65.80	5	1,000	0.50%
2021/11/26	0	0.00	7	65.07	64.90	-7	1,016	-0.69%
2021/11/05	0	0.00	26	66.62	67.60	-26	1,125	-2.31%
2021/10/29	0	0.00	12	66.66	67.20	-12	1,093	-1.10%
2021/10/28	3	67.70	3	67.73	68.00	0	1,086	0.00%
2021/10/27	2	68.35	2	68.40	68.40	0	1,083	0.00%
2021/10/25	8	66.50	0	0.00	66.40	8	1,050	0.76%
2021/10/18	5	61.90	0	0.00	60.60	5	938	0.53%
2021/10/15	2	61.60	0	0.00	60.70	2	949	0.21%
2021/10/14	1	62.00	0	0.00	60.80	1	951	0.11%
2021/10/13	13	62.80	0	0.00	62.80	13	951	1.37%
2021/10/07	27	60.99	0	0.00	61.20	27	920	2.93%
2021/10/01	0	0.00	12	58.30	59.10	-12	883	-1.36%
2021/09/29	0	0.00	1	56.70	57.50	-1	859	-0.12%
2021/09/27	9	56.68	0	0.00	56.70	9	853	1.05%
2021/09/22	0	0.00	18	59.70	56.50	-18	771	-2.33%
2021/09/16	0	0.00	5	60.80	62.00	-5	702	-0.71%
2021/09/14	1	62.40	0	0.00	62.90	1	728	0.14%
2021/09/10	5	62.10	0	0.00	61.90	5	747	0.67%
2021/09/08	1	62.90	1	63.10	62.50	0	794	0.00%
2021/09/03	7	64.54	0	0.00	64.20	7	846	0.83%
2021/08/26	0	0.00	15	61.14	60.60	-15	829	-1.81%
2021/08/20	0	0.00	8	58.40	60.40	-8	775	-1.03%
2021/08/19	0	0.00	4	57.40	57.60	-4	734	-0.54%
2021/08/10	0	0.00	2	55.50	56.10	-2	704	-0.28%
2021/08/09	0	0.00	1	55.50	55.10	-1	721	-0.14%
2021/08/04	2	56.10	0	0.00	56.40	2	806	0.25%
2021/08/02	10	56.60	0	0.00	56.70	10	828	1.21%
2021/07/28	19	57.02	0	0.00	57.00	19	836	2.27%
2021/07/27	10	56.55	0	0.00	56.80	10	839	1.19%
2021/07/21	4	56.30	1	55.30	56.50	3	836	0.36%
2021/07/20	0	0.00	3	55.70	55.80	-3	818	-0.37%
2021/07/19	0	0.00	4	54.73	55.50	-4	817	-0.49%
2021/07/16	2	54.20	0	0.00	54.50	2	822	0.24%
2021/07/14	0	0.00	1	53.60	54.00	-1	832	-0.12%
2021/07/13	0	0.00	4	53.33	53.20	-4	834	-0.48%
2021/07/09	0	0.00	8	52.83	52.80	-8	855	-0.94%
2021/07/08	0	0.00	1	52.70	52.90	-1	860	-0.12%
2021/07/02	0	0.00	14	52.14	51.90	-14	873	-1.60%
2021/07/01	0	0.00	4	52.70	52.50	-4	873	-0.46%
2021/06/29	0	0.00	2	53.30	53.20	-2	879	-0.23%
2021/06/24	15	54.79	0	0.00	54.50	15	898	1.67%
2021/06/23	9	54.64	7	54.16	53.70	2	901	0.22%
2021/06/22	0	0.00	1	53.60	53.70	-1	905	-0.11%
2021/06/21	0	0.00	2	52.95	53.30	-2	916	-0.22%
2021/06/18	0	0.00	2	54.10	53.30	-2	906	-0.22%
2021/06/17	0	0.00	5	53.64	54.00	-5	890	-0.56%
2021/06/16	0	0.00	6	57.55	57.70	-6	887	-0.68%
2021/06/10	1	57.20	0	0.00	57.20	1	843	0.12%
2021/06/08	0	0.00	1	57.20	56.50	-1	832	-0.12%
2021/06/07	7	57.00	4	56.90	57.10	3	831	0.36%
2021/06/04	0	0.00	1	55.80	56.40	-1	819	-0.12%
2021/06/02	5	55.30	0	0.00	55.90	5	825	0.61%
2021/06/01	6	55.12	0	0.00	55.50	6	828	0.72%
2021/05/31	6	55.08	0	0.00	54.90	6	834	0.72%
2021/05/26	8	55.16	0	0.00	55.70	8	867	0.92%
2021/05/21	6	54.05	0	0.00	54.60	6	924	0.65%
2021/05/14	0	0.00	13	52.98	53.50	-13	935	-1.39%
2021/05/12	17	55.35	24	52.40	53.00	-7	908	-0.77%
2021/05/10	2	57.60	0	0.00	57.70	2	854	0.23%
2021/05/06	0	0.00	6	56.80	56.90	-6	872	-0.69%
2021/05/05	0	0.00	7	56.80	56.20	-7	877	-0.80%
2021/05/04	20	56.00	0	0.00	56.10	20	879	2.27%
2021/05/03	3	57.40	0	0.00	56.70	3	870	0.34%
2021/04/27	3	57.50	0	0.00	57.70	3	889	0.34%
2021/04/23	2	57.80	0	0.00	57.90	2	903	0.22%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/06	6	56.80	0	0.00	56.80	6	1,060	0.57%
2021/04/01	3	56.97	0	0.00	56.80	3	1,089	0.28%
