南電 (8046)-法銀巴黎券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
171.5
漲跌
▼7.5
漲幅
-4.19%
成交量
6,165張
產業
上市電子零組件類股▼3.22%
1403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	206.50	0	0.00	206.50	1	2,765	0.04%
2024/03/20	0	0.00	15	211.20	212.50	-15	3,096	-0.48%
2024/03/19	0	0.00	9	211.50	211.50	-9	3,104	-0.29%
2024/03/18	0	0.00	2	211.00	211.00	-2	3,115	-0.06%
2024/03/15	3	202.00	4	202.00	202.00	-1	3,110	-0.03%
2024/03/11	0	0.00	10	207.50	207.50	-10	3,199	-0.31%
2024/03/07	4	203.50	1	203.50	203.50	3	3,378	0.09%
2024/03/05	0	0.00	5	210.00	210.00	-5	3,400	-0.15%
2024/03/01	7	210.64	5	210.60	210.50	2	3,459	0.06%
2024/02/27	0	0.00	1	210.50	210.50	-1	3,424	-0.03%
2024/02/21	0	0.00	6	228.08	228.00	-6	3,411	-0.18%
2024/02/02	5	227.50	0	0.00	227.50	5	3,491	0.14%
2024/02/01	4	226.50	0	0.00	226.50	4	3,533	0.11%
2024/01/31	0	0.00	6	227.83	227.00	-6	3,579	-0.17%
2024/01/30	0	0.00	4	229.00	227.00	-4	3,603	-0.11%
2024/01/26	0	0.00	4	224.50	225.00	-4	3,738	-0.11%
2024/01/25	0	0.00	2	225.50	224.50	-2	3,778	-0.05%
2024/01/24	2	225.50	0	0.00	225.50	2	3,781	0.05%
2024/01/22	3	225.00	0	0.00	225.00	3	3,827	0.08%
2024/01/11	0	0.00	2	228.00	228.00	-2	3,931	-0.05%
2024/01/10	0	0.00	12	225.50	225.50	-12	3,980	-0.30%
2024/01/09	6	226.00	0	0.00	226.00	6	3,991	0.15%
2024/01/08	0	0.00	9	224.06	224.50	-9	3,978	-0.23%
2024/01/05	6	227.00	9	229.67	227.00	-3	3,914	-0.08%
2024/01/04	5	231.00	15	236.80	231.00	-10	3,860	-0.26%
2024/01/03	0	0.00	48	246.68	243.00	-48	3,772	-1.27%
2024/01/02	10	250.00	54	251.91	250.00	-44	3,822	-1.15%
2023/12/29	2	249.75	14	250.86	251.50	-12	3,818	-0.31%
2023/12/28	92	247.72	0	0.00	248.00	92	3,827	2.40%
2023/12/27	55	248.99	2	250.00	250.00	53	3,836	1.38%
2023/12/26	25	247.72	2	247.50	247.50	23	3,883	0.59%
2023/12/25	15	244.00	1	245.50	246.00	14	3,936	0.36%
2023/12/22	5	241.50	5	243.90	241.50	0	3,974	0.00%
2023/12/21	13	244.58	72	245.40	244.50	-59	3,952	-1.49%
2023/12/20	57	246.26	53	247.24	245.50	4	3,964	0.10%
2023/12/19	64	246.28	31	246.18	244.50	33	3,977	0.83%
2023/12/18	0	0.00	16	251.50	251.50	-16	3,974	-0.40%
2023/12/15	13	251.50	0	0.00	252.50	13	4,052	0.32%
2023/12/14	30	251.00	1	251.00	252.00	29	4,078	0.71%
2023/12/13	0	0.00	4	248.50	250.00	-4	4,157	-0.10%
2023/12/12	11	248.05	0	0.00	248.00	11	4,381	0.25%
2023/12/11	0	0.00	16	252.97	252.50	-16	4,415	-0.36%
2023/12/08	14	250.43	3	250.00	250.00	11	4,443	0.25%
2023/12/07	14	247.71	8	250.50	247.00	6	4,529	0.13%
2023/12/06	2	249.50	13	253.04	249.00	-11	4,527	-0.24%
2023/12/05	16	252.50	1	253.50	252.50	15	4,476	0.34%
2023/12/04	2	250.50	6	248.83	250.50	-4	4,364	-0.09%
2023/12/01	0	0.00	11	244.27	249.50	-11	4,269	-0.26%
2023/11/30	19	248.63	0	0.00	248.00	19	4,251	0.45%
2023/11/29	2	247.75	8	248.75	251.00	-6	4,252	-0.14%
2023/11/28	4	241.50	7	241.79	245.00	-3	4,208	-0.07%
2023/11/27	0	0.00	15	238.23	239.00	-15	4,170	-0.36%
2023/11/24	2	238.50	18	239.00	238.00	-16	4,195	-0.38%
2023/11/22	26	237.00	19	238.26	237.00	7	4,265	0.16%
2023/11/21	35	243.20	0	0.00	242.50	35	4,264	0.82%
2023/11/20	12	239.33	21	238.62	239.00	-9	4,280	-0.21%
2023/11/17	19	237.18	10	236.30	237.00	9	4,269	0.21%
2023/11/16	13	237.65	12	237.50	238.50	1	4,271	0.02%
2023/11/15	9	237.11	0	0.00	235.50	9	4,240	0.21%
2023/11/10	0	0.00	9	228.00	228.00	-9	4,226	-0.21%
2023/11/09	0	0.00	6	228.33	227.50	-6	4,200	-0.14%
2023/11/08	9	231.83	1	231.00	231.00	8	4,201	0.19%
2023/11/07	3	232.50	0	0.00	232.50	3	4,181	0.07%
2023/11/06	21	234.90	0	0.00	237.00	21	4,201	0.50%
2023/11/03	16	232.50	69	233.54	232.50	-53	4,199	-1.26%
2023/10/18	1	249.50	94	251.90	250.50	-93	4,439	-2.09%
2023/10/17	1	255.00	66	255.67	255.50	-65	4,458	-1.46%
2023/10/16	3	253.00	14	253.54	253.00	-11	4,580	-0.24%
2023/10/13	0	0.00	2	257.00	257.00	-2	4,789	-0.04%
2023/10/12	2	257.50	12	256.50	256.50	-10	4,835	-0.21%
2023/10/11	22	257.16	6	260.00	260.00	16	4,923	0.32%
2023/10/06	29	253.00	2	255.50	251.50	27	5,040	0.54%
2023/10/05	55	261.21	4	263.63	260.50	51	5,050	1.01%
2023/10/04	19	263.92	13	259.69	264.00	6	5,058	0.12%
2023/10/03	14	265.46	41	262.82	262.00	-27	5,070	-0.53%
2023/10/02	80	269.31	0	0.00	267.50	80	5,179	1.54%
2023/09/28	14	267.54	0	0.00	266.50	14	5,182	0.27%
2023/09/26	0	0.00	7	264.36	263.00	-7	5,193	-0.13%
2023/09/25	10	267.40	13	269.00	269.00	-3	5,186	-0.06%
2023/09/22	6	262.00	0	0.00	267.00	6	5,138	0.12%
2023/09/21	9	261.56	18	263.19	263.50	-9	5,088	-0.18%
2023/09/20	14	260.86	156	264.07	260.50	-142	5,100	-2.78%	大賣/鉅額交易
2023/09/19	2	271.00	30	272.35	271.00	-28	5,047	-0.55%
2023/09/18	1	272.50	10	271.90	272.50	-9	4,983	-0.18%
2023/09/15	50	267.85	21	270.45	272.00	29	4,889	0.59%
2023/09/14	49	259.17	3	261.00	259.00	46	4,683	0.98%
2023/09/13	6	260.25	10	257.50	257.50	-4	4,665	-0.09%
2023/09/12	20	258.28	4	260.50	260.50	16	4,689	0.34%
