• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.49%
  • 成交量
    592張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
豐泰 (9910)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.008132.06132.00-8868-0.92%
2024/11/2000.004134.00134.00-4864-0.46%
2024/11/197134.8600.00135.0078670.81%
2024/11/187133.0000.00133.0078610.81%
2024/11/1500.0017134.18134.00-17853-1.99%
2024/11/149135.5014135.64135.50-5851-0.59%
2024/11/135136.508136.38136.50-3844-0.36%
2024/11/1200.0029138.03137.00-29855-3.39%
2024/11/0810142.5000.00142.50108451.18%
2024/11/0719141.1800.00141.50198542.22%
2024/11/0629141.506141.58141.50238582.68%
2024/11/0510143.008142.00143.0028640.23%
2024/11/045141.008138.50141.00-3879-0.34%
2024/11/011138.5010138.10138.00-9922-0.98%
2024/10/304141.506141.50141.50-2922-0.22%
2024/10/2900.0014139.39140.00-14931-1.50%
2024/10/282141.5000.00141.5029380.21%
2024/10/2500.002141.25141.50-2954-0.21%
2024/10/2400.0013140.23140.50-13966-1.34%
2024/10/236139.504140.38139.5029900.20%
2024/10/2200.003140.67141.50-31,001-0.30%
2024/10/175141.001139.50141.5041,0560.38%
2024/10/1600.002138.50138.00-21,065-0.19%
2024/10/1411140.0000.00140.00111,0961.00%
2024/10/1100.001141.50140.50-11,129-0.09%
2024/10/0900.008144.81145.50-81,149-0.70%
2024/10/0800.0017143.50143.00-171,216-1.40%
2024/10/0700.002147.75147.50-21,225-0.16%
2024/10/0413147.0014150.21147.00-11,225-0.08%
2024/10/014152.006152.75152.50-21,204-0.17%
2024/09/304156.0000.00156.0041,2200.33%
2024/09/2700.001153.00153.00-11,229-0.08%
2024/09/267151.867151.50151.5001,2690.00%
2024/09/251154.005154.50154.50-41,353-0.30%
2024/09/242152.004153.50151.50-21,401-0.14%
2024/09/2334155.9600.00156.00341,4112.41%
2024/09/206153.0800.00157.0061,4210.42%
2024/09/19105147.399147.50147.50961,3587.07% 大買/
2024/09/185143.1012143.50143.50-71,347-0.52%
2024/09/1618140.3300.00140.50181,3611.32%
2024/09/139139.562140.50140.5071,3870.50%
2024/09/1211138.415138.50138.5061,4150.42%
2024/09/118136.8100.00136.0081,4370.56%
2024/09/1000.005137.70136.00-51,451-0.34%
2024/09/0900.0022138.36139.50-221,453-1.51%
2024/09/0611142.003136.00142.0081,4600.55%
2024/09/051136.5018135.94135.50-171,471-1.16%
2024/09/047138.0027138.06138.00-201,490-1.34%
2024/09/036142.001142.00142.0051,5340.33%
2024/09/025146.006142.33142.00-11,562-0.06%
2024/08/305146.0000.00146.0051,5700.32%
2024/08/295145.0013144.96145.00-81,561-0.51%
2024/08/287146.501146.50146.5061,5730.38%
2024/08/279144.7200.00145.0091,6440.55%
2024/08/2638144.7200.00145.00381,6632.28%
2024/08/2315144.0000.00144.00151,6760.89%
2024/08/2218143.5000.00143.50181,6991.06%
2024/08/2118142.9200.00143.50181,7281.04%
2024/08/196143.009142.00142.00-31,754-0.17%
2024/08/1616142.8800.00142.50161,7650.91%
2024/08/1528140.5010140.50140.50181,7801.01%
2024/08/14148141.1913141.00141.001351,7927.53% 大買/鉅額交易
2024/08/132136.2500.00136.0021,7880.11%
2024/08/126136.2500.00136.0061,8220.33%
2024/08/0914135.932135.75135.00121,8530.65%
2024/08/087132.5730131.50132.50-231,852-1.24%
2024/08/0700.003132.50133.00-31,862-0.16%
2024/08/062131.5000.00131.5021,8620.11%
2024/08/0525131.681132.00135.00241,8531.29%
2024/08/0200.007138.00138.00-71,815-0.39%
2024/07/3100.003139.00140.00-31,805-0.17%
2024/07/3000.002136.25137.00-21,820-0.11%
2024/07/2600.001136.00137.00-11,811-0.06%
2024/07/2200.0010137.50137.50-101,795-0.56%
2024/07/1900.0022139.66139.00-221,788-1.23%
2024/07/1700.003145.17143.50-31,737-0.17%
2024/07/1600.0013143.65144.00-131,735-0.75%
2024/07/1500.0014141.68141.50-141,776-0.79%
2024/07/1211141.501144.00141.50101,7740.56%
2024/07/1100.003137.50137.00-31,752-0.17%
2024/07/1000.0029139.28139.50-291,744-1.66%
2024/07/0900.0014140.07140.00-141,682-0.83%
2024/07/0800.005141.20142.50-51,674-0.30%
2024/07/0512141.5000.00142.00121,6670.72%
2024/07/0421142.0000.00142.00211,6711.26%
2024/07/0200.006144.92142.50-61,625-0.37%
2024/07/011145.5000.00145.5011,5870.06%
2024/06/282152.001155.00155.0011,4970.07%
2024/06/271158.506159.50159.00-51,446-0.35%
2024/06/254164.0000.00165.5041,5010.27%
2024/06/244163.003161.83164.5011,4960.07%
2024/06/2160162.002162.00162.00581,4973.87%
2024/06/203164.8300.00165.0031,4820.20%
2024/06/1921164.881163.50164.00201,4851.35%
2024/06/185162.0012164.00164.00-71,498-0.47%
2024/06/1700.0041160.50162.00-411,479-2.77%
2024/06/1414160.0000.00160.00141,4710.95%
2024/06/1300.0010159.00159.00-101,472-0.68%
2024/06/121160.0013160.50160.50-121,575-0.76%
2024/06/1100.0010159.60160.00-101,576-0.63%
2024/06/073160.006161.50161.50-31,557-0.19%
2024/06/0617150.001153.00150.00161,5051.06%
2024/06/0519151.5027151.56151.50-81,488-0.54%
2024/06/0416151.5045151.56151.50-291,492-1.94%
2024/06/0300.0044151.39151.00-441,504-2.93%
2024/05/315152.5024153.56154.50-191,497-1.27%
2024/05/3000.0011149.50149.50-111,429-0.77%
2024/05/298150.6300.00150.5081,4190.56%
2024/05/2811152.0000.00152.00111,4130.78%
2024/05/273154.501152.00152.0021,4070.14%
2024/05/240.7158.262156.25154.50-1.31,395-0.09%
2024/05/235157.5014156.75157.50-91,382-0.65%
2024/05/2200.006157.58157.50-61,384-0.43%
2024/05/212155.5000.00155.5021,3760.15%
2024/05/2012158.8312158.50158.5001,3590.00%
2024/05/173158.5000.00158.5031,3600.22%
2024/05/1631157.5000.00157.50311,3592.28%
2024/05/1524158.561158.50159.00231,3331.72%
2024/05/1421160.4000.00159.50211,3191.59%
2024/05/133161.0000.00161.0031,3310.23%
2024/05/106162.5000.00162.5061,3210.45%
2024/05/0917162.0000.00162.00171,3191.29%
2024/05/083.1165.022165.00165.001.11,3180.09%
2024/05/071166.5000.00165.0011,3500.07%
2024/05/067165.8613165.00165.00-61,350-0.44%
2024/05/0320162.932167.00167.00181,3471.34%
2024/05/026161.5000.00160.5061,3260.45%
2024/04/3000.0042162.12162.00-421,324-3.17%
2024/04/2911163.413163.50164.0081,3260.60%
2024/04/2600.0029160.91161.00-291,320-2.20%
2024/04/2500.0029158.47158.00-291,359-2.13%
2024/04/245161.301161.00161.0041,4070.28%
2024/04/2312160.5417160.00160.00-51,436-0.35%
2024/04/222160.0000.00160.0021,4480.14%
2024/04/1900.0034153.49153.50-341,440-2.36%
2024/04/1800.002158.25158.50-21,387-0.14%
2024/04/1700.0015157.63157.50-151,377-1.09%
2024/04/1600.0015158.57157.00-151,389-1.08%
