• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▼1.80
  • 漲幅
    -4.97%
  • 成交量
    41,978張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐 券商分點個股進出

香港上海匯豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03207.636.0000.0034.45207.622,7370.91% 大買/鉅額交易
2025/01/2000.004,48036.4936.90-4,48021,878-20.48% 大賣/鉅額交易
2025/01/1721.535.3900.0037.2021.521,3930.10%
2025/01/14634.8800.0034.95619,1330.03%
2025/01/09332.582,055.332.2432.00-2,052.317,517-11.72% 大賣/鉅額交易
2025/01/0800.00233.2533.25-217,256-0.01%
2025/01/07334.5500.0034.55316,9730.02%
2025/01/025735.0100.0034.905716,3900.35%
2024/12/3100.00157.535.3935.50-157.516,322-0.97% 大賣/鉅額交易
2024/12/307435.503.235.5235.5070.816,3390.43%
2024/12/2411637.6700.0037.5511616,9270.69% 大買/鉅額交易
2024/12/20236.7000.0036.70216,9340.01%
2024/12/1983338.0200.0038.2583316,5735.03% 大買/鉅額交易
2024/12/1800.0048337.7938.15-48316,358-2.95% 大賣/鉅額交易
2024/12/1700.001,056.136.8536.80-1,056.116,037-6.59% 大賣/鉅額交易
2024/12/1083140.8200.0040.7083115,6425.31% 大買/鉅額交易
2024/12/0900.00140.2040.20-115,562-0.01%
2024/12/0410541.2700.0041.4010515,5080.68% 大買/鉅額交易
2024/12/036.241.8000.0041.806.215,7420.04%
2024/12/0200.00741.2041.20-715,751-0.04%
2024/11/2900.0060741.5541.35-60715,575-3.90% 大賣/鉅額交易
2024/11/2700.0019343.4843.30-19315,110-1.28% 大賣/鉅額交易
2024/11/254543.9540844.0143.95-36314,941-2.43% 大賣/鉅額交易
2024/11/2200.00204.844.0943.95-204.814,748-1.39% 大賣/鉅額交易
2024/11/2100.0019044.2544.10-19014,662-1.30% 大賣/鉅額交易
2024/11/2000.0023.345.2845.30-23.314,548-0.16%
2024/11/1866446.864546.6947.0061914,4654.28% 大買/鉅額交易
2024/11/1500.0013644.2344.35-13614,042-0.97% 大賣/鉅額交易
2024/11/1400.004343.7043.30-4314,004-0.31%
2024/11/1200.0028845.2545.00-28813,868-2.08% 大賣/鉅額交易
2024/11/0800.003648.1647.70-3613,768-0.26%
2024/11/0100.00146.4047.10-114,206-0.01%
2024/10/293347.7000.0047.703314,1510.23%
2024/10/2800.002047.7248.55-2014,080-0.14%
2024/10/225046.7000.0046.705013,9530.36%
2024/10/2113147.3000.0047.3013114,0010.94% 大買/鉅額交易
2024/10/1855248.631.448.2348.20550.614,1293.90% 大買/鉅額交易
2024/10/151648.352.348.3848.3513.714,7210.09%
2024/10/141,00049.6400.0050.001,00014,6396.83% 大買/鉅額交易
2024/10/087151.1200.0050.807114,6830.48%
2024/10/0700.0014652.2052.20-14614,614-1.00% 大賣/鉅額交易
2024/10/04247.753.00754.3353.00240.714,5031.66% 大買/鉅額交易
2024/09/306053.9115853.5053.50-9814,197-0.69% 大賣/
2024/09/271653.0000.0053.501613,7100.12%
2024/09/26250.2000.0050.10213,4670.01%
2024/09/251150.4100.0050.601113,4250.08%
2024/09/241748.2200.0048.501713,2530.13%
2024/09/2022548.75108.748.7348.75116.313,8610.84% 大買/大賣/鉅額交易
2024/09/194148.46148.5548.554014,0500.28%
2024/09/1813348.8000.0048.2513314,2160.94% 大買/鉅額交易
2024/09/1300.003.446.9546.95-3.414,568-0.02%
2024/09/0922344.9800.0045.0022314,6021.53% 大買/鉅額交易
2024/09/065546.2500.0046.255514,5330.38%
2024/09/0300.0040.149.8649.80-40.114,322-0.28%
2024/09/021250.5000.0050.501214,2660.08%
2024/08/3012851.6062651.5151.60-49814,313-3.48% 大買/大賣/鉅額交易
2024/08/2800.0036451.5451.70-36414,442-2.52% 大賣/鉅額交易
2024/08/273551.8700.0051.903514,6670.24%
2024/08/2600.005052.2052.30-5014,705-0.34%
2024/08/2300.009151.9051.90-9114,684-0.62%
2024/08/227252.3000.0052.307214,7170.49%
2024/08/2100.002951.6752.00-2914,761-0.20%
2024/08/203351.7700.0051.703314,7760.22%
2024/08/1600.005552.4052.40-5514,621-0.38%
2024/08/1500.009352.6352.50-9314,572-0.64%
2024/08/1200.00154.2054.00-114,206-0.01%
2024/08/0700.008.255.0055.00-8.213,840-0.06%
2024/08/0600.007055.0055.20-7013,758-0.51%
2024/08/058256.1000.0054.808213,5990.60%
2024/08/0200.001.157.3057.30-1.113,240-0.01%
2024/08/019258.5000.0058.509213,1910.70%
2024/07/2900.006.558.7558.80-6.513,151-0.05%