2023/09/11	0	0.00	5	249.10	251.00	-5	4,724	-0.11%
2023/09/08	7	250.07	5	246.80	249.00	2	4,791	0.04%
2023/09/07	1	249.50	10	249.70	250.00	-9	4,860	-0.19%
2023/09/06	22	249.00	15	249.30	249.00	7	4,890	0.14%
2023/09/05	0	0.00	16	248.00	248.00	-16	4,945	-0.32%
2023/09/01	0	0.00	7	242.71	243.00	-7	5,138	-0.14%
2023/08/31	7	241.50	1	242.00	241.50	6	5,234	0.11%
2023/08/29	14	244.00	0	0.00	244.00	14	5,405	0.26%
2023/08/28	0	0.00	15	236.50	236.50	-15	5,416	-0.28%
2023/08/25	1	233.50	1	232.00	231.00	0	5,489	0.00%
2023/08/24	24	239.50	0	0.00	239.50	24	5,579	0.43%
2023/08/23	3	230.50	1	230.50	230.50	2	5,698	0.04%
2023/08/22	19	229.50	7	229.50	229.50	12	5,872	0.20%
2023/08/21	11	228.00	0	0.00	228.00	11	6,151	0.18%
2023/08/18	6	231.00	0	0.00	231.00	6	6,247	0.10%
2023/08/17	1	236.50	0	0.00	236.50	1	6,326	0.02%
2023/08/16	0	0.00	15	236.00	236.00	-15	6,441	-0.23%
2023/08/15	4	236.00	0	0.00	236.50	4	6,553	0.06%
2023/08/14	0	0.00	34	231.00	232.00	-34	6,639	-0.51%
2023/08/11	5	238.50	0	0.00	238.50	5	6,726	0.07%
2023/08/10	5	242.50	20	241.25	238.50	-15	6,828	-0.22%
2023/08/09	26	247.98	15	247.63	247.00	11	6,830	0.16%
2023/08/08	12	244.50	15	246.93	245.00	-3	6,867	-0.04%
2023/08/07	3	251.50	0	0.00	250.50	3	6,877	0.04%
2023/08/04	24	249.83	32	249.20	252.50	-8	6,923	-0.12%
2023/08/02	24	253.98	30	251.28	251.50	-6	7,040	-0.09%
2023/08/01	7	253.64	15	250.00	249.50	-8	7,091	-0.11%
2023/07/31	73	254.38	70	249.26	248.00	3	7,135	0.04%
2023/07/28	4	252.50	2	251.00	254.50	2	7,229	0.03%
2023/07/27	45	250.78	0	0.00	250.00	45	7,271	0.62%
2023/07/26	2	254.50	0	0.00	254.50	2	7,344	0.03%
2023/07/25	1	258.00	0	0.00	258.00	1	7,480	0.01%
2023/07/24	0	0.00	31	262.61	261.50	-31	7,518	-0.41%
2023/07/21	1	258.00	88	260.04	258.00	-87	7,599	-1.14%
2023/07/20	14	270.39	25	270.84	267.00	-11	7,689	-0.14%
2023/07/19	0	0.00	16	270.66	266.50	-16	7,723	-0.21%
2023/07/18	12	273.75	12	263.50	275.50	0	7,678	0.00%
2023/07/17	1	262.50	0	0.00	262.50	1	7,491	0.01%
2023/07/14	21	267.29	0	0.00	266.00	21	7,540	0.28%
2023/07/13	46	267.82	0	0.00	264.50	46	7,468	0.62%
2023/07/12	31	253.52	0	0.00	254.50	31	7,352	0.42%
2023/07/11	39	247.15	1	247.00	247.00	38	7,336	0.52%
2023/07/10	1	245.50	1	245.00	243.50	0	7,441	0.00%
2023/07/06	0	0.00	12	259.13	255.50	-12	7,352	-0.16%
2023/07/05	3	267.00	3	265.50	261.50	0	7,356	0.00%
2023/07/04	10	262.00	44	262.93	262.00	-34	7,334	-0.46%
2023/07/03	30	269.43	5	270.00	270.00	25	7,384	0.34%
2023/06/28	18	262.00	1	266.00	262.00	17	7,679	0.22%
2023/06/26	3	274.00	0	0.00	275.00	3	7,818	0.04%
2023/06/21	0	0.00	2	278.00	278.00	-2	8,025	-0.02%
2023/06/20	0	0.00	10	281.10	281.50	-10	8,127	-0.12%
2023/06/19	0	0.00	3	278.00	278.00	-3	8,249	-0.04%
2023/06/16	0	0.00	1	279.50	279.50	-1	8,322	-0.01%
2023/06/15	6	281.00	2	281.50	281.00	4	8,296	0.05%
2023/06/14	0	0.00	23	294.63	293.50	-23	8,249	-0.28%
2023/06/13	0	0.00	1	293.00	293.00	-1	8,253	-0.01%
2023/06/08	0	0.00	7	282.93	282.00	-7	8,401	-0.08%
2023/06/07	1	290.00	0	0.00	290.00	1	8,463	0.01%
2023/06/06	0	0.00	3	300.50	296.50	-3	8,514	-0.04%
2023/06/05	0	0.00	1	305.00	305.00	-1	8,504	-0.01%
2023/06/02	13	305.62	8	306.88	308.00	5	8,495	0.06%
2023/05/31	6	297.58	7	299.71	303.00	-1	8,667	-0.01%
2023/05/29	9	300.50	1	302.50	302.50	8	8,686	0.09%
2023/05/26	24	304.98	26	310.37	303.00	-2	8,597	-0.02%
2023/05/25	0	0.00	139	298.59	302.50	-139	8,464	-1.64%	大賣/鉅額交易
2023/05/24	1	287.00	12	288.17	292.00	-11	8,223	-0.13%
2023/05/23	10	288.30	106	286.44	289.00	-96	8,138	-1.18%	大賣/
2023/05/22	33	285.77	0	0.00	281.50	33	8,079	0.41%
2023/05/19	53	291.00	0	0.00	293.00	53	7,965	0.67%
2023/05/18	38	287.36	1	285.50	285.50	37	7,929	0.47%
2023/05/17	11	287.27	53	289.58	286.50	-42	7,927	-0.53%
2023/05/16	10	289.85	0	0.00	288.50	10	7,854	0.13%
2023/05/15	1	281.00	2	281.00	281.00	-1	7,773	-0.01%
2023/05/12	33	285.30	0	0.00	287.00	33	7,789	0.42%
2023/05/11	20	280.18	6	282.00	278.00	14	7,758	0.18%
2023/05/10	26	282.54	25	283.94	282.50	1	7,761	0.01%
2023/05/09	20	286.03	21	285.38	287.50	-1	7,767	-0.01%
2023/05/08	31	284.84	17	282.35	281.00	14	7,773	0.18%
2023/05/05	71	276.61	0	0.00	277.50	71	7,758	0.92%
2023/05/04	4	272.50	0	0.00	272.50	4	7,857	0.05%
2023/05/03	5	276.60	22	274.68	276.00	-17	7,900	-0.22%
2023/05/02	0	0.00	4	276.88	277.50	-4	7,915	-0.05%
2023/04/28	39	274.82	11	274.64	274.50	28	7,942	0.35%
2023/04/27	0	0.00	13	266.00	266.50	-13	7,815	-0.17%
2023/04/26	2	263.00	1	269.00	269.00	1	7,812	0.01%
2023/04/25	0	0.00	3	258.00	258.00	-3	7,838	-0.04%
2023/04/24	0	0.00	2	268.50	268.50	-2	7,743	-0.03%
2023/04/21	0	0.00	2	260.00	260.00	-2	7,734	-0.03%
2023/04/20	6	256.00	4	254.63	255.00	2	7,732	0.03%
2023/04/19	11	254.00	2	254.00	254.00	9	7,858	0.11%
2023/04/18	0	0.00	10	264.40	263.00	-10	7,907	-0.13%
2023/04/17	0	0.00	6	261.83	264.50	-6	8,079	-0.07%