2024/04/1500.009160.00160.00-91,391-0.65%
2024/04/1210160.009160.28160.0011,3920.07%
2024/04/1100.009160.00160.00-91,394-0.65%
2024/04/1000.003160.50160.50-31,395-0.22%
2024/04/092160.752160.50160.5001,4170.00%
2024/04/0800.001159.50160.00-11,444-0.07%
2024/04/033160.002158.75160.0011,4470.07%
2024/04/0200.0010160.50160.50-101,452-0.69%
2024/04/0112161.502160.50160.50101,4670.68%
2024/03/2900.0012160.92160.50-121,475-0.81%
2024/03/2817158.0017161.44158.0001,4700.00%
2024/03/2700.002162.00162.50-21,478-0.14%
2024/03/2119163.055165.00165.00141,5410.91%
2024/03/207162.5000.00162.5071,5160.46%
2024/03/186165.0042165.11165.00-361,511-2.38%
2024/03/1592166.3415.8166.33166.5076.21,5225.01%
2024/03/1415164.7300.00167.00151,4081.06%
2024/03/1219161.8200.00163.00191,3981.36%
2024/03/114161.5014160.50160.50-101,394-0.72%
2024/03/089161.5000.00161.5091,3860.65%
2024/03/0718160.502160.50160.50161,3861.15%
2024/03/0516165.0036164.53165.00-201,453-1.38%
2024/03/017166.508164.69166.50-11,489-0.07%
2024/02/2923164.2610163.00165.50131,4960.87%
2024/02/277165.502163.00163.0051,4850.34%
2024/02/221166.5000.00166.5011,4830.07%
2024/02/214164.1300.00164.5041,4940.27%
2024/02/162169.001169.00169.0011,5320.07%
2024/02/1500.007166.50166.50-71,551-0.45%
2024/02/0500.005163.40164.00-51,572-0.32%
2024/02/0121163.8600.00164.00211,5851.32%
2024/01/3017161.5000.00161.50171,6221.05%
2024/01/2400.001161.50161.50-11,646-0.06%
2024/01/2200.002159.00159.00-21,657-0.12%
2024/01/1900.00292157.18159.00-2921,647-17.73% 大賣/鉅額交易
2024/01/1800.004157.50157.50-41,613-0.25%
2024/01/1700.003164.33163.00-31,566-0.19%
2024/01/169165.502165.75165.5071,5360.46%
2024/01/1500.003167.50167.50-31,523-0.20%
2024/01/103169.507169.50169.50-41,526-0.26%
2024/01/0923173.5000.00173.50231,5051.53%
2024/01/082171.5019173.50173.50-171,496-1.14%
2024/01/0500.0010171.50171.50-101,513-0.66%
2024/01/044171.5000.00171.5041,5280.26%
2024/01/021175.5013175.50174.50-121,523-0.79%
2023/12/295175.501175.00175.0041,5180.26%
2023/12/285175.501174.50174.5041,5470.26%
2023/12/2713173.5000.00174.00131,5650.83%
2023/12/253172.5000.00171.5031,6460.18%
2023/12/2216170.5000.00170.50161,6700.96%
2023/12/2114178.0000.00178.00141,6160.87%
2023/12/201179.0000.00179.0011,6060.06%
2023/12/1974179.4400.00178.00741,5934.65%
2023/12/189181.0000.00181.0091,5910.57%
2023/12/153180.5000.00181.0031,6000.19%
2023/12/1411179.4500.00179.50111,5970.69%
2023/12/1300.001178.00178.00-11,617-0.06%
2023/12/126178.5000.00178.5061,6450.36%
2023/12/1100.007181.50181.50-71,649-0.42%
2023/12/0800.009182.00182.00-91,697-0.53%
2023/12/0600.0013182.00182.00-131,817-0.72%
2023/12/056182.2500.00181.5061,9170.31%
2023/12/0421182.7611181.50181.50101,9320.52%
2023/12/0100.008182.50182.50-81,932-0.41%
2023/11/3026183.948183.50183.50181,9050.94%
2023/11/294182.0019183.00183.00-151,845-0.81%
2023/11/2830178.253180.50180.50271,8261.48%
2023/11/2715179.2300.00179.00151,8120.83%
2023/11/2122183.144183.50183.50181,7881.01%
2023/11/206182.0000.00182.5061,7790.34%
2023/11/1756185.4800.00184.00561,7733.16%
2023/11/1613184.854185.50185.5091,7600.51%
2023/11/1510180.5000.00184.00101,7430.57%
2023/11/1419176.8900.00176.00191,7261.10%
2023/11/1319177.5000.00177.50191,7221.10%
2023/11/1010184.0000.00184.00101,6950.59%
2023/11/0910187.004187.38187.0061,6880.36%
2023/11/084189.503188.50188.5011,6970.06%
2023/11/0700.001188.00188.00-11,688-0.06%
2023/11/062187.0000.00187.0021,6920.12%
2023/11/0315186.305190.00190.00101,7030.59%
2023/11/0200.002181.50181.50-21,709-0.12%
2023/11/019181.0018182.00182.00-91,733-0.52%
2023/10/311178.507178.50178.50-61,766-0.34%
2023/10/3016178.503177.50177.50131,7800.73%
2023/10/274181.502180.50180.0021,7790.11%
2023/10/2600.0050180.34182.00-501,811-2.76%
2023/10/2300.0023179.13178.00-231,854-1.24%
2023/10/2022179.5010178.50179.50121,8980.63%
2023/10/1912181.507181.50181.5051,9400.26%
2023/10/182181.0000.00181.0021,9610.10%
2023/10/1710183.0046183.46183.00-361,987-1.81%
2023/10/1600.0019181.11181.00-192,016-0.94%
2023/10/1315185.0000.00185.00152,0260.74%
2023/10/129186.4400.00186.5092,0060.45%
2023/10/1115190.5000.00190.50151,9840.76%
2023/10/0620190.2500.00190.00201,9841.01%
2023/10/0521188.9000.00189.50211,9961.05%
2023/10/044188.0023.2187.63188.00-19.21,983-0.97%
2023/10/0311191.5000.00191.50111,9570.56%
2023/10/0231192.8122194.50194.5091,9480.46%
2023/09/2822183.008183.00183.00141,9190.73%
2023/09/272184.0000.00186.5021,8950.11%
2023/09/2628189.0045189.24189.00-171,870-0.91%
2023/09/2500.001194.00194.00-11,855-0.05%
2023/09/225191.004190.50191.0011,8800.05%
2023/09/217191.5022191.64191.50-151,891-0.79%
2023/09/202195.0020195.68195.00-181,882-0.96%
2023/09/1900.0026200.23201.00-261,863-1.40%
2023/09/183202.007203.00203.00-41,866-0.21%
2023/09/154198.5013.2199.94200.00-9.21,850-0.50%
2023/09/1400.0012201.50201.50-121,831-0.66%
2023/09/1300.007200.00200.00-71,824-0.38%
2023/09/1100.0031195.45197.00-311,773-1.75%
2023/09/0800.009189.94195.50-91,703-0.53%
2023/09/0700.004178.00178.00-41,604-0.25%
2023/09/0600.0021175.43176.00-211,585-1.32%
2023/09/0513176.0000.00176.00131,5840.82%
2023/09/0400.006175.50175.50-61,592-0.38%
2023/09/019172.5000.00172.5091,5860.57%
2023/08/3124168.1714169.14168.00101,5910.63%
2023/08/3000.008170.00170.00-81,576-0.51%
2023/08/2926169.1300.00170.00261,5811.64%
2023/08/2819168.5000.00168.50191,5771.20%
2023/08/2516168.0000.00168.00161,5961.00%
2023/08/242170.0000.00170.0021,5990.13%
2023/08/2311173.0000.00173.00111,5960.69%
2023/08/226170.000.2173.00170.005.81,5920.36%
2023/08/1800.0020169.01168.50-201,593-1.26%
2023/08/1714170.502170.50170.50121,5920.75%
2023/08/1600.002173.00173.00-21,600-0.12%
2023/08/153174.508174.50174.50-51,604-0.31%
2023/08/147175.2919175.37175.00-121,606-0.75%
2023/08/1111180.0000.00180.00111,6010.69%
2023/08/094179.0024179.00179.00-201,571-1.27%
2023/08/0815182.7761183.34182.50-461,548-2.97%
2023/08/072189.002188.00189.0001,5170.00%
2023/08/042185.509188.33189.00-71,491-0.47%
2023/08/021212.006210.50212.00-51,457-0.34%
2023/07/314214.5029212.07212.00-251,436-1.74%
2023/07/283212.0014211.00212.00-111,406-0.78%
2023/07/271211.004211.50211.50-31,405-0.21%