2024/07/2600.006.858.6958.80-6.813,119-0.05%
2024/07/2321458.8000.0058.8021413,0871.64% 大買/鉅額交易
2024/07/1700.0034.159.0460.10-34.112,126-0.28%
2024/07/154857.3000.0057.304811,8610.40%
2024/07/1200.00657.6857.90-611,814-0.05%
2024/07/0900.00757.0057.00-711,635-0.06%
2024/07/0840.958.222.258.0258.0038.711,6470.33%
2024/07/0597.257.43157.5057.3096.211,5860.83%
2024/07/041057.5100.0057.601011,6190.09%
2024/07/0200.003755.9055.90-3711,556-0.32%
2024/06/288057.3900.0057.508011,3250.71%
2024/06/2600.0097.957.3057.20-97.911,013-0.89%
2024/06/2414959.712059.6059.5012910,2051.26% 大買/鉅額交易
2024/06/2117060.20194.660.7460.20-24.69,941-0.25% 大買/大賣/
2024/06/2000.009860.2960.50-989,197-1.07%
2024/06/1800.002059.9060.50-208,928-0.22%
2024/06/1700.002460.3760.20-248,843-0.27%
2024/06/1400.0020160.9761.00-2018,757-2.30% 大賣/鉅額交易
2024/06/1300.005.260.6160.60-5.28,613-0.06%
2024/06/1200.0010360.8260.90-1038,564-1.20% 大賣/鉅額交易
2024/06/11961.731.561.6361.507.58,4640.09%
2024/06/0700.001,00862.7062.70-1,0088,268-12.19% 大賣/鉅額交易
2024/06/06662.40262.3062.4048,1450.05%
2024/06/0500.00163.0062.60-18,126-0.01%
2024/06/044563.7600.0063.70458,1570.55%
2024/05/316365.301265.3065.30518,0450.63%
2024/05/303.865.6800.0065.603.87,8670.05%
2024/05/2729.366.1500.0066.5029.37,8280.37%
2024/05/2400.001766.3666.30-177,727-0.22%
2024/05/2300.006.866.9867.00-6.87,637-0.09%
2024/05/2220467.2840867.1867.50-2047,617-2.68% 大買/大賣/鉅額交易
2024/05/2100.001,13367.2867.40-1,1337,539-15.03% 大賣/鉅額交易
2024/05/1700.006168.1968.30-617,403-0.82%
2024/05/1612268.4000.0068.401227,3921.65% 大買/鉅額交易
2024/05/1500.003068.6068.10-307,325-0.41%
2024/05/0728168.5100.0068.302817,3993.80% 大買/鉅額交易
2024/05/06868.4000.0069.0087,3840.11%
2024/05/031468.3000.0068.30147,3360.19%
2024/04/303968.5034168.5068.50-3027,299-4.14% 大賣/鉅額交易
2024/04/260.368.1000.0067.700.37,3050.00%
2024/04/2500.00767.7067.90-77,355-0.10%
2024/04/241.868.9800.0068.801.87,4140.02%
2024/04/23869.2800.0069.1087,6130.11%
2024/04/229969.6328169.7069.70-1827,832-2.32% 大賣/鉅額交易
2024/04/191967.1800.0067.10197,7620.24%
2024/04/1811367.7200.0068.101137,6381.48% 大買/鉅額交易
2024/04/1700.005068.0067.80-507,694-0.65%
2024/04/1200.00669.9369.70-67,507-0.08%
2024/04/111870.9000.0070.90187,3860.24%
2024/04/1000.00171.7072.00-17,326-0.01%
2024/04/03270.2000.0070.0027,2000.03%
2024/03/2900.0054568.9768.90-5457,026-7.76% 大賣/鉅額交易
2024/03/2800.00368.1068.10-36,964-0.04%
2024/03/2700.001868.5868.50-186,967-0.26%
2024/03/2500.001067.4067.80-106,841-0.15%
2024/03/2200.00172.966.9967.00-172.96,816-2.54% 大賣/鉅額交易
2024/03/2100.00117.967.1767.40-117.96,754-1.75% 大賣/鉅額交易
2024/03/2000.0021066.9466.80-2106,750-3.11% 大賣/鉅額交易
2024/03/18668.38134.468.4268.40-128.46,539-1.96% 大賣/鉅額交易
2024/03/151068.60465.968.6068.60-455.96,521-6.99% 大賣/鉅額交易
2024/03/1328968.4000.0068.402896,3364.56% 大買/鉅額交易
2024/03/120.869.506869.2969.30-67.26,249-1.08%
2024/03/115.368.0600.0068.905.36,1950.09%
2024/03/08579.668.70213.568.9768.60366.16,0936.01% 大買/大賣/鉅額交易
2024/03/0700.00270.3069.80-25,894-0.03%
2024/03/0100.002071.5971.60-205,705-0.35%
2024/02/2900.0011071.7071.70-1105,711-1.93% 大賣/鉅額交易
2024/02/2700.00971.7371.80-95,618-0.16%
2024/02/2600.004672.1072.10-465,574-0.83%
2024/02/2200.0026873.1273.20-2685,606-4.78% 大賣/鉅額交易
2024/02/2100.004573.5073.50-455,641-0.80%
2024/02/2000.0029.173.4073.70-29.15,672-0.51%
2024/02/161173.0200.0073.00115,8980.19%
2024/02/1500.00112.272.3172.40-112.25,926-1.89% 大賣/鉅額交易
2024/02/0500.001.572.5672.40-1.55,877-0.03%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－21天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－24天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－24天前
...詳全文
台塑 相關文章