2023/04/13	1	264.50	2	269.00	264.00	-1	8,265	-0.01%
2023/04/12	11	273.59	0	0.00	274.50	11	8,201	0.13%
2023/04/11	4	274.00	0	0.00	274.00	4	8,246	0.05%
2023/04/10	16	275.50	0	0.00	275.50	16	8,270	0.19%
2023/04/07	1	274.00	0	0.00	274.00	1	8,272	0.01%
2023/04/06	0	0.00	25	272.46	274.50	-25	8,283	-0.30%
2023/03/31	25	284.08	1	283.00	283.00	24	8,310	0.29%
2023/03/30	8	280.56	34	280.22	281.00	-26	8,315	-0.31%
2023/03/28	0	0.00	1	273.50	273.50	-1	8,836	-0.01%
2023/03/24	0	0.00	1	286.50	286.50	-1	9,014	-0.01%
2023/03/23	18	277.92	16	276.81	280.50	2	8,871	0.02%
2023/03/22	8	275.63	0	0.00	275.50	8	8,921	0.09%
2023/03/21	2	266.00	8	268.19	269.00	-6	8,944	-0.07%
2023/03/20	12	263.17	16	262.91	262.50	-4	8,933	-0.04%
2023/03/17	0	0.00	2	261.00	261.00	-2	9,094	-0.02%
2023/03/16	3	260.33	2	260.00	259.00	1	9,229	0.01%
2023/03/15	26	264.00	2	261.50	259.50	24	9,580	0.25%
2023/03/13	20	260.90	9	260.94	266.00	11	9,889	0.11%
2023/03/10	2	260.50	5	261.90	260.00	-3	9,931	-0.03%
2023/03/09	4	266.88	15	265.73	266.50	-11	10,174	-0.11%
2023/03/08	0	0.00	41	259.65	263.00	-41	10,063	-0.41%
2023/03/07	8	258.50	0	0.00	258.50	8	10,084	0.08%
2023/03/06	42	261.56	2	261.00	261.00	40	10,128	0.39%
2023/03/02	0	0.00	29	240.45	250.50	-29	10,165	-0.29%
2023/03/01	19	240.50	25	233.78	240.50	-6	10,116	-0.06%
2023/02/24	1	235.00	0	0.00	235.00	1	10,158	0.01%
2023/02/23	32	243.00	0	0.00	243.00	32	10,183	0.31%
2023/02/22	0	0.00	32	241.84	240.00	-32	10,408	-0.31%
2023/02/21	7	247.00	5	244.40	247.00	2	10,602	0.02%
2023/02/20	32	244.00	0	0.00	244.00	32	10,845	0.30%
2023/02/17	0	0.00	9	245.00	245.50	-9	11,153	-0.08%
2023/02/16	3	247.50	0	0.00	247.50	3	11,793	0.03%
2023/02/15	0	0.00	25	236.48	244.00	-25	11,900	-0.21%
2023/02/14	23	238.57	4	238.50	238.50	19	11,952	0.16%
2023/02/13	0	0.00	21	237.31	233.00	-21	12,322	-0.17%
2023/02/10	22	237.00	5	237.90	237.00	17	12,572	0.14%
2023/02/09	1	243.00	3	243.17	243.00	-2	12,694	-0.02%
2023/02/08	2	244.00	14	244.89	244.00	-12	12,976	-0.09%
2023/02/07	5	244.00	14	241.50	244.00	-9	13,058	-0.07%
2023/02/06	40	239.08	137	242.34	239.00	-97	13,207	-0.73%	大賣/
2023/02/03	6	260.50	42	258.15	255.00	-36	13,161	-0.27%
2023/02/02	62	260.69	9	259.78	264.50	53	13,207	0.40%
2023/02/01	50	254.18	19	249.11	255.50	31	13,225	0.23%
2023/01/31	38	243.80	1	244.00	243.00	37	13,197	0.28%
2023/01/30	36	244.40	9	245.06	246.00	27	13,404	0.20%
2023/01/17	39	234.55	0	0.00	234.50	39	13,495	0.29%
2023/01/16	4	233.25	0	0.00	233.00	4	13,839	0.03%
2023/01/12	16	232.69	20	235.10	232.00	-4	14,152	-0.03%
2023/01/11	20	235.30	18	235.86	234.00	2	14,447	0.01%
2023/01/10	5	233.40	8	233.00	236.50	-3	14,660	-0.02%
2023/01/09	39	234.33	1	236.00	236.00	38	14,843	0.26%
2023/01/06	10	225.50	0	0.00	227.50	10	14,819	0.07%
2023/01/05	25	224.72	0	0.00	219.50	25	14,815	0.17%
2023/01/03	8	229.75	14	225.93	233.00	-6	14,662	-0.04%
2022/12/29	9	231.00	33	229.41	231.00	-24	14,768	-0.16%
2022/12/28	0	0.00	32	235.94	231.50	-32	14,913	-0.21%
2022/12/27	25	240.52	6	239.08	238.00	19	15,074	0.13%
2022/12/26	38	237.05	1	238.00	237.00	37	15,149	0.24%
2022/12/23	0	0.00	25	239.76	242.00	-25	15,276	-0.16%
2022/12/22	10	238.05	10	237.38	243.00	0	15,283	0.00%
2022/12/21	6	237.67	5	233.80	237.00	1	15,279	0.01%
2022/12/20	1	244.00	10	242.15	241.50	-9	15,189	-0.06%
2022/12/19	0	0.00	3	256.00	257.00	-3	14,930	-0.02%
2022/12/16	0	0.00	27	263.89	260.00	-27	14,855	-0.18%
2022/12/15	13	272.15	14	273.61	274.00	-1	14,757	-0.01%
2022/12/14	22	273.23	5	272.30	274.00	17	14,743	0.12%
2022/12/13	37	273.09	0	0.00	270.00	37	14,790	0.25%
2022/12/12	0	0.00	11	281.32	281.00	-11	14,675	-0.07%
2022/12/09	7	281.50	3	293.00	281.50	4	14,751	0.03%
2022/12/08	0	0.00	6	283.75	287.00	-6	14,641	-0.04%
2022/12/07	2	278.50	44	293.63	278.50	-42	14,622	-0.29%
2022/12/06	28	304.39	9	310.56	304.50	19	14,293	0.13%
2022/12/05	10	305.30	12	305.50	310.50	-2	14,155	-0.01%
2022/12/02	10	292.95	17	292.97	295.50	-7	13,957	-0.05%
2022/12/01	39	291.88	31	287.19	286.50	8	13,977	0.06%
2022/11/30	14	269.89	0	0.00	269.50	14	13,656	0.10%
2022/11/29	23	267.00	0	0.00	267.00	23	13,768	0.17%
2022/11/28	17	272.68	76	267.96	273.00	-59	13,889	-0.42%
2022/11/25	21	272.74	91	273.71	271.00	-70	14,066	-0.50%
2022/11/24	8	262.31	4	266.75	270.00	4	13,891	0.03%
2022/11/23	5	259.00	2	262.25	259.00	3	13,814	0.02%
2022/11/21	7	262.36	5	261.50	261.00	2	13,867	0.01%
2022/11/18	26	257.88	27	265.39	258.00	-1	13,855	-0.01%
2022/11/17	12	269.50	12	271.25	267.50	0	13,777	0.00%
2022/11/16	23	272.20	34	267.87	272.50	-11	13,810	-0.08%
2022/11/15	9	268.17	4	264.50	270.50	5	13,909	0.04%
2022/11/14	65	260.80	32	266.06	263.00	33	13,834	0.24%
2022/11/10	0	0.00	41	232.80	233.50	-41	13,309	-0.31%
2022/11/09	22	232.95	24	229.21	234.50	-2	13,340	-0.01%