2023/07/2600.004212.50212.50-41,395-0.29%
2023/07/2400.007202.71205.00-71,329-0.53%
2023/07/217203.0000.00202.0071,2840.55%
2023/07/2000.002200.50202.50-21,245-0.16%
2023/07/1932201.8100.00202.50321,2122.64%
2023/07/1800.004198.00199.00-41,171-0.34%
2023/07/1700.005196.10198.50-51,148-0.44%
2023/07/1410197.104196.50196.5061,1480.52%
2023/07/139195.9400.00195.0091,1410.79%
2023/07/127194.2900.00194.0071,1220.62%
2023/07/1000.004192.13191.00-41,116-0.36%
2023/07/0600.004197.00191.50-41,096-0.36%
2023/07/0500.003197.50197.50-31,056-0.28%
2023/07/043198.003198.00198.0001,0350.00%
2023/07/031198.5000.00198.5011,0220.10%
2023/06/2800.001197.00199.50-1946-0.11%
2023/06/262197.501197.50197.5019100.11%
2023/06/209202.0000.00202.0098911.01%
2023/06/1410195.0000.00195.00108601.16%
2023/06/1222192.2300.00192.00228582.56%
2023/06/0900.001194.00194.00-1865-0.12%
2023/06/0800.007191.50193.00-7855-0.82%
2023/06/066194.0000.00194.0068600.70%
2023/06/051193.5000.00193.5018620.12%
2023/06/0218192.7500.00192.00188692.07%
2023/06/0100.001191.50191.50-1864-0.12%
2023/05/312190.5000.00191.0028620.23%
2023/05/3022191.3900.00191.50228402.62%
2023/05/298192.0600.00191.0088630.93%
2023/05/2611190.2314188.00190.00-3870-0.34%
2023/05/244191.0000.00191.0048750.46%
2023/05/237193.9335192.76192.00-28880-3.18%
2023/05/2213194.2700.00189.50138921.46%
2023/05/1913197.6200.00198.50139331.39%
2023/05/181197.0000.00196.5019220.11%
2023/05/177195.5000.00196.0079050.77%
2023/05/1612195.045197.00197.0078880.79%
2023/05/118195.4400.00194.5089060.88%
2023/05/1000.0018194.64194.50-18899-2.00%
2023/05/091196.0000.00195.5019030.11%
2023/05/056194.5000.00197.5068980.67%
2023/05/031195.501194.50194.5009100.00%
2023/05/029192.0600.00193.0099390.96%
2023/04/2813191.775192.00190.5089840.81%
2023/04/273191.0000.00190.0039880.30%
2023/04/266189.5800.00191.5069850.61%
2023/04/256189.0018189.17188.50-12973-1.23%
2023/04/241187.0000.00187.0019770.10%
2023/04/2100.007187.00187.00-7984-0.71%
2023/04/202187.5000.00187.5029980.20%
2023/04/1800.002190.50190.00-21,015-0.20%
2023/04/1414191.0400.00193.00141,0171.38%
2023/04/1300.005190.00190.00-51,020-0.49%
2023/04/125193.0048193.00193.00-431,006-4.27%
2023/04/116191.5800.00193.5061,0130.59%
2023/04/074190.133189.50189.5011,0730.09%
2023/04/0600.009188.00188.00-91,091-0.82%
2023/03/3117192.3500.00193.00171,1291.51%
2023/03/3000.002190.50191.50-21,251-0.16%
2023/03/2900.001193.00193.00-11,314-0.08%
2023/03/286190.8300.00190.5061,3150.46%
2023/03/2713192.0400.00192.00131,3240.98%
2023/03/2415192.5000.00193.00151,3441.12%
2023/03/2310191.1000.00192.00101,3770.73%
2023/03/221191.5000.00191.5011,3760.07%
2023/03/2100.004184.50184.50-41,358-0.29%
2023/03/204182.8818184.28185.50-141,371-1.02%
2023/03/1736180.7900.00180.00361,3912.59%
2023/03/1600.004180.50181.00-41,383-0.29%
2023/03/1500.002182.50181.00-21,380-0.14%
2023/03/1400.005182.00182.00-51,378-0.36%
2023/03/1317181.912184.00184.00151,3751.09%
2023/03/1000.0019182.00181.50-191,380-1.38%
2023/03/092184.5014184.07184.50-121,395-0.86%
2023/03/0800.001184.00184.00-11,407-0.07%
2023/03/0700.002188.00188.00-21,410-0.14%
2023/03/0633183.177183.50183.50261,4051.85%
2023/03/0313182.236182.00181.0071,4050.50%
2023/03/0200.0016181.63181.50-161,408-1.14%
2023/03/0100.0014182.46183.00-141,407-0.99%
2023/02/241185.006183.58185.00-51,385-0.36%
2023/02/232184.506183.50183.50-41,381-0.29%
2023/02/217181.0000.00181.0071,3760.51%
2023/02/203183.5000.00183.5031,3860.22%
2023/02/1700.007181.29181.50-71,379-0.51%
2023/02/1610196.0000.00196.00101,3330.75%
2023/02/1500.001193.50193.50-11,359-0.07%
2023/02/106189.5000.00189.5061,3810.43%
2023/02/0900.008198.50194.00-81,372-0.58%
2023/02/0800.001200.50200.50-11,367-0.07%
2023/02/074196.503199.00199.5011,3700.07%
2023/02/069197.5020198.15196.00-111,382-0.80%
2023/02/0300.001197.50197.50-11,389-0.07%
2023/02/0100.001197.00197.00-11,379-0.07%
2023/01/318196.7500.00197.0081,3810.58%
2023/01/3044202.358199.63202.00361,3402.69%
2023/01/1714208.0400.00207.00141,2931.08%
2023/01/1630205.204204.50204.50261,2872.02%
2023/01/138205.3800.00206.0081,2910.62%
2023/01/127204.5000.00204.5071,3070.54%
2023/01/1100.006206.50206.50-61,309-0.46%
2023/01/1018204.7200.00210.00181,3071.38%
2023/01/0918205.221204.00204.00171,2931.31%
2023/01/0618203.0600.00201.00181,2831.40%
2023/01/0513204.1915202.27203.00-21,294-0.15%
2023/01/0419201.6800.00202.00191,2941.47%
2023/01/0318202.3322202.07204.00-41,299-0.31%
2022/12/3024207.4800.00206.50241,2931.86%
2022/12/296205.0019205.92205.00-131,290-1.01%
2022/12/286209.505213.50209.5011,2780.08%
2022/12/2739211.051209.50207.50381,2673.00%
2022/12/2300.0034208.16207.50-341,248-2.72%
2022/12/2211217.3613210.62210.00-21,222-0.16%
2022/12/2110197.0516200.31203.00-61,107-0.54%
2022/12/202191.007190.14186.50-51,047-0.48%
2022/12/1900.003190.83192.50-31,048-0.29%
2022/12/1624189.0055188.76189.00-311,058-2.93%
2022/12/1420184.5800.00184.50201,0381.93%
2022/12/1313182.3100.00181.50131,0361.25%
2022/12/126185.509189.83185.50-31,030-0.29%
2022/12/0900.006194.50194.50-61,031-0.58%
2022/12/081186.5000.00186.5011,0170.10%
2022/12/0700.003188.50188.50-31,015-0.30%
2022/12/062186.002189.00186.0001,0290.00%
2022/12/0500.004187.50187.50-41,032-0.39%
2022/12/0211187.5000.00187.50111,0321.07%
2022/12/014189.3800.00189.5041,0330.39%
2022/11/2900.004190.00190.00-4998-0.40%
2022/11/2817184.324181.75184.00139991.30%
2022/11/2516185.3800.00185.00161,0151.58%
2022/11/2410184.9500.00185.00101,0220.98%
2022/11/2311183.1800.00183.00111,0321.07%
2022/11/2100.002183.50183.50-21,055-0.19%
2022/11/1800.007182.71183.00-71,053-0.66%
2022/11/178183.0000.00183.0081,0610.75%
2022/11/1600.004185.63185.50-41,060-0.38%
2022/11/1512185.04146184.72184.50-1341,041-12.86% 大賣/鉅額交易
2022/11/1420182.3011182.86182.5091,0390.87%
2022/11/1146175.0300.00179.00461,0274.48%
2022/11/102174.0000.00172.0021,0180.20%
2022/11/0913172.9200.00173.00131,0091.29%
2022/11/0818170.5000.00170.50181,0121.78%
2022/11/077170.9300.00171.0071,0150.69%
2022/11/0400.0012164.79167.00-121,033-1.16%
2022/11/0300.006167.50167.50-61,033-0.58%
2022/11/0200.001170.00170.00-11,036-0.10%
