聯強 (2347)-香港上海匯豐券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	153	76.38	19	76.47	76.50	134	4,534	2.96%	大買/鉅額交易
2024/11/19	234	75.15	0	0.00	76.00	234	4,288	5.46%	大買/鉅額交易
2024/11/18	6,525	74.15	7	73.99	73.50	6,518	4,022	162.05%	大買/鉅額交易
2024/11/15	40	73.94	0	0.00	74.00	40	3,906	1.02%
2024/11/13	0	0.00	90	73.80	73.80	-90	3,848	-2.34%
2024/11/12	349	72.63	144	72.63	72.70	205	3,825	5.36%	大買/大賣/鉅額交易
2024/11/11	3	71.80	0	0.00	72.40	3	3,762	0.08%
2024/11/08	0	0.00	266.5	71.76	71.50	-266.5	3,729	-7.15%	大賣/鉅額交易
2024/11/04	0	0.00	60	71.10	71.10	-60	3,773	-1.59%
2024/10/29	15	71.90	0	0.00	71.90	15	3,917	0.38%
2024/10/25	50	72.64	0	0.00	72.60	50	3,955	1.26%
2024/10/24	1	72.50	0	0.00	72.50	1	4,025	0.02%
2024/10/23	3	72.43	0	0.00	72.40	3	4,097	0.07%
2024/10/22	27	72.63	325	72.73	72.60	-298	4,151	-7.18%	大賣/鉅額交易
2024/10/21	90	72.45	0	0.00	72.30	90	4,232	2.13%
2024/10/18	410	73.40	0	0.00	73.20	410	4,313	9.51%	大買/鉅額交易
2024/10/17	0	0.00	56	73.00	73.00	-56	4,399	-1.27%
2024/10/16	4	72.83	42	72.70	72.70	-38	4,465	-0.85%
2024/10/15	7	73.21	0	0.00	73.10	7	4,453	0.16%
2024/10/11	7.3	73.33	0	0.00	73.70	7.3	4,641	0.16%
2024/10/04	0	0.00	88	71.60	71.70	-88	4,746	-1.85%
2024/09/30	0	0.00	292.8	73.07	72.50	-292.8	4,917	-5.95%	大賣/鉅額交易
2024/09/27	4	73.13	222.8	72.93	73.00	-218.8	5,009	-4.37%	大賣/鉅額交易
2024/09/26	0	0.00	705.6	72.23	71.60	-705.6	5,001	-14.11%	大賣/鉅額交易
2024/09/25	3	72.70	560.7	72.87	72.70	-557.7	5,074	-10.99%	大賣/鉅額交易
2024/09/24	6	72.28	0	0.00	72.20	6	5,070	0.12%
2024/09/23	8	72.10	56	72.10	72.10	-48	5,082	-0.94%
2024/09/20	165	72.70	0	0.00	72.70	165	5,086	3.24%	大買/鉅額交易
2024/09/18	0	0.00	57	70.22	70.20	-57	5,354	-1.06%
2024/09/16	0	0.00	11	69.93	69.90	-11	5,378	-0.20%
2024/09/13	0	0.00	8	70.10	70.10	-8	5,457	-0.15%
2024/09/04	47	71.32	365	71.11	71.00	-318	5,619	-5.66%	大賣/鉅額交易
2024/09/03	38	72.74	55.4	72.73	72.50	-17.4	5,596	-0.31%
2024/09/02	3	73.00	0	0.00	73.00	3	5,649	0.05%
2024/08/30	87	72.10	74	72.10	72.10	13	5,869	0.22%
2024/08/28	0	0.00	37	70.68	70.80	-37	6,737	-0.55%
2024/08/27	37	70.41	0	0.00	70.90	37	7,553	0.49%
2024/08/23	0	0.00	45	70.00	70.00	-45	8,550	-0.53%
2024/08/21	15	71.57	20	72.19	71.30	-5	9,173	-0.05%
2024/08/20	40	71.58	0	0.00	71.40	40	9,325	0.43%
2024/08/19	20	71.75	505	71.74	72.20	-485	9,451	-5.13%	大賣/鉅額交易
2024/08/16	0	0.00	25	71.20	71.20	-25	9,587	-0.26%