2022/11/08	131	221.97	0	0.00	219.00	131	13,260	0.99%	大買/鉅額交易
2022/11/07	23	216.17	89	215.34	214.50	-66	13,156	-0.50%
2022/11/04	20	216.48	37	211.77	217.00	-17	13,147	-0.13%
2022/11/03	37	215.81	5	215.30	217.00	32	12,958	0.25%
2022/11/02	30	214.25	14	213.54	217.50	16	12,985	0.12%
2022/11/01	15	210.00	14	208.00	208.50	1	12,849	0.01%
2022/10/31	48	212.07	25	209.90	211.50	23	12,874	0.18%
2022/10/28	74	210.14	5	208.50	208.50	69	12,879	0.54%
2022/10/27	10	205.00	3	202.00	207.00	7	12,750	0.05%
2022/10/26	30	200.42	27	201.33	199.50	3	12,741	0.02%
2022/10/25	25	207.58	57	208.68	207.00	-32	12,665	-0.25%
2022/10/24	21	209.31	12	207.67	207.50	9	12,654	0.07%
2022/10/21	10	195.90	36	201.43	195.00	-26	12,710	-0.20%
2022/10/20	32	199.50	93	198.11	199.50	-61	12,735	-0.48%
2022/10/19	0	0.00	42	205.63	205.00	-42	12,665	-0.33%
2022/10/18	28	201.00	5	201.00	201.00	23	12,497	0.18%
2022/10/17	0	0.00	8	194.00	195.00	-8	12,474	-0.06%
2022/10/14	97	193.99	2	195.50	195.50	95	12,509	0.76%
2022/10/13	53	180.17	44	183.78	178.00	9	12,619	0.07%
2022/10/12	78	189.66	5	189.50	189.00	73	12,571	0.58%
2022/10/11	9	187.50	63	192.37	187.50	-54	12,616	-0.43%
2022/10/07	15	207.50	27	204.00	204.00	-12	12,604	-0.10%
2022/10/06	41	202.74	5	207.00	207.00	36	12,628	0.29%
2022/10/05	38	200.50	0	0.00	200.50	38	12,668	0.30%
2022/10/03	0	0.00	28	183.50	188.50	-28	12,519	-0.22%
2022/09/30	15	180.83	69	185.47	189.00	-54	12,630	-0.43%
2022/09/29	24	188.29	6	190.00	186.00	18	12,684	0.14%
2022/09/28	0	0.00	17	189.21	187.00	-17	12,715	-0.13%
2022/09/27	0	0.00	16	200.00	200.00	-16	12,759	-0.13%
2022/09/23	12	206.50	43	206.35	205.00	-31	12,722	-0.24%
2022/09/22	1	207.00	28	209.48	207.00	-27	12,698	-0.21%
2022/09/21	11	216.00	0	0.00	216.00	11	12,641	0.09%
2022/09/20	0	0.00	49	220.54	220.50	-49	12,644	-0.39%
2022/09/19	2	222.00	4	223.25	222.00	-2	12,513	-0.02%
2022/09/16	53	222.74	13	226.35	221.50	40	12,492	0.32%
2022/09/15	46	228.36	2	230.25	228.00	44	12,403	0.35%
2022/09/14	1	228.50	15	230.63	229.50	-14	12,408	-0.11%
2022/09/13	40	243.33	0	0.00	240.00	40	12,285	0.33%
2022/09/12	31	248.19	0	0.00	246.50	31	12,262	0.25%
2022/09/08	5	246.10	0	0.00	242.00	5	12,336	0.04%
2022/09/07	0	0.00	67	240.37	242.00	-67	12,397	-0.54%
2022/09/06	16	250.56	16	253.00	250.50	0	12,319	0.00%
2022/09/05	31	247.50	13	247.65	247.50	18	12,305	0.15%
2022/09/02	16	244.88	12	245.75	243.00	4	12,206	0.03%
2022/09/01	0	0.00	48	259.05	244.50	-48	12,032	-0.40%
2022/08/31	1	270.50	3	270.50	270.50	-2	11,794	-0.02%
2022/08/30	29	268.16	29	265.50	267.50	0	11,767	0.00%
2022/08/29	0	0.00	109	260.62	266.50	-109	11,715	-0.93%	大賣/鉅額交易
2022/08/26	40	281.26	0	0.00	278.00	40	11,605	0.34%
2022/08/25	67	275.54	2	274.00	276.00	65	11,562	0.56%
2022/08/24	17	270.65	53	270.35	270.00	-36	11,603	-0.31%
2022/08/23	50	274.32	44	280.59	274.00	6	11,453	0.05%
2022/08/22	2	288.25	122	295.75	288.00	-120	11,245	-1.07%	大賣/鉅額交易
2022/08/19	7	294.93	11	280.68	295.00	-4	10,925	-0.04%
2022/08/18	1	280.50	31	269.95	281.50	-30	10,763	-0.28%
2022/08/17	12	277.67	3	280.50	278.00	9	10,705	0.08%
2022/08/16	2	280.00	4	277.38	277.00	-2	10,591	-0.02%
2022/08/15	3	281.50	16	281.91	282.00	-13	10,432	-0.12%
2022/08/12	29	259.05	0	0.00	261.50	29	10,094	0.29%
2022/08/11	31	255.58	0	0.00	254.00	31	9,930	0.31%
2022/08/10	42	245.80	6	248.83	245.50	36	9,778	0.37%
2022/08/09	33	251.58	12	250.00	249.00	21	9,654	0.22%
2022/08/08	20	241.90	2	243.75	246.50	18	9,525	0.19%
2022/08/05	87	244.40	0	0.00	244.00	87	9,468	0.92%
2022/08/04	5	238.10	20	233.05	234.50	-15	9,353	-0.16%
2022/08/03	9	234.06	17	234.00	234.00	-8	9,176	-0.09%
2022/08/02	10	234.05	34	235.71	238.00	-24	9,128	-0.26%
2022/08/01	0	0.00	93	232.58	243.50	-93	8,992	-1.03%
2022/07/29	39	243.79	11	241.73	240.50	28	8,840	0.32%
2022/07/28	21	246.00	10	247.40	238.50	11	8,673	0.13%
2022/07/27	23	258.54	11	263.50	263.50	12	8,248	0.15%
2022/07/26	34	258.21	0	0.00	254.50	34	7,993	0.43%
2022/07/25	7	276.00	0	0.00	272.00	7	7,811	0.09%
2022/07/22	5	277.60	8	283.19	278.50	-3	7,679	-0.04%
2022/07/21	74	277.23	0	0.00	282.00	74	7,498	0.99%
2022/07/19	0	0.00	10	253.30	253.00	-10	7,063	-0.14%
2022/07/18	33	259.14	3	256.00	259.00	30	7,012	0.43%
2022/07/15	15	248.87	18	248.19	253.50	-3	6,872	-0.04%
2022/07/14	49	240.74	18	238.00	247.00	31	6,744	0.46%
2022/07/13	4	246.88	4	246.50	242.00	0	6,583	0.00%
2022/07/12	11	243.59	22	240.75	238.50	-11	6,465	-0.17%
2022/07/11	34	258.01	35	253.97	248.50	-1	6,373	-0.02%
2022/07/08	11	259.55	8	257.44	262.00	3	6,216	0.05%
2022/07/07	28	245.93	37	245.99	251.50	-9	5,992	-0.15%
2022/07/06	4	242.50	4	242.38	243.00	0	5,833	0.00%
2022/07/05	38	246.39	40	240.93	247.00	-2	5,761	-0.03%
2022/07/04	41	252.52	8	251.44	244.00	33	5,570	0.59%
2022/07/01	43	260.42	72	253.61	244.00	-29	5,428	-0.53%
2022/06/30	5	265.50	34	265.25	260.50	-29	5,294	-0.55%