2022/11/017163.9300.00165.5071,0280.68%
2022/10/3119160.768161.63160.50111,0401.06%
2022/10/284158.8800.00158.0041,0740.37%
2022/10/277161.1400.00159.5071,0750.65%
2022/10/2624157.8116157.03157.0081,0830.74%
2022/10/2528157.0200.00156.00281,0902.57%
2022/10/2419161.1100.00158.00191,1011.72%
2022/10/2100.009160.33160.00-91,101-0.82%
2022/10/2000.0052157.16160.50-521,096-4.74%
2022/10/1844158.5800.00160.50441,0694.11%
2022/10/174153.5000.00153.5041,0590.38%
2022/10/145158.5000.00154.5051,0680.47%
2022/10/135154.0031154.50154.00-261,073-2.42%
2022/10/1200.0023158.70159.00-231,056-2.18%
2022/10/1100.0030155.77157.50-301,067-2.81%
2022/10/0700.003160.50160.50-31,080-0.28%
2022/10/064160.631161.00161.0031,0870.28%
2022/10/054160.006160.00160.00-21,093-0.18%
2022/10/0426162.0000.00162.00261,0982.37%
2022/10/036157.001152.00157.0051,0870.46%
2022/09/3020158.5000.00158.00201,0801.85%
2022/09/2919168.5800.00168.00191,0611.79%
2022/09/284162.5014162.50162.50-101,051-0.95%
2022/09/274165.5011166.50166.50-71,050-0.67%
2022/09/267161.5000.00161.5071,0490.67%
2022/09/2300.0018166.50166.50-181,063-1.69%
2022/09/2211168.5012172.00168.50-11,060-0.09%
2022/09/2100.007176.00176.00-71,078-0.65%
2022/09/2019178.504178.50178.50151,0731.40%
2022/09/1900.0013174.00174.00-131,075-1.21%
2022/09/1600.009175.83176.50-91,083-0.83%
2022/09/1500.0024177.40178.00-241,090-2.20%
2022/09/1400.0022173.89175.00-221,092-2.01%
2022/09/133176.005178.00178.00-21,099-0.18%
2022/09/1220173.9814174.50174.5061,0850.55%
2022/09/0824170.5400.00171.50241,1062.17%
2022/09/0700.0015164.20164.50-151,116-1.34%
2022/09/068165.5000.00165.5081,1240.71%
2022/09/0500.001165.00163.50-11,128-0.09%
2022/09/0200.0016167.31166.00-161,129-1.42%
2022/09/0100.0027168.13168.50-271,127-2.40%
2022/08/316172.001172.00172.0051,1160.45%
2022/08/3031169.8411168.86169.50201,1211.78%
2022/08/293170.5018170.11170.50-151,114-1.35%
2022/08/2614177.8900.00173.50141,1001.27%
2022/08/2526176.9600.00177.00261,0972.37%
2022/08/2400.001179.50179.00-11,102-0.09%
2022/08/2300.004175.00175.00-41,134-0.35%
2022/08/226176.505176.10176.5011,1400.09%
2022/08/195176.008172.94176.00-31,146-0.26%
2022/08/1811174.002174.25174.0091,1380.79%
2022/08/1714180.0000.00180.00141,1261.24%
2022/08/164183.005182.00182.00-11,117-0.09%
2022/08/155184.5000.00184.5051,1250.44%
2022/08/125180.0000.00180.0051,1160.45%
2022/08/114175.00240173.49175.00-2361,107-21.32% 大賣/鉅額交易
2022/08/104167.0000.00167.0041,0860.37%
2022/08/0900.0011171.00171.00-111,080-1.02%
2022/08/085168.8015170.00170.00-101,078-0.93%
2022/08/0500.0015165.50165.50-151,069-1.40%
2022/08/045150.507149.57150.50-21,054-0.19%
2022/08/0300.003159.67160.00-31,018-0.29%
2022/08/0200.002161.50161.50-21,026-0.19%
2022/07/2913170.3100.00167.00131,0251.27%
2022/07/289170.5000.00170.5091,0040.90%
2022/07/2200.005174.20174.50-5997-0.50%
2022/07/2112175.5000.00175.50121,0011.20%
2022/07/1900.009173.50175.00-9984-0.91%
2022/07/1800.002171.75173.00-2994-0.20%
2022/07/1500.008171.13170.50-8986-0.81%
2022/07/144174.501174.00174.0039690.31%
2022/07/131173.5000.00173.5019650.10%
2022/07/1200.0015172.60173.00-15959-1.56%
2022/07/1111181.008180.38179.5039590.31%
2022/07/0800.001178.00176.50-1962-0.10%
2022/07/077177.799173.50178.00-2979-0.20%
2022/07/041172.5000.00176.0011,0520.10%
2022/07/0129174.955171.50171.50241,0632.26%
2022/06/303175.5000.00175.5031,0640.28%
2022/06/2915180.5000.00180.50151,0611.41%
2022/06/2730203.331203.00203.00291,0452.77%
2022/06/247201.4300.00200.0071,0430.67%
2022/06/231199.0000.00199.5011,0340.10%
2022/06/227198.004198.00198.0031,0180.29%
2022/06/215199.9000.00202.5051,0210.49%
2022/06/2020194.832197.00195.00181,0161.77%
2022/06/175197.0021195.98195.50-161,028-1.56%
2022/06/163193.505193.50193.50-21,012-0.20%
2022/06/151200.0019198.50200.00-181,004-1.79%
2022/06/143197.0000.00197.0031,0060.30%
2022/06/1300.0050192.84192.50-501,016-4.92%
2022/06/1000.0033199.48199.50-331,029-3.20%
2022/06/091199.007196.07199.00-61,025-0.59%
2022/06/0800.004197.50197.50-41,018-0.39%
2022/06/0700.0014193.79194.50-141,021-1.37%
2022/06/0600.0012192.38193.00-121,029-1.17%
2022/06/0200.0028190.57191.50-281,040-2.69%
2022/06/0100.0028188.02188.50-281,062-2.64%
2022/05/3115184.031190.00190.00141,0701.31%
2022/05/3011182.2300.00183.00111,0381.06%
2022/05/2746178.4700.00177.50461,0274.48%
2022/05/2611174.3600.00173.50111,0281.07%
2022/05/2517175.501175.00175.00161,0341.55%
2022/05/241173.5000.00172.0011,0450.10%
2022/05/2323176.1300.00175.00231,0342.22%
2022/05/2000.0016175.50175.50-161,028-1.56%
2022/05/173179.5000.00179.5031,0210.29%
2022/05/163182.005180.00180.00-21,023-0.20%
2022/05/1200.005171.00170.00-51,009-0.50%
2022/05/111171.5010171.80172.00-9998-0.90%
2022/05/0913175.503179.67175.50109811.02%
2022/05/0600.001189.00188.50-1958-0.10%
2022/05/0300.007193.21192.50-7985-0.71%
2022/04/2917191.5000.00191.50179901.72%
2022/04/2819187.2610187.10187.5099990.90%
2022/04/2700.0012183.88184.50-12994-1.21%
2022/04/269189.501189.50189.5081,0010.80%
2022/04/2500.0064190.16190.00-641,001-6.39%
2022/04/228195.006192.17195.0029960.20%
2022/04/2100.002193.50193.50-2987-0.20%
2022/04/2028193.3212194.29194.00169861.62%
2022/04/1900.0020190.70189.50-201,001-2.00%
2022/04/1813194.622194.00194.50111,0011.10%
2022/04/152195.7513197.15194.50-111,003-1.10%
2022/04/1431196.4400.00196.50319973.11%
2022/04/1321194.571197.00194.50209952.01%
2022/04/122199.0042196.50196.50-40981-4.07%
2022/04/1114201.5033204.29201.50-19972-1.95%
2022/04/0814200.5014200.93200.5009450.00%
2022/04/0700.0029191.74191.50-29898-3.23%
2022/04/0600.0029186.02191.50-29893-3.25%
2022/04/0100.006191.67192.00-6870-0.69%
2022/03/3100.0018191.89191.50-18857-2.10%
2022/03/3027188.853189.50189.50248402.85%
2022/03/286181.5024181.46181.50-18834-2.16%
2022/03/2500.003185.00186.00-3830-0.36%
2022/03/2416186.752186.50186.50148261.69%
2022/03/2339187.8700.00188.50398194.76%
2022/03/2214188.0000.00188.00148101.73%
2022/03/211187.5000.00191.5017990.13%
2022/03/186185.1700.00184.5067900.76%
2022/03/1766186.9200.00184.50667908.35%
2022/03/1615180.6000.00180.00157831.91%