2021/03/25	6	55.43	0	0.00	56.00	6	1,489	0.40%
2021/03/19	0	0.00	13	53.00	53.70	-13	1,675	-0.78%
2021/03/18	24	53.94	0	0.00	53.70	24	1,690	1.42%
2021/03/03	2	53.60	0	0.00	54.30	2	2,175	0.09%
2021/02/23	14	53.50	0	0.00	53.90	14	2,220	0.63%
2021/02/19	7	50.90	0	0.00	50.90	7	2,184	0.32%
2021/02/01	1	50.10	0	0.00	50.80	1	2,189	0.05%
2021/01/29	0	0.00	61	50.22	50.00	-61	2,184	-2.79%
2021/01/21	4	52.40	0	0.00	52.00	4	2,270	0.18%
2021/01/18	0	0.00	23	53.90	54.00	-23	2,245	-1.02%
2021/01/15	0	0.00	10	55.16	54.70	-10	2,233	-0.45%
2020/12/30	1	57.30	0	0.00	57.60	1	2,097	0.05%
2020/12/24	3	54.50	0	0.00	55.10	3	2,001	0.15%
2020/12/16	3	55.77	0	0.00	56.50	3	1,507	0.20%
2020/11/27	0	0.00	1	50.50	51.30	-1	955	-0.10%
2020/11/10	2	45.70	0	0.00	45.65	2	1,047	0.19%
2020/10/30	0	0.00	28	44.56	44.00	-28	1,100	-2.54%
2020/09/14	26	46.44	0	0.00	46.50	26	1,583	1.64%
2020/09/09	2	46.20	0	0.00	46.20	2	1,617	0.12%
2020/05/04	0	0.00	13	42.65	42.45	-13	1,430	-0.91%
2020/04/27	4	43.05	0	0.00	42.95	4	1,465	0.27%
2020/03/23	0	0.00	25	31.05	31.05	-25	1,142	-2.19%
2020/03/12	0	0.00	6	36.30	36.30	-6	1,012	-0.59%
2020/02/06	0	0.00	54	39.33	39.30	-54	858	-6.29%
2020/01/30	0	0.00	68	39.05	39.05	-68	814	-8.34%
2020/01/13	17	40.45	0	0.00	40.45	17	764	2.22%
2020/01/06	1	40.25	0	0.00	40.15	1	797	0.13%
2019/12/13	17	38.80	0	0.00	38.80	17	623	2.73%
2019/12/12	19	38.65	0	0.00	38.65	19	626	3.03%
2019/10/18	42	38.15	0	0.00	38.70	42	523	8.03%
2019/09/06	1	37.55	0	0.00	37.40	1	586	0.17%
2019/09/04	28	37.62	0	0.00	37.60	28	592	4.73%
2019/08/27	15	36.65	0	0.00	36.65	15	647	2.32%
2019/06/18	0	0.00	12	40.00	40.00	-12	756	-1.59%
2019/05/29	0	0.00	35	38.24	38.30	-35	1,020	-3.43%
2019/02/11	2	37.50	0	0.00	38.65	2	587	0.34%
2019/01/10	0	0.00	39	35.10	35.10	-39	731	-5.33%
2019/01/02	0	0.00	1	34.50	34.10	-1	919	-0.11%
2018/12/28	0	0.00	3	34.50	34.50	-3	927	-0.32%
2018/12/20	0	0.00	40	34.11	34.15	-40	1,232	-3.24%
2018/11/08	0	0.00	51	35.60	35.60	-51	1,165	-4.38%
2018/10/15	0	0.00	48	35.50	35.50	-48	925	-5.19%
2018/09/18	0	0.00	107	31.25	31.45	-107	477	-22.39%	大賣/鉅額交易
2018/07/19	0	0.00	73	32.87	33.00	-73	518	-14.08%
2018/06/11	0	0.00	8	33.78	33.70	-8	594	-1.35%
2018/04/30	0	0.00	14	32.53	32.50	-14	655	-2.14%
2018/04/12	0	0.00	13	32.90	32.90	-13	638	-2.04%
2018/03/23	0	0.00	61	32.15	32.15	-61	631	-9.67%
2018/03/09	1	31.65	0	0.00	32.00	1	494	0.20%
2018/03/08	1	31.40	0	0.00	31.45	1	501	0.20%
2018/03/07	2	31.33	0	0.00	31.15	2	505	0.40%
2018/03/05	0	0.00	1	31.70	31.55	-1	505	-0.20%
2018/03/01	1	32.40	0	0.00	32.60	1	504	0.20%
2018/02/23	1	32.25	0	0.00	32.30	1	495	0.20%
2018/02/22	4	32.23	0	0.00	32.35	4	502	0.80%
2018/02/21	35	32.18	0	0.00	32.20	35	511	6.84%
2018/02/08	36	31.60	8	31.40	31.60	28	496	5.64%
2018/02/07	18	30.68	54	30.55	30.55	-36	497	-7.23%
2018/02/06	0	0.00	104	30.92	30.85	-104	482	-21.55%	大賣/鉅額交易
2018/01/31	0	0.00	39	32.15	32.15	-39	474	-8.22%
2018/01/30	0	0.00	56	32.45	32.45	-56	476	-11.76%
2018/01/25	3	32.35	0	0.00	32.50	3	485	0.62%
2018/01/24	0	0.00	52	32.30	32.30	-52	502	-10.34%
2018/01/17	9	32.60	0	0.00	32.60	9	539	1.67%
2018/01/04	313	32.61	13	32.50	32.70	300	625	47.93%	大買/鉅額交易
2018/01/02	7	32.25	0	0.00	32.40	7	621	1.13%