2022/06/29	47	275.43	0	0.00	273.50	47	5,213	0.90%
2022/06/28	29	296.41	0	0.00	289.50	29	5,134	0.56%
2022/06/27	11	307.55	0	0.00	312.50	11	5,099	0.22%
2022/06/24	25	292.68	0	0.00	284.50	25	5,038	0.50%
2022/06/23	22	295.41	7	286.50	286.50	15	4,981	0.30%
2022/06/22	8	308.25	35	299.36	294.00	-27	4,931	-0.55%
2022/06/21	30	308.62	7	314.36	314.00	23	4,846	0.47%
2022/06/20	19	301.16	20	302.35	299.00	-1	4,812	-0.02%
2022/06/17	7	318.07	13	316.77	316.00	-6	4,736	-0.13%
2022/06/16	12	335.04	40	319.45	316.00	-28	4,613	-0.61%
2022/06/15	0	0.00	6	329.17	329.50	-6	4,489	-0.13%
2022/06/14	6	343.00	1	347.00	343.00	5	4,421	0.11%
2022/06/13	0	0.00	39	345.00	345.00	-39	4,377	-0.89%
2022/06/10	0	0.00	5	362.50	365.00	-5	4,379	-0.11%
2022/06/09	2	372.00	10	373.35	372.00	-8	4,350	-0.18%
2022/06/08	1	365.50	7	365.00	365.00	-6	4,333	-0.14%
2022/06/07	6	367.00	27	368.65	367.50	-21	4,335	-0.48%
2022/06/06	1	376.50	12	374.75	373.00	-11	4,331	-0.25%
2022/06/02	0	0.00	15	367.87	372.00	-15	4,373	-0.34%
2022/06/01	0	0.00	33	375.08	371.00	-33	4,385	-0.75%
2022/05/31	14	391.79	57	392.39	394.50	-43	4,295	-1.00%
2022/05/30	12	390.04	0	0.00	395.00	12	4,324	0.28%
2022/05/27	9	375.39	40	376.50	376.50	-31	4,282	-0.72%
2022/05/26	64	371.27	0	0.00	368.00	64	4,372	1.46%
2022/05/25	10	379.70	9	379.67	381.00	1	4,314	0.02%
2022/05/24	0	0.00	16	386.56	380.00	-16	4,219	-0.38%
2022/05/23	17	404.56	17	397.50	397.50	0	4,195	0.00%
2022/05/20	58	402.27	1	401.50	401.50	57	4,207	1.35%
2022/05/19	0	0.00	10	402.90	407.50	-10	4,241	-0.24%
2022/05/18	1	414.50	26	413.77	414.00	-25	4,263	-0.59%
2022/05/17	16	406.75	0	0.00	407.50	16	4,259	0.38%
2022/05/16	4	409.63	17	401.38	401.00	-13	4,301	-0.30%
2022/05/13	19	387.05	10	397.85	398.00	9	4,277	0.21%
2022/05/12	9	386.83	13	385.65	381.00	-4	4,265	-0.09%
2022/05/11	27	391.41	4	392.38	391.00	23	4,229	0.54%
2022/05/10	7	394.86	9	395.78	404.00	-2	4,228	-0.05%
2022/05/09	0	0.00	32	398.17	395.00	-32	4,273	-0.75%
2022/05/06	13	401.19	45	399.12	401.50	-32	4,351	-0.74%
2022/05/05	43	417.58	23	419.20	418.00	20	4,332	0.46%
2022/05/04	8	407.50	34	399.21	398.50	-26	4,312	-0.60%
2022/05/03	19	399.50	3	399.50	399.50	16	4,350	0.37%
2022/04/29	20	406.38	7	403.79	404.00	13	4,417	0.29%
2022/04/28	33	396.06	10	398.90	395.00	23	4,424	0.52%
2022/04/27	6	390.17	23	400.59	409.00	-17	4,415	-0.39%
2022/04/26	5	407.60	48	407.95	406.00	-43	4,382	-0.98%
2022/04/25	29	407.50	52	409.36	406.50	-23	4,401	-0.52%
2022/04/22	32	435.02	24	446.23	434.50	8	4,379	0.18%
2022/04/21	48	462.86	0	0.00	462.50	48	4,380	1.10%
2022/04/20	8	456.06	17	459.35	458.50	-9	4,406	-0.20%
2022/04/19	0	0.00	4	449.00	449.00	-4	4,421	-0.09%
2022/04/18	35	437.34	26	437.77	440.50	9	4,468	0.20%
2022/04/15	4	452.25	75	446.89	441.00	-71	4,550	-1.56%
2022/04/14	22	467.34	0	0.00	467.00	22	4,539	0.48%
2022/04/13	41	461.26	7	461.14	466.00	34	4,553	0.75%
2022/04/12	55	451.15	11	455.57	454.00	44	4,575	0.96%
2022/04/11	30	462.07	82	482.16	455.00	-52	4,551	-1.14%
2022/04/08	9	500.00	26	509.42	498.00	-17	4,520	-0.38%
2022/04/07	0	0.00	12	515.33	509.00	-12	4,488	-0.27%
2022/04/06	24	516.04	25	514.16	516.00	-1	4,446	-0.02%
2022/04/01	1	517.00	38	522.11	526.00	-37	4,428	-0.84%
2022/03/31	16	528.75	25	525.12	524.00	-9	4,442	-0.20%
2022/03/30	37	538.27	32	537.03	537.00	5	4,433	0.11%
2022/03/29	6	516.83	35	518.14	522.00	-29	4,437	-0.65%
2022/03/28	7	512.43	28	511.25	511.00	-21	4,429	-0.47%
2022/03/25	48	520.38	17	513.06	518.00	31	4,437	0.70%
2022/03/24	15	509.87	27	510.78	508.00	-12	4,422	-0.27%
2022/03/23	48	513.23	7	513.86	514.00	41	4,439	0.92%
2022/03/22	16	492.53	17	488.97	490.00	-1	4,435	-0.02%
2022/03/21	5	486.30	8	488.13	488.50	-3	4,483	-0.07%
2022/03/18	19	480.13	0	0.00	480.50	19	4,509	0.42%
2022/03/17	51	487.10	0	0.00	489.50	51	4,508	1.13%
2022/03/16	9	459.22	8	468.13	460.00	1	4,481	0.02%
2022/03/15	0	0.00	1	462.00	458.50	-1	4,464	-0.02%
2022/03/14	18	489.14	10	483.20	485.00	8	4,419	0.18%
2022/03/11	18	491.92	10	485.45	489.00	8	4,433	0.18%
2022/03/10	45	502.08	4	498.50	498.50	41	4,467	0.92%
2022/03/09	24	484.92	5	486.50	486.50	19	4,471	0.42%
2022/03/08	21	486.90	29	489.67	475.50	-8	4,524	-0.18%
2022/03/07	22	497.18	72	515.41	494.50	-50	4,516	-1.11%
2022/03/04	6	536.00	25	538.48	547.00	-19	4,550	-0.42%
2022/03/03	16	537.69	13	553.38	535.00	3	4,564	0.07%
2022/03/02	17	547.76	7	540.86	548.00	10	4,631	0.22%
2022/03/01	13	544.15	35	538.89	539.00	-22	4,670	-0.47%
2022/02/25	40	526.60	2	525.00	524.00	38	4,634	0.82%
2022/02/24	16	514.81	77	522.16	512.00	-61	4,608	-1.32%
2022/02/23	6	528.00	2	528.00	529.00	4	4,578	0.09%
2022/02/22	1	521.00	17	523.35	521.00	-16	4,598	-0.35%
2022/02/21	6	533.17	8	537.13	533.00	-2	4,628	-0.04%
2022/02/18	3	537.33	0	0.00	536.00	3	4,626	0.06%