2022/03/1423188.857188.00188.00168081.98%
2022/03/1100.0012188.63188.50-12809-1.48%
2022/03/1019193.504192.50192.50158101.85%
2022/03/0900.0035191.16191.00-35796-4.39%
2022/03/083187.007187.86187.00-4784-0.51%
2022/03/075190.1016197.75194.50-11768-1.43%
2022/03/042204.501205.00204.5017600.13%
2022/03/035207.0000.00206.5057550.66%
2022/03/0213213.191213.50213.50127501.60%
2022/03/0142215.9200.00216.00427515.59%
2022/02/242211.0037211.99211.00-35744-4.70%
2022/02/2200.007218.50218.50-7745-0.94%
2022/02/211223.002223.50223.50-1752-0.13%
2022/02/1723223.8000.00224.00237593.03%
2022/02/167221.5000.00224.5077580.92%
2022/02/1500.001219.50218.00-1756-0.13%
2022/02/1414221.258220.50221.0067540.80%
2022/02/0912225.712227.50227.50107641.31%
2022/02/089223.724224.75224.0057590.66%
2022/01/2514219.9332218.13221.50-18748-2.40%
2022/01/246226.503223.83223.5037340.41%
2022/01/2100.0031231.21229.00-31734-4.22%
2022/01/188232.8800.00232.5087231.11%
2022/01/171233.0000.00233.0017240.14%
2022/01/149236.4400.00236.5097231.24%
2022/01/1300.007236.21236.50-7738-0.95%
2022/01/121234.0000.00235.0017310.14%
2022/01/1100.008224.88225.50-8711-1.12%
2022/01/102226.0000.00226.0027120.28%
2022/01/073234.5000.00231.0037150.42%
2022/01/031234.5000.00229.5017430.13%
2021/12/302232.2500.00231.5027420.27%
2021/12/2914233.542233.50233.50127481.60%
2021/12/2818227.7500.00228.00187362.44%
2021/12/275230.0012229.00229.00-7742-0.94%
2021/12/2400.0012227.50227.50-12752-1.59%
2021/12/232225.002221.00225.0007530.00%
2021/12/2121218.0000.00218.00217562.77%
2021/12/2000.0010213.25213.50-10758-1.32%
2021/12/1612221.502223.00221.00107701.30%
2021/12/1500.0014220.36220.00-14779-1.80%
2021/12/1400.0010221.10221.50-10794-1.26%
2021/12/1000.0020227.80228.00-20813-2.46%
2021/12/091228.0011229.50229.50-10811-1.23%
2021/12/0817220.413223.83224.00148081.73%
2021/12/0700.0018204.97208.50-18769-2.34%
2021/12/032205.502202.50205.0007700.00%
2021/12/013204.0010201.40202.50-7767-0.91%
2021/11/3015203.679205.28203.5067790.77%
2021/11/2900.0012201.21201.00-12763-1.57%
2021/11/2600.0012206.29206.00-12756-1.59%
2021/11/2500.001211.00209.00-1762-0.13%
2021/11/2300.0011211.00211.00-11758-1.45%
2021/11/2214213.823215.50213.50117551.46%
2021/11/1919215.4500.00215.50197562.51%
2021/11/1818218.5000.00218.50187532.39%
2021/11/1718220.001223.00220.00177502.27%
2021/11/1618223.0600.00223.00187682.34%
2021/11/1517222.5000.00222.50177812.18%
2021/11/1000.0011226.50226.50-11811-1.36%
2021/11/0911223.557228.00228.0048140.49%
2021/11/0410215.404215.00215.0068140.74%
2021/11/0300.0029212.40212.00-29817-3.55%
2021/11/021220.5000.00215.5018340.12%
2021/11/0118218.0000.00218.00188342.16%
2021/10/2900.007216.21216.00-7839-0.83%
2021/10/2800.007219.00219.00-7841-0.83%
2021/10/274216.136215.17216.50-2849-0.24%
2021/10/261217.50104217.54218.50-103858-11.99% 大賣/鉅額交易
2021/10/2500.009213.50214.00-9853-1.05%
2021/10/224215.2500.00212.5048670.46%
2021/10/2100.0023218.00218.00-23869-2.64%
2021/10/204210.5000.00210.5048660.46%
2021/10/182210.0013208.50208.50-11912-1.20%
2021/10/1540207.482208.00206.50389204.13%
2021/10/142208.5000.00208.0029190.22%
2021/10/132207.003205.50206.00-1928-0.11%
2021/10/1200.0085204.17206.00-85914-9.29%
2021/10/075209.8000.00210.0058970.56%
2021/10/0618206.8323209.26206.50-5901-0.55%
2021/10/054213.0015211.27211.00-11902-1.22%
2021/10/0400.007212.50212.50-7905-0.77%
2021/10/0100.0037212.22211.50-37914-4.05%
2021/09/3000.007214.57215.00-7925-0.76%
2021/09/2900.0018210.58215.00-18928-1.94%
2021/09/2800.009212.94215.00-9929-0.97%
2021/09/2400.004220.50220.50-4940-0.43%
2021/09/2200.007211.79212.50-7954-0.73%
2021/09/176216.0826213.38213.00-20963-2.08%
2021/09/162218.0000.00218.0029770.20%
2021/09/106216.4200.00219.0069940.60%
2021/09/0900.008211.44215.50-81,016-0.79%
2021/09/084213.504213.50213.5001,0330.00%
2021/09/074213.0000.00213.0041,0500.38%
2021/09/066217.006217.50217.5001,0780.00%
2021/09/038212.8800.00217.5081,0890.73%
2021/09/023213.0000.00212.0031,0870.28%
2021/09/011213.001210.50211.5001,1000.00%
2021/08/3110213.2000.00216.00101,1250.89%
2021/08/3039213.6800.00215.00391,1283.46%
2021/08/2722211.4100.00210.50221,1351.94%
2021/08/261211.002211.75212.00-11,144-0.09%
2021/08/2400.0012215.00215.00-121,180-1.02%
2021/08/2318208.8600.00209.50181,1911.51%
2021/08/203209.5038207.12207.00-351,214-2.88%
2021/08/1900.0016202.97200.50-161,274-1.26%
2021/08/1800.001207.00207.00-11,289-0.08%
2021/08/1600.0011216.18210.00-111,313-0.84%
2021/08/1300.0012220.04222.50-121,314-0.91%
2021/08/1200.0015223.00223.00-151,325-1.13%
2021/08/1100.006225.50225.50-61,337-0.45%
2021/08/1000.001222.00221.00-11,343-0.07%
2021/08/0900.0021225.50225.00-211,353-1.55%
2021/08/0600.006226.58231.50-61,355-0.44%
2021/08/0500.001229.00229.50-11,358-0.07%
2021/08/0410231.901225.50232.0091,3840.65%
2021/08/031226.0000.00226.5011,3900.07%
2021/08/022227.7500.00234.0021,3890.14%
2021/07/296230.5000.00230.5061,3750.44%
2021/07/2825235.6612230.50230.50131,3750.95%
2021/07/273229.0000.00230.0031,3710.22%
2021/07/2600.0016227.09227.50-161,372-1.17%
2021/07/2118232.673229.50234.00151,3241.13%
2021/07/2000.003226.83227.00-31,313-0.23%
2021/07/1917230.594230.75231.00131,3190.99%
2021/07/166236.6700.00238.0061,3160.46%
2021/07/141234.5000.00235.0011,3430.07%
2021/07/133239.1700.00240.0031,3480.22%
2021/07/123238.5011237.50237.50-81,340-0.60%
2021/07/0913238.004237.38238.0091,3420.67%
2021/07/0800.0050240.82243.00-501,362-3.67%
2021/07/0700.001245.00243.00-11,360-0.07%
2021/07/0613241.004242.50241.0091,3500.67%
2021/07/0200.002240.75241.00-21,362-0.15%
2021/07/0100.0050239.73240.00-501,356-3.69%
2021/06/3016242.5600.00244.50161,3511.18%
2021/06/2919232.293234.33233.50161,3311.20%
2021/06/282240.006246.50238.50-41,325-0.30%
2021/06/2500.0011241.50241.50-111,309-0.84%
2021/06/2433225.0000.00223.00331,2912.55%
2021/06/2315224.7000.00225.50151,3141.14%
2021/06/2200.008220.44219.50-81,330-0.60%
2021/06/2120230.105227.10234.50151,3021.15%
2021/06/182231.001226.50231.0011,2770.08%
2021/06/1700.002219.50228.00-21,253-0.16%
2021/06/1600.004222.25225.00-41,247-0.32%
2021/06/112237.003235.67235.50-11,209-0.08%
2021/06/102236.503237.00237.00-11,219-0.08%
2021/06/0812240.505237.10238.5071,2110.58%
2021/06/0400.007232.00233.00-71,177-0.59%
2021/06/0324233.233234.00233.00211,1751.79%
2021/06/0200.008237.38240.00-81,177-0.68%
2021/06/0125232.902235.00233.00231,1791.95%
2021/05/289245.671245.00245.0081,1860.67%
2021/05/2767237.9900.00232.00671,1905.63%
2021/05/2618242.116243.50243.50121,1511.04%
2021/05/251229.502232.00232.00-11,140-0.09%
2021/05/2400.0017220.68222.00-171,127-1.51%
2021/05/2112216.8800.00215.00121,1261.07%
2021/05/201207.003212.00212.00-21,123-0.18%
2021/05/1900.0033208.55207.50-331,123-2.94%
2021/05/1800.006197.08204.00-61,130-0.53%
2021/05/171195.0000.00190.5011,1600.09%
2021/05/147196.507191.79197.5001,1490.00%
2021/05/133196.8300.00190.5031,1380.26%
2021/05/129207.9433193.17196.00-241,118-2.15%
2021/05/101210.005210.50210.50-41,095-0.37%
2021/05/0500.0015199.17201.50-151,133-1.32%
2021/05/0415204.3700.00200.50151,1511.30%
2021/05/0320200.501206.00200.50191,1531.65%
2021/04/2900.002208.50207.50-21,165-0.17%
2021/04/280210.5000.00211.5001,1740.00%
2021/04/2700.0011210.00210.00-111,191-0.92%
2021/04/232206.5000.00205.0021,2010.17%
2021/04/226210.7500.00211.0061,2140.49%
2021/04/2111204.0000.00204.00111,2300.89%
2021/04/2027214.0000.00214.00271,2512.16%
2021/04/1621208.1200.00208.50211,2431.69%
2021/04/1515209.5000.00209.50151,2561.19%
2021/04/141206.0000.00203.5011,2580.08%
2021/04/0900.003203.50203.50-31,236-0.24%
2021/04/0624198.0000.00194.50241,2161.97%
2021/04/019196.1700.00196.5091,2120.74%
2021/03/3000.001195.00195.00-11,204-0.08%
2021/03/2900.001195.50195.50-11,205-0.08%
2021/03/2637190.5100.00190.00371,2083.06%
2021/03/251190.0000.00184.0011,1980.08%
2021/03/2400.001194.50194.50-11,206-0.08%
2021/03/2313194.0000.00194.00131,2321.05%
2021/03/2200.002196.00197.50-21,250-0.16%
2021/03/191199.0000.00199.0011,2670.08%
2021/03/1700.001198.50196.00-11,322-0.08%
2021/03/1116197.6300.00195.00161,3041.23%
2021/03/0929193.4300.00192.50291,3062.22%
2021/03/084191.0000.00191.0041,2990.31%
2021/03/041191.007189.86191.00-61,294-0.46%
2021/03/038191.6315191.00191.00-71,285-0.54%
2021/02/2600.0020186.03186.00-201,248-1.60%
2021/02/257194.0017194.00194.00-101,217-0.82%
2021/02/2410189.4500.00189.50101,2100.83%
2021/02/233187.0000.00187.0031,2200.25%
2021/02/2225185.103183.00183.00221,2121.81%
2021/02/1914186.0000.00186.00141,2351.13%
2021/02/1800.005183.30185.50-51,245-0.40%
2021/02/1718178.505180.50178.50131,2381.05%
2021/02/0200.001180.00182.00-11,336-0.07%
2021/02/0111181.3600.00181.00111,3410.82%
2021/01/295180.001180.00180.0041,3370.30%
2021/01/2811179.955179.50180.0061,3330.45%
2021/01/279186.8312184.50184.00-31,314-0.23%
2021/01/2600.007184.50185.50-71,316-0.53%
2021/01/2116189.2540189.10189.00-241,332-1.80%
2021/01/2000.002185.50185.00-21,338-0.15%
2021/01/1900.005189.50189.50-51,318-0.38%
2021/01/1800.007189.50189.50-71,313-0.53%
2021/01/136190.5000.00190.5061,2880.47%
2021/01/0600.002195.50197.50-21,254-0.16%
2021/01/0416198.317196.14197.0091,2960.69%
2020/12/303199.0000.00201.0031,3140.23%
2020/12/291194.501196.50196.5001,3380.00%
2020/12/2300.003194.50197.00-31,410-0.21%
2020/12/223203.0000.00194.5031,4240.21%
2020/12/1712202.5000.00202.50121,4590.82%
2020/12/1600.003204.00204.00-31,442-0.21%
2020/12/1500.0014200.00200.00-141,429-0.98%
2020/12/1400.0016200.50200.50-161,418-1.13%
2020/12/1100.001189.00190.00-11,367-0.07%
2020/12/1000.0011189.50189.00-111,362-0.81%
2020/12/0900.003189.67189.50-31,366-0.22%
2020/12/0800.0014189.50189.50-141,367-1.02%
2020/12/0700.004186.00185.50-41,378-0.29%
2020/12/0400.0014188.50188.50-141,396-1.00%
2020/12/017187.5010186.55187.50-31,400-0.21%
2020/11/271190.5000.00190.0011,4150.07%
2020/11/267190.2900.00189.5071,4280.49%
2020/11/2411190.501193.00190.50101,4510.69%
2020/11/2300.003193.00193.00-31,445-0.21%
2020/11/191191.5000.00193.0011,4200.07%
2020/11/181190.5000.00192.0011,4500.07%
2020/11/1621189.1400.00190.00211,4721.43%
2020/11/129189.0000.00189.0091,5620.58%
2020/11/1100.001191.00191.00-11,580-0.06%
2020/11/1000.0013186.50186.50-131,578-0.82%
2020/11/0900.007181.00180.00-71,523-0.46%
2020/11/0600.003180.00180.00-31,521-0.20%
2020/11/0518177.8919180.00180.00-11,532-0.07%
2020/11/0323175.0900.00176.50231,5351.50%
2020/11/0220171.0000.00171.00201,5721.27%
2020/10/293173.5019175.42173.50-161,591-1.01%
2020/10/2814179.5000.00179.50141,5880.88%
2020/10/2300.0010179.45179.50-101,600-0.62%
2020/10/2200.006178.00178.00-61,616-0.37%
2020/10/1900.0011176.00177.00-111,605-0.68%
2020/10/162175.5000.00175.5021,5960.13%
2020/10/1513173.0000.00173.00131,6090.81%
2020/10/144177.2500.00177.0041,6080.25%
2020/10/1312174.501174.50174.50111,6080.68%
2020/10/1220177.3000.00175.00201,6361.22%
2020/10/0811174.5500.00174.50111,6450.67%
2020/10/075178.208176.50176.50-31,634-0.18%
2020/10/0657178.5500.00179.00571,6233.51%
2020/10/0515177.879175.00175.0061,6040.37%
2020/09/3029175.7900.00173.50291,6131.80%
2020/09/2900.001176.00175.50-11,624-0.06%
2020/09/2811174.5000.00175.00111,6300.67%
2020/09/255171.0000.00171.0051,6320.31%
2020/09/2400.0030172.08170.00-301,617-1.85%
2020/09/2357178.4435176.16178.50221,5991.38%
2020/09/1813169.6200.00171.00131,6380.79%
2020/09/1632168.1900.00168.50321,6511.94%
2020/09/156169.0000.00168.5061,6600.36%
2020/09/143170.3300.00170.5031,7140.17%
2020/09/0825167.8800.00169.00251,7001.47%
2020/08/311176.5000.00170.5011,7440.06%
2020/08/2851174.2800.00174.00511,7532.91%
2020/08/279175.0000.00175.0091,7860.50%
2020/08/2611178.6400.00178.50111,7820.62%
2020/08/2150177.7600.00176.00501,8052.77%
2020/08/2000.008169.00169.50-81,783-0.45%
2020/08/191178.0000.00178.0011,7920.06%
2020/08/1100.007190.29189.50-71,919-0.36%
2020/08/0700.001189.00188.00-11,935-0.05%
2020/08/0614191.6100.00193.00141,9350.72%
2020/08/0300.003178.33178.00-31,890-0.16%
2020/07/316175.5000.00175.5061,8850.32%
2020/07/3034174.211173.00175.00331,8991.74%
2020/07/2900.003170.17171.00-31,905-0.16%
2020/07/2800.007169.29168.00-71,921-0.36%
2020/07/272172.7518176.47170.00-161,945-0.82%
2020/07/2400.001176.50177.00-11,970-0.05%
2020/07/2300.006177.08178.50-62,005-0.30%