2022/02/17	5	529.00	1	528.00	525.00	4	4,648	0.09%
2022/02/16	90	528.89	40	526.78	528.00	50	4,739	1.05%
2022/02/15	35	502.80	12	502.17	502.00	23	4,807	0.48%
2022/02/14	12	497.75	16	495.69	496.00	-4	4,926	-0.08%
2022/02/11	6	516.67	3	514.00	514.00	3	5,001	0.06%
2022/02/10	44	516.95	40	524.68	516.00	4	5,059	0.08%
2022/02/09	18	520.33	28	519.25	526.00	-10	5,105	-0.20%
2022/02/08	2	493.00	49	507.49	506.00	-47	5,149	-0.91%
2022/02/07	7	476.00	24	475.75	478.00	-17	5,192	-0.33%
2022/01/26	24	478.23	32	479.72	472.00	-8	5,269	-0.15%
2022/01/25	22	480.07	90	483.43	477.00	-68	5,410	-1.26%
2022/01/24	109	485.64	25	490.14	496.00	84	5,518	1.52%	大買/
2022/01/21	11	495.14	10	510.00	490.50	1	5,596	0.02%
2022/01/20	43	519.67	6	515.00	526.00	37	5,627	0.66%
2022/01/19	16	525.25	4	522.75	519.00	12	5,821	0.21%
2022/01/18	5	544.80	9	543.22	545.00	-4	5,860	-0.07%
2022/01/17	11	522.27	18	526.44	528.00	-7	5,876	-0.12%
2022/01/14	5	506.20	5	504.00	514.00	0	5,944	0.00%
2022/01/13	9	513.89	2	520.00	520.00	7	6,018	0.12%
2022/01/12	8	506.38	4	507.25	505.00	4	6,150	0.07%
2022/01/11	23	513.43	19	511.11	509.00	4	6,285	0.06%
2022/01/10	19	526.32	27	539.00	517.00	-8	6,323	-0.13%
2022/01/07	13	562.92	79	559.80	558.00	-66	6,329	-1.04%
2022/01/06	9	581.44	18	576.78	573.00	-9	6,406	-0.14%
2022/01/05	15	589.33	9	590.78	589.00	6	6,501	0.09%
2022/01/04	2	586.00	35	588.11	585.00	-33	6,518	-0.51%
2022/01/03	9	584.22	10	582.90	583.00	-1	6,579	-0.02%
2021/12/30	5	572.00	0	0.00	572.00	5	6,628	0.08%
2021/12/29	8	568.00	1	569.00	569.00	7	6,716	0.10%
2021/12/28	17	571.35	0	0.00	572.00	17	6,892	0.25%
2021/12/27	8	578.25	0	0.00	576.00	8	6,985	0.11%
2021/12/24	16	568.00	0	0.00	567.00	16	7,055	0.23%
2021/12/23	14	580.29	5	576.60	573.00	9	7,209	0.12%
2021/12/22	7	571.00	9	574.56	571.00	-2	7,317	-0.03%
2021/12/21	5	573.80	3	572.00	577.00	2	7,389	0.03%
2021/12/20	6	562.17	37	566.95	565.00	-31	7,459	-0.42%
2021/12/17	9	564.67	7	573.43	565.00	2	7,547	0.03%
2021/12/16	6	570.33	29	579.72	572.00	-23	7,602	-0.30%
2021/12/15	0	0.00	2	559.00	575.00	-2	7,603	-0.03%
2021/12/14	5	561.00	28	556.07	556.00	-23	7,611	-0.30%
2021/12/13	5	572.40	1	574.00	574.00	4	7,668	0.05%
2021/12/10	11	573.36	7	580.57	572.00	4	7,717	0.05%
2021/12/09	8	585.00	4	589.50	586.00	4	7,738	0.05%
2021/12/08	23	593.78	4	596.25	585.00	19	7,744	0.25%
2021/12/07	12	584.50	31	589.90	586.00	-19	7,757	-0.24%
2021/12/06	15	583.40	12	595.33	581.00	3	7,771	0.04%
2021/12/03	13	601.23	14	598.43	601.00	-1	7,856	-0.01%
2021/12/02	42	602.57	15	600.20	590.00	27	7,958	0.34%
2021/12/01	54	609.98	7	617.29	608.00	47	8,101	0.58%
2021/11/30	19	620.05	31	606.10	626.00	-12	8,105	-0.15%
2021/11/29	21	581.38	24	580.58	584.00	-3	8,059	-0.04%
2021/11/26	8	583.00	131	584.86	585.00	-123	8,084	-1.52%	大賣/鉅額交易
2021/11/25	13	577.77	69	571.41	579.00	-56	8,020	-0.70%
2021/11/24	26	564.65	8	570.00	566.00	18	8,127	0.22%
2021/11/23	19	554.26	10	554.90	558.00	9	8,264	0.11%
2021/11/22	16	550.56	20	557.05	561.00	-4	8,299	-0.05%
2021/11/19	49	548.90	4	552.50	548.00	45	8,432	0.53%
2021/11/18	43	546.79	0	0.00	548.00	43	8,499	0.51%
2021/11/17	0	0.00	27	562.78	560.00	-27	8,526	-0.32%
2021/11/16	1	555.00	0	0.00	561.00	1	8,574	0.01%
2021/11/15	65	567.75	44	573.25	562.00	21	8,567	0.25%
2021/11/12	38	575.11	90	581.51	574.00	-52	8,598	-0.60%
2021/11/11	14	569.36	38	562.50	576.00	-24	8,569	-0.28%
2021/11/10	77	547.99	8	549.63	555.00	69	8,532	0.81%
2021/11/09	85	543.34	13	547.31	542.00	72	8,549	0.84%
2021/11/08	24	537.92	36	541.58	536.00	-12	8,522	-0.14%
2021/11/05	43	546.72	37	540.38	558.00	6	8,506	0.07%
2021/11/04	8	539.25	109	543.06	535.00	-101	8,427	-1.20%	大賣/鉅額交易
2021/11/03	53	519.72	53	516.25	530.00	0	8,376	0.00%
2021/11/02	65	532.14	40	530.30	526.00	25	8,331	0.30%
2021/11/01	34	512.62	118	520.10	514.00	-84	8,267	-1.02%	大賣/
2021/10/29	23	479.43	62	484.60	490.50	-39	8,313	-0.47%
2021/10/28	11	465.27	109	472.24	465.50	-98	8,216	-1.19%	大賣/
2021/10/27	11	467.77	35	461.96	470.50	-24	8,151	-0.29%
2021/10/26	46	445.76	7	439.86	440.50	39	7,978	0.49%
2021/10/25	21	441.02	14	442.00	442.00	7	8,045	0.09%
2021/10/22	31	442.53	0	0.00	440.50	31	8,096	0.38%
2021/10/21	171	438.62	24	432.21	430.00	147	8,048	1.83%	大買/鉅額交易
2021/10/20	32	450.08	5	449.80	456.50	27	8,036	0.34%
2021/10/19	8	450.13	19	448.74	450.50	-11	7,971	-0.14%
2021/10/18	6	413.25	11	416.05	412.00	-5	7,845	-0.06%
2021/10/15	20	412.60	22	413.91	413.50	-2	7,803	-0.03%
2021/10/14	43	397.29	4	391.25	392.50	39	7,727	0.50%
2021/10/13	38	401.07	27	403.61	393.00	11	7,675	0.14%
2021/10/12	49	420.70	41	427.13	418.50	8	7,620	0.10%
2021/10/08	16	431.66	63	430.41	430.00	-47	7,639	-0.62%
2021/10/07	41	426.29	51	435.29	431.00	-10	7,595	-0.13%
2021/10/06	30	410.70	91	421.69	407.00	-61	7,534	-0.81%
2021/10/05	54	396.39	69	410.27	425.00	-15	7,507	-0.20%