2020/07/1700.001179.50179.50-12,050-0.05%
2020/07/1400.001173.00172.00-12,072-0.05%
2020/07/075173.5000.00173.5052,1130.24%
2020/06/3050166.7200.00166.50502,1622.31%
2020/06/2928169.5500.00169.50282,1491.30%
2020/06/244179.0000.00180.0042,1040.19%
2020/06/231178.0000.00178.0012,1060.05%
2020/06/1948179.0000.00179.00482,1312.25%
2020/06/182186.5000.00186.5022,0790.10%
2020/06/1700.008188.81190.00-82,084-0.38%
2020/06/1500.0014184.50185.50-142,155-0.65%
2020/06/1200.006186.00187.00-62,177-0.28%
2020/06/113187.171187.00187.0022,1990.09%
2020/06/1010190.1000.00190.00102,2130.45%
2020/06/0520186.3000.00187.50202,2880.87%
2020/06/048187.7500.00187.0082,2730.35%
2020/06/0315189.2700.00191.00152,2580.66%
2020/06/0123187.3900.00185.00232,2281.03%
2020/05/292181.0000.00181.0022,2190.09%
2020/05/274188.001191.00191.0032,1920.14%
2020/05/262183.5000.00191.5022,1960.09%
2020/05/2500.002180.50182.00-22,174-0.09%
2020/05/2200.0012185.04185.00-122,173-0.55%
2020/05/1920168.6500.00168.50201,9911.00%
2020/05/1810160.5000.00161.00101,9570.51%
2020/05/156153.333152.17154.5031,9320.16%
2020/05/1400.0020155.38154.00-201,912-1.05%
2020/05/136157.1700.00158.0061,8990.32%
2020/05/121157.5011156.95157.50-101,912-0.52%
2020/05/1112162.5000.00162.50121,9180.63%
2020/05/0811163.508163.50163.5031,9190.16%
2020/05/074166.0000.00166.5041,9030.21%
2020/05/0600.008163.00163.50-81,907-0.42%
2020/05/0400.0028166.57168.00-281,874-1.49%
2020/04/307171.294168.25171.0031,8620.16%
2020/04/298166.6900.00168.5081,8340.44%
2020/04/2730151.6200.00154.00301,7991.67%
2020/04/2400.003146.67146.00-31,764-0.17%
2020/04/2200.005145.60148.00-51,741-0.29%
2020/04/212152.5035152.64149.00-331,730-1.91%
2020/04/206155.3300.00157.0061,6970.35%
2020/04/1713145.928147.50146.0051,6780.30%
2020/04/161143.5000.00142.5011,6320.06%
2020/04/1410144.2000.00142.50101,5840.63%
2020/04/1300.004138.75139.00-41,558-0.26%
2020/04/104138.0000.00138.5041,5470.26%
2020/04/094136.5010134.10135.50-61,531-0.39%
2020/04/0824133.504132.50134.50201,4961.34%
2020/04/0713132.5000.00132.00131,4570.89%
2020/04/0650128.7800.00131.50501,4343.49%
2020/03/3100.0021130.98130.00-211,398-1.50%
2020/03/3024134.336132.33135.50181,3701.31%
2020/03/2612135.3300.00136.50121,3540.89%
2020/03/252130.5000.00132.5021,3350.15%
2020/03/2417119.9700.00120.50171,3511.26%
2020/03/2300.0023116.37115.50-231,366-1.68%
2020/03/204126.502122.50123.0021,3600.15%
2020/03/1900.0060118.44117.00-601,322-4.54%
2020/03/18165127.0386127.81127.00791,2856.15% 大買/
2020/03/1710128.9026129.25130.50-161,261-1.27%
2020/03/1600.004133.00132.50-41,246-0.32%
2020/03/138141.5044136.75140.00-361,217-2.96%
2020/03/1211153.6873152.86150.50-621,153-5.38%
2020/03/1100.0028166.55164.50-281,099-2.55%
2020/03/1019166.9200.00169.00191,0901.74%
2020/03/0900.0019166.42166.50-191,077-1.76%
2020/03/0600.0010171.65171.00-101,062-0.94%
2020/03/0500.006174.00176.50-61,055-0.57%
2020/03/0420172.0000.00172.00201,0571.89%
2020/02/2700.001172.00171.00-11,051-0.10%
2020/02/2600.0015174.30175.00-151,029-1.46%
2020/02/2510177.0000.00178.00101,0140.99%
2020/02/2400.0023179.74180.50-231,002-2.29%
2020/02/2100.002181.00181.50-21,012-0.20%
2020/02/2000.0015180.40179.00-151,014-1.48%
2020/02/1924185.6300.00184.50241,0012.40%
2020/02/1800.0019181.37181.50-19994-1.91%
2020/02/1700.0010181.50181.00-101,006-0.99%
2020/02/142183.0000.00183.0021,0360.19%
2020/02/1123178.5000.00179.00239912.32%
2020/02/102181.5000.00180.5029820.20%
2020/02/0700.001183.00181.00-1994-0.10%
2020/02/0500.005185.00185.00-5994-0.50%
2020/02/0400.007184.50184.50-7999-0.70%
2020/02/0314185.7500.00184.50149961.40%
2020/01/3100.003180.67183.00-3996-0.30%
2020/01/306173.0030178.67176.00-241,000-2.40%
2020/01/2043190.3700.00190.00439854.37%
2020/01/164188.5000.00188.5041,0000.40%
2020/01/1580191.1900.00191.00809998.01%
2020/01/145190.4000.00190.0051,0150.49%
2020/01/1320191.3800.00190.50201,0061.99%
2020/01/092193.0000.00193.0021,0170.20%
2020/01/083192.0000.00191.5031,0230.29%
2020/01/0620196.0000.00195.50201,0461.91%
2020/01/0300.001194.50196.00-11,062-0.09%
2020/01/0200.004195.75196.00-41,061-0.38%
2019/12/3100.007194.71195.00-71,071-0.65%
2019/12/276197.5000.00197.5061,0860.55%
2019/12/266196.7500.00197.0061,0900.55%
2019/12/249197.115198.00196.5041,1160.36%
2019/12/237198.0000.00199.0071,1430.61%
2019/12/2033197.1200.00196.00331,1902.77%
2019/12/196196.8300.00195.5061,1800.51%
2019/12/184193.6300.00194.0041,1540.35%
2019/12/1714187.2535187.90187.00-211,150-1.82%
2019/12/1623190.2800.00190.00231,1432.01%
2019/12/1321190.0000.00190.00211,1671.80%
2019/12/1220191.5000.00190.50201,1561.73%
2019/12/059192.0000.00194.0091,2180.74%
2019/11/2900.0067191.25191.00-671,217-5.50%
2019/11/2616192.6900.00192.00161,2221.31%
2019/11/2510192.0000.00191.00101,2130.82%
2019/11/2100.0018190.97191.50-181,229-1.46%
2019/11/2000.002194.50193.00-21,221-0.16%
2019/11/0800.001204.50204.50-11,220-0.08%
2019/11/056206.674205.00206.5021,2360.16%
2019/11/043204.6700.00204.0031,2330.24%
2019/10/3133205.8600.00206.00331,2342.67%
2019/10/303205.0000.00205.5031,2280.24%
2019/10/296204.5000.00203.5061,2210.49%
2019/10/2418215.6700.00216.00181,1901.51%
2019/10/2213216.2700.00216.00131,2021.08%
2019/10/2122219.1100.00219.00221,2161.81%
2019/10/1730222.0000.00222.00301,2272.44%
2019/10/1421221.1200.00220.00211,2341.70%
2019/10/0300.0025220.58220.50-251,340-1.87%
2019/10/013219.0000.00220.5031,3300.23%
2019/09/2600.002224.50223.50-21,313-0.15%
2019/09/2000.001211.00211.00-11,253-0.08%
2019/09/127217.4300.00216.5071,3190.53%
2019/09/1111214.5900.00214.50111,2960.85%
2019/09/067204.4300.00205.0071,2620.55%
2019/09/0411203.3600.00202.50111,3190.83%
2019/08/3022202.9100.00204.50221,3481.63%
2019/08/292202.5000.00202.5021,3450.15%
2019/08/282202.006201.17197.50-41,345-0.30%
2019/08/2710199.0000.00199.00101,3430.74%
2019/08/232203.0000.00202.5021,3560.15%
2019/08/2200.009200.50201.00-91,367-0.66%
2019/08/2110200.3000.00197.00101,4130.71%
2019/08/1900.007200.00199.50-71,411-0.50%
2019/08/1600.006206.00201.50-61,396-0.43%
2019/08/1500.002209.00209.00-21,393-0.14%
2019/08/1300.002207.00207.00-21,398-0.14%