2021/10/04	29	411.19	41	419.60	401.50	-12	7,422	-0.16%
2021/10/01	42	425.05	39	431.92	423.00	3	7,494	0.04%
2021/09/30	20	432.80	19	433.11	435.00	1	7,545	0.01%
2021/09/29	156	430.61	14	442.71	419.00	142	7,446	1.91%	大買/鉅額交易
2021/09/28	112	448.94	30	447.70	463.00	82	7,375	1.11%	大買/
2021/09/27	11	472.14	48	474.82	461.00	-37	7,334	-0.50%
2021/09/24	14	471.71	17	478.94	473.00	-3	7,293	-0.04%
2021/09/23	28	462.86	6	454.17	469.50	22	7,221	0.30%
2021/09/22	51	444.12	42	448.20	443.00	9	7,174	0.13%
2021/09/17	14	453.61	52	454.17	460.00	-38	7,178	-0.53%
2021/09/16	29	451.29	130	457.17	449.00	-101	7,207	-1.40%	大賣/鉅額交易
2021/09/15	9	443.94	11	440.45	448.50	-2	7,272	-0.03%
2021/09/14	21	440.55	10	440.70	444.00	11	7,355	0.15%
2021/09/13	18	429.89	4	433.50	434.00	14	7,539	0.19%
2021/09/10	36	426.43	6	423.92	433.00	30	7,642	0.39%
2021/09/09	8	413.00	14	414.00	420.50	-6	7,689	-0.08%
2021/09/08	115	415.39	60	420.17	410.00	55	7,719	0.71%	大買/
2021/09/07	30	436.47	105	435.58	438.50	-75	7,636	-0.98%	大賣/
2021/09/06	8	439.69	16	441.75	453.50	-8	7,514	-0.11%
2021/09/03	14	424.00	0	0.00	427.00	14	7,378	0.19%
2021/09/02	16	418.59	8	420.38	413.00	8	7,455	0.11%
2021/09/01	101	425.07	18	423.31	426.00	83	7,564	1.10%	大買/
2021/08/31	97	417.97	20	418.93	421.50	77	7,632	1.01%
2021/08/30	49	416.19	143	422.04	420.50	-94	7,856	-1.20%	大賣/
2021/08/27	36	397.01	126	402.29	413.00	-90	7,882	-1.14%	大賣/
2021/08/26	39	380.09	34	381.85	379.50	5	7,929	0.06%
2021/08/25	71	380.86	11	390.73	387.50	60	7,950	0.75%
2021/08/24	75	373.20	7	376.79	369.50	68	7,916	0.86%
2021/08/23	69	381.12	11	379.68	387.00	58	8,053	0.72%
2021/08/20	29	364.03	51	367.50	365.00	-22	8,070	-0.27%
2021/08/19	17	361.26	73	366.27	360.00	-56	8,102	-0.69%
2021/08/18	96	357.16	83	359.95	373.50	13	8,165	0.16%
2021/08/17	28	363.79	17	358.94	352.00	11	8,221	0.13%
2021/08/16	83	373.59	25	377.66	375.50	58	8,285	0.70%
2021/08/13	11	388.36	33	385.98	380.00	-22	8,408	-0.26%
2021/08/12	3	393.50	9	397.50	400.50	-6	8,396	-0.07%
2021/08/11	2	393.00	29	388.45	385.00	-27	8,478	-0.32%
2021/08/10	27	401.35	20	399.85	401.00	7	8,727	0.08%
2021/08/09	5	402.50	87	414.62	402.50	-82	9,021	-0.91%
2021/08/06	0	0.00	42	412.67	416.00	-42	9,206	-0.46%
2021/08/04	2	409.50	2	407.00	396.00	0	9,662	0.00%
2021/08/03	2	405.50	10	398.30	405.50	-8	9,629	-0.08%
2021/08/02	25	390.24	0	0.00	389.50	25	9,681	0.26%
2021/07/30	11	397.00	0	0.00	397.00	11	9,818	0.11%
2021/07/29	16	408.41	2	413.50	416.00	14	9,932	0.14%
2021/07/28	7	370.21	20	373.58	383.50	-13	9,954	-0.13%
2021/07/27	4	373.13	0	0.00	375.50	4	10,059	0.04%
2021/07/26	6	385.50	14	386.32	385.50	-8	10,058	-0.08%
2021/07/23	0	0.00	1	392.00	391.50	-1	10,051	-0.01%
2021/07/22	11	423.36	3	427.50	427.50	8	10,131	0.08%
2021/07/21	11	411.59	0	0.00	409.00	11	10,227	0.11%
2021/07/20	0	0.00	2	422.00	418.50	-2	10,396	-0.02%
2021/07/19	0	0.00	11	429.95	420.00	-11	10,432	-0.11%
2021/07/16	8	430.25	12	421.63	436.00	-4	10,488	-0.04%
2021/07/15	8	418.75	0	0.00	419.50	8	10,505	0.08%
2021/07/14	2	426.50	14	434.00	434.00	-12	10,527	-0.11%
2021/07/13	19	422.39	0	0.00	420.00	19	10,581	0.18%
2021/07/12	14	428.54	3	424.33	428.00	11	10,654	0.10%
2021/07/09	20	417.75	2	415.50	418.00	18	10,783	0.17%
2021/07/08	7	419.00	9	433.33	419.00	-2	10,861	-0.02%
2021/07/07	14	424.50	9	418.50	424.50	5	10,779	0.05%
2021/07/06	0	0.00	34	407.50	407.50	-34	10,703	-0.32%
2021/07/05	9	402.67	0	0.00	406.00	9	10,729	0.08%
2021/07/02	0	0.00	13	381.73	391.50	-13	10,733	-0.12%
2021/07/01	2	381.00	39	381.82	379.00	-37	10,827	-0.34%
2021/06/30	7	388.36	1	389.50	389.50	6	10,896	0.06%
2021/06/29	9	390.56	9	389.22	389.00	0	11,072	0.00%
2021/06/28	0	0.00	3	396.50	387.50	-3	11,215	-0.03%
2021/06/25	14	393.79	0	0.00	393.00	14	11,430	0.12%
2021/06/24	19	406.87	18	402.36	402.50	1	11,444	0.01%
2021/06/23	20	394.03	2	394.00	394.00	18	11,434	0.16%
2021/06/22	21	387.00	0	0.00	387.00	21	11,496	0.18%
2021/06/21	6	369.58	50	359.18	358.50	-44	11,504	-0.38%
2021/06/18	12	358.50	13	362.00	359.50	-1	11,641	-0.01%
2021/06/17	0	0.00	18	347.47	354.50	-18	11,625	-0.15%
2021/06/16	1	345.50	2	342.25	340.50	-1	11,770	-0.01%
2021/06/15	0	0.00	5	348.40	347.00	-5	11,979	-0.04%
2021/06/11	4	351.13	1	345.50	345.50	3	12,086	0.02%
2021/06/10	5	358.40	0	0.00	348.50	5	12,066	0.04%
2021/06/08	0	0.00	8	355.13	350.00	-8	12,086	-0.07%
2021/06/07	29	349.03	19	340.29	352.00	10	12,149	0.08%
2021/06/04	0	0.00	1	333.00	341.00	-1	12,164	-0.01%
2021/06/03	0	0.00	4	332.25	335.50	-4	12,286	-0.03%
2021/06/02	65	319.50	7	328.14	319.50	58	12,406	0.47%
2021/06/01	6	328.50	4	329.00	326.00	2	12,809	0.02%
2021/05/31	23	326.52	5	324.00	330.50	18	12,903	0.14%
2021/05/28	32	315.55	0	0.00	313.00	32	12,973	0.25%
2021/05/26	6	318.17	0	0.00	318.00	6	13,659	0.04%
2021/05/25	9	329.00	0	0.00	323.00	9	13,888	0.06%