2019/08/081206.5000.00203.0011,4080.07%
2019/08/0700.0012202.50203.00-121,412-0.85%
2019/08/068199.384198.50199.5041,4190.28%
2019/08/0500.0024199.92200.00-241,417-1.69%
2019/08/0200.0034203.04202.50-341,411-2.41%
2019/08/0100.0016208.44207.00-161,415-1.13%
2019/07/3100.0030208.73208.50-301,435-2.09%
2019/07/2900.001209.00210.00-11,468-0.07%
2019/07/2500.003213.50211.00-31,495-0.20%
2019/07/1920233.4000.00233.50201,4601.37%
2019/07/1200.0014230.75229.50-141,402-1.00%
2019/07/1110247.1000.00244.50101,3120.76%
2019/07/104250.0000.00249.0041,3320.30%
2019/07/0800.0012240.50239.50-121,427-0.84%
2019/07/045247.5000.00248.0051,4820.34%
2019/07/0300.002243.50245.50-21,495-0.13%
2019/06/2800.0041242.00242.00-411,521-2.69%
2019/06/271242.5000.00245.0011,5220.07%
2019/06/255244.0000.00244.0051,5050.33%
2019/06/2114245.5000.00245.00141,4960.94%
2019/06/2017248.8200.00249.00171,4181.20%
2019/06/1911238.0000.00240.00111,4000.79%
2019/06/183236.0000.00235.0031,3930.22%
2019/06/1717233.4700.00234.00171,4041.21%
2019/06/1400.0013237.50231.50-131,405-0.92%
2019/06/1300.006236.67236.50-61,399-0.43%
2019/06/105247.0000.00244.5051,3910.36%
2019/06/063242.5000.00243.5031,4360.21%
2019/06/051235.5000.00234.5011,4380.07%
2019/06/0300.003233.00233.00-31,432-0.21%
2019/05/3100.003239.00239.00-31,430-0.21%
2019/05/2900.0025239.40239.00-251,414-1.77%
2019/05/272248.5000.00248.0021,3740.15%
2019/05/245249.1000.00242.5051,3690.36%
2019/05/2200.0016254.03259.50-161,373-1.17%
2019/05/213258.831254.00254.0021,3860.14%
2019/05/209254.4411257.86260.00-21,372-0.15%
2019/05/173259.5019257.63255.00-161,359-1.18%
2019/05/164250.507253.86250.50-31,353-0.22%
2019/05/1500.0011252.14252.00-111,354-0.81%
2019/05/1400.002247.50246.50-21,375-0.15%
2019/05/0817258.5000.00257.00171,4011.21%
2019/05/0600.0024246.15249.00-241,373-1.75%
2019/05/0300.0011248.95247.00-111,379-0.80%
2019/04/151241.0000.00240.5011,4840.07%
2019/04/122232.2500.00233.0021,4720.14%
2019/04/1117214.6800.00214.50171,4341.19%
2019/04/083210.0000.00212.0031,4410.21%
2019/03/2125216.0800.00217.00251,4501.72%
2019/03/2000.00115213.31214.00-1151,459-7.88% 大賣/鉅額交易
2019/03/1500.0040.6215.98216.00-40.61,497-2.71%
2019/03/0500.00102189.50190.00-1021,519-6.71% 大賣/鉅額交易
2019/02/2200.006191.25193.00-61,495-0.40%
2019/02/215192.5000.00192.5051,4940.33%
2019/02/185193.8000.00194.5051,4780.34%
2019/02/122196.5000.00196.5021,4870.13%
2019/02/1111193.7300.00196.50111,5020.73%
2019/01/302192.5000.00192.5021,5000.13%
2019/01/2931189.9000.00190.50311,5072.06%
2019/01/283187.5000.00187.5031,5140.20%
2019/01/254188.0000.00188.0041,5200.26%
2019/01/211191.0000.00191.0011,6450.06%
2019/01/1400.004182.00182.00-41,659-0.24%
2019/01/119180.6700.00181.0091,6920.53%
2019/01/1000.003186.00186.00-31,681-0.18%
2019/01/0727196.5000.00197.00271,7301.56%
2019/01/0400.004193.50193.50-41,742-0.23%
2019/01/0200.0013178.92187.50-131,753-0.74%
2018/12/2800.001178.00175.50-11,732-0.06%
2018/12/2700.002174.50177.00-21,738-0.12%
2018/12/2500.001171.50171.50-11,748-0.06%
2018/12/2100.0036177.50177.50-361,784-2.02%
2018/12/2000.005176.00174.00-51,793-0.28%
2018/12/1400.006180.00180.50-61,863-0.32%
2018/12/1016182.9100.00185.00161,8350.87%
2018/12/0400.006197.50197.50-61,818-0.33%
2018/11/3038196.0000.00196.00381,8112.10%
2018/11/2700.002186.00186.00-21,734-0.12%
2018/11/212191.0000.00191.0021,7280.12%
2018/11/1300.008194.50194.50-81,835-0.44%
2018/11/087190.1400.00190.0071,8120.39%
2018/11/0100.008181.75182.50-81,807-0.44%
2018/10/3100.002186.00186.00-21,782-0.11%
2018/10/1700.002174.50173.00-21,618-0.12%
2018/10/1600.0022164.05164.00-221,591-1.38%
2018/10/154168.0000.00168.0041,6170.25%
2018/10/1100.0055163.93162.50-551,647-3.34%
2018/10/0900.005180.40177.00-51,620-0.31%
2018/10/0800.0016176.19177.00-161,629-0.98%
2018/10/0500.0013184.38184.50-131,631-0.80%
2018/10/0400.0025187.36189.00-251,665-1.50%
2018/09/2800.006187.67188.00-61,683-0.36%
2018/09/0650180.8500.00180.50501,6732.99%
2018/08/2020179.7000.00180.00201,5991.25%
2018/08/0816178.3800.00180.00161,5381.04%
2018/08/079173.5000.00173.5091,4800.61%
2018/07/314174.1300.00176.0041,4450.28%
2018/07/278171.4400.00172.0081,4040.57%
2018/07/247169.0000.00169.0071,3500.52%
2018/07/203161.0000.00161.5031,2880.23%
2018/07/194165.5000.00165.5041,2360.32%
2018/07/181163.0000.00163.0011,1830.08%
2018/07/0500.00200152.01150.00-2001,014-19.71% 大賣/鉅額交易
2018/06/2200.008135.50135.50-8761-1.05%
2018/06/205139.5000.00139.5057530.66%
2018/06/1900.0013136.65134.50-13735-1.77%
2018/06/155140.0000.00140.0057330.68%
2018/06/1100.004139.75139.50-4742-0.54%
2018/05/1147133.3400.00133.00476307.46%
2018/05/0300.0024133.29132.00-24669-3.58%
2018/05/0200.0054133.08133.00-54689-7.83%
2018/04/3016134.8800.00135.00166972.29%
2018/04/2700.005132.30133.50-5692-0.72%
2018/04/2600.0019132.61133.00-19696-2.73%
2018/04/207138.0000.00138.0076941.01%
2018/04/191137.5000.00138.0016960.14%
2018/04/1300.001134.50133.00-1654-0.15%
2018/04/1200.002136.25135.50-2644-0.31%
2018/04/0300.0013131.46131.50-13605-2.15%
2018/03/303132.5000.00133.0036040.50%
2018/03/2900.006132.08132.50-6604-0.99%
2018/03/274132.0000.00132.0046070.66%
2018/03/2300.004132.00132.00-4614-0.65%
2018/03/1616131.0000.00131.00166222.57%
2018/03/081135.5000.00135.0016160.16%
2018/03/072132.7500.00133.5026190.32%
2018/03/0500.001133.00133.50-1633-0.16%
2018/03/0200.002132.50132.50-2639-0.31%
2018/03/0100.006135.00135.00-6634-0.95%
2018/02/271139.0000.00139.0016310.16%
2018/02/261136.5000.00136.0016280.16%
2018/02/231134.5000.00134.5016270.16%
2018/02/222132.758134.19133.00-6626-0.96%
2018/02/2100.0022132.32133.50-22621-3.54%
2018/02/128129.0021129.79128.00-13616-2.11%
2018/02/0900.0036125.26125.50-36612-5.87%
2018/02/0800.0011127.55129.00-11608-1.81%
2018/02/0700.0029129.03128.50-29606-4.78%
2018/02/0628125.0088125.98125.00-60610-9.83%
2018/02/0500.009133.67135.00-9607-1.48%
2018/02/0200.002136.00135.00-2600-0.33%
2018/01/313137.0000.00138.0035890.51%
2018/01/302139.0000.00139.0025790.34%
2018/01/0900.002138.00138.50-2542-0.37%
2018/01/0427137.001136.50137.00265544.69%
2018/01/033137.0000.00136.5035570.54%
豐泰 相關文章