2021/05/24	0	0.00	9	315.44	322.50	-9	14,179	-0.06%
2021/05/21	39	303.15	4	306.50	315.00	35	14,241	0.25%
2021/05/20	30	292.00	3	307.83	292.00	27	14,242	0.19%
2021/05/19	48	303.50	9	306.67	303.50	39	14,320	0.27%
2021/05/18	0	0.00	32	309.64	310.00	-32	14,420	-0.22%
2021/05/17	13	287.96	2	293.50	302.00	11	14,416	0.08%
2021/05/14	0	0.00	14	294.21	290.00	-14	14,577	-0.10%
2021/05/13	0	0.00	40	280.88	283.50	-40	14,722	-0.27%
2021/05/12	92	259.52	91	261.42	268.50	1	14,720	0.01%
2021/05/11	22	279.50	0	0.00	279.50	22	14,604	0.15%
2021/05/10	5	307.00	0	0.00	307.00	5	14,629	0.03%
2021/05/07	10	314.20	0	0.00	318.00	10	14,693	0.07%
2021/05/06	0	0.00	19	304.37	305.00	-19	14,811	-0.13%
2021/05/05	0	0.00	101	293.17	289.00	-101	14,962	-0.68%	大賣/鉅額交易
2021/05/04	50	303.23	125	305.61	308.00	-75	15,155	-0.49%	大賣/
2021/05/03	1	301.00	6	305.00	298.50	-5	15,361	-0.03%
2021/04/29	0	0.00	7	317.07	318.50	-7	15,576	-0.04%
2021/04/28	20	315.68	16	314.38	316.00	4	15,722	0.03%
2021/04/27	44	306.55	0	0.00	307.50	44	15,651	0.28%
2021/04/26	0	0.00	57	312.70	305.50	-57	15,604	-0.37%
2021/04/23	8	320.63	0	0.00	324.50	8	15,471	0.05%
2021/04/22	7	317.36	0	0.00	315.50	7	15,551	0.05%
2021/04/21	4	316.00	7	322.00	316.00	-3	15,609	-0.02%
2021/04/20	5	320.50	0	0.00	320.50	5	15,797	0.03%
2021/04/19	7	319.50	0	0.00	319.50	7	15,976	0.04%
2021/04/15	0	0.00	20	341.50	341.50	-20	16,156	-0.12%
2021/04/14	9	311.17	13	325.00	315.50	-4	16,343	-0.02%
2021/04/13	0	0.00	60	324.34	320.00	-60	16,600	-0.36%
2021/04/12	0	0.00	29	326.95	323.00	-29	17,156	-0.17%
2021/04/09	6	333.00	0	0.00	334.50	6	17,408	0.03%
2021/04/08	0	0.00	32	335.98	332.50	-32	17,517	-0.18%
2021/04/07	47	340.50	0	0.00	340.50	47	17,676	0.27%
2021/04/06	10	353.05	0	0.00	351.00	10	17,697	0.06%
2021/04/01	54	352.56	1	351.50	351.50	53	17,728	0.30%
2021/03/31	40	350.39	41	354.28	354.00	-1	17,659	-0.01%
2021/03/30	10	351.30	0	0.00	356.00	10	17,607	0.06%
2021/03/29	0	0.00	4	332.00	332.00	-4	17,594	-0.02%
2021/03/26	38	329.75	61	332.84	335.50	-23	17,648	-0.13%
2021/03/25	62	326.09	3	344.50	318.00	59	17,696	0.33%
2021/03/24	5	320.90	14	326.00	326.00	-9	17,729	-0.05%
2021/03/23	83	314.18	3	327.33	305.50	80	17,862	0.45%
2021/03/22	7	305.43	54	304.64	306.50	-47	17,897	-0.26%
2021/03/19	3	307.00	12	308.33	307.00	-9	18,207	-0.05%
2021/03/18	26	308.19	0	0.00	312.50	26	18,415	0.14%
2021/03/17	0	0.00	1	299.00	299.00	-1	19,046	-0.01%
2021/03/16	7	293.79	11	294.95	293.50	-4	19,039	-0.02%
2021/03/15	0	0.00	14	295.93	296.00	-14	19,156	-0.07%
2021/03/11	10	284.15	0	0.00	293.00	10	19,290	0.05%
2021/03/10	0	0.00	13	283.50	283.50	-13	19,312	-0.07%
2021/03/09	14	270.93	0	0.00	273.50	14	19,378	0.07%
2021/03/08	0	0.00	20	286.35	279.50	-20	19,323	-0.10%
2021/03/05	2	294.50	12	291.13	295.00	-10	19,253	-0.05%
2021/03/04	5	281.00	4	280.00	278.50	1	19,494	0.01%
2021/03/03	140	281.00	21	280.50	280.50	119	20,089	0.59%	大買/鉅額交易
2021/03/02	158	304.56	106	305.25	291.00	52	20,206	0.26%	大買/大賣/
2021/02/26	210	299.00	124	299.90	299.00	86	20,621	0.42%	大買/大賣/
2021/02/25	8	316.38	0	0.00	306.00	8	20,571	0.04%
2021/02/24	4	306.25	0	0.00	295.00	4	20,482	0.02%
2021/02/23	0	0.00	124	287.02	286.00	-124	20,111	-0.62%	大賣/鉅額交易
2021/02/22	11	296.50	2	294.50	294.50	9	20,077	0.04%
2021/02/19	0	0.00	3	291.17	290.00	-3	20,068	-0.01%
2021/02/18	13	288.65	10	286.00	288.00	3	20,471	0.01%
2021/02/17	4	284.50	0	0.00	286.50	4	20,394	0.02%
2021/02/05	13	262.00	14	260.86	265.00	-1	20,323	0.00%
2021/02/02	1	243.00	0	0.00	246.00	1	20,266	0.00%
2021/02/01	14	227.93	0	0.00	233.00	14	20,194	0.07%
2021/01/28	0	0.00	14	241.00	236.00	-14	20,453	-0.07%
2021/01/21	0	0.00	1	228.50	230.50	-1	20,632	0.00%
2021/01/20	0	0.00	1	223.00	216.50	-1	20,912	0.00%
2021/01/18	0	0.00	1	217.00	223.00	-1	20,942	0.00%
2020/12/31	9	182.17	0	0.00	182.00	9	20,417	0.04%
2020/12/30	6	176.92	0	0.00	178.00	6	20,352	0.03%
2020/12/21	0	0.00	25	169.50	177.00	-25	21,463	-0.12%
2020/12/17	1	178.00	0	0.00	176.50	1	21,487	0.00%
2020/12/16	19	181.00	0	0.00	176.50	19	21,308	0.09%
2020/12/14	4	183.00	0	0.00	186.00	4	21,176	0.02%
2020/11/27	29	170.00	3	168.50	171.00	26	22,106	0.12%
2020/06/29	0	0.00	36	72.65	72.10	-36	18,765	-0.19%
2020/03/12	0	0.00	4	49.20	49.00	-4	8,368	-0.05%
2019/10/14	1	51.20	0	0.00	51.00	1	12,356	0.01%
2019/05/31	0	0.00	389	32.61	32.70	-389	10,794	-3.60%	大賣/鉅額交易
2018/12/28	8	33.70	0	0.00	33.80	8	10,841	0.07%
2018/09/13	0	0.00	340	33.62	32.60	-340	2,683	-12.67%	大賣/鉅額交易
2018/09/06	0	0.00	264	32.33	31.00	-264	2,012	-13.12%	大賣/鉅額交易
2018/03/12	1,115	33.40	0	0.00	34.50	1,115	2,799	39.82%	大買/鉅額交易
2018/02/21	0	0.00	13	26.10	26.20	-13	1,111	-1.17%
2018/02/07	0	0.00	15	25.71	25.55	-15	1,143	-1.31%
2018/02/01	1	26.80	0	0.00	26.80	1	1,173	0.09%
2018/01/31	18	26.28	0	0.00	26.20	18	1,257	1.43%