2024/08/15	12	71.36	0	0.00	71.30	12	9,609	0.12%
2024/08/13	0	0.00	28.7	71.07	71.60	-28.7	9,814	-0.29%
2024/08/12	0	0.00	43	71.29	71.30	-43	9,893	-0.43%
2024/08/08	0	0.00	42	69.70	69.70	-42	9,936	-0.42%
2024/08/07	30	70.10	2.7	70.07	70.10	27.3	9,945	0.27%
2024/08/06	0	0.00	46	69.25	68.30	-46	10,049	-0.46%
2024/08/05	0	0.00	28	68.10	68.10	-28	10,016	-0.28%
2024/08/02	0	0.00	0.3	71.80	72.10	-0.3	9,900	0.00%
2024/08/01	0	0.00	30	72.30	72.30	-30	9,875	-0.30%
2024/07/31	12	71.10	0	0.00	71.10	12	9,896	0.12%
2024/07/30	210	71.49	42	71.60	71.60	168	9,924	1.69%	大買/鉅額交易
2024/07/29	0	0.00	43.4	71.70	71.70	-43.4	9,946	-0.44%
2024/07/26	0	0.00	397.6	72.14	72.30	-397.6	9,931	-4.00%	大賣/鉅額交易
2024/07/19	0	0.00	2	73.20	73.40	-2	9,856	-0.02%
2024/07/17	0	0.00	4.3	73.95	74.30	-4.3	9,821	-0.04%
2024/07/15	20	73.70	0	0.00	73.70	20	10,024	0.20%
2024/07/09	110	71.80	4	71.80	71.80	106	10,041	1.06%	大買/鉅額交易
2024/07/08	25.5	72.23	0	0.00	72.50	25.5	10,004	0.25%
2024/07/05	47.6	72.04	0	0.00	72.00	47.6	10,007	0.48%
2024/07/04	35	72.73	0	0.00	72.70	35	9,870	0.35%
2024/07/03	11	72.75	0	0.00	72.50	11	9,743	0.11%
2024/07/02	48	72.89	0	0.00	73.50	48	9,632	0.50%
2024/07/01	67	72.40	0	0.00	72.60	67	9,572	0.70%
2024/06/28	66	72.63	24	73.33	73.10	42	9,453	0.44%
2024/06/26	1	74.80	22.7	74.01	73.90	-21.7	9,326	-0.23%
2024/06/25	29	75.00	1	75.00	75.00	28	9,235	0.30%
2024/06/24	67	74.23	43	74.29	74.30	24	9,150	0.26%
2024/06/21	223	84.30	226.5	84.54	84.30	-3.5	8,785	-0.04%	大買/大賣/
2024/06/20	0	0.00	1.3	86.48	85.90	-1.3	8,701	-0.01%
2024/06/19	0	0.00	1.5	85.53	86.50	-1.5	8,654	-0.02%
2024/06/18	830	84.64	4.4	84.20	85.00	825.6	8,677	9.51%	大買/鉅額交易
2024/06/17	0	0.00	5	82.60	82.80	-5	8,652	-0.06%
2024/06/14	0	0.00	4	83.10	82.80	-4	8,736	-0.05%
2024/06/13	1.3	83.38	2	83.05	83.40	-0.7	8,853	-0.01%
2024/06/12	0	0.00	2	83.55	82.70	-2	8,958	-0.02%
2024/06/11	0	0.00	3	83.30	83.60	-3	9,042	-0.03%
2024/06/07	0	0.00	6	83.07	82.60	-6	9,089	-0.07%
2024/06/06	0	0.00	10	82.87	83.20	-10	9,100	-0.11%
2024/06/05	0	0.00	68	81.99	81.90	-68	9,050	-0.75%
2024/06/04	215	82.17	0	0.00	82.70	215	8,842	2.43%	大買/鉅額交易
2024/06/03	138	83.19	0	0.00	83.50	138	8,427	1.64%	大買/鉅額交易
2024/05/31	20	84.40	125	84.40	84.40	-105	8,005	-1.31%	大賣/鉅額交易
2024/05/30	215.6	82.97	0	0.00	85.40	215.6	7,231	2.98%	大買/鉅額交易
2024/05/29	1,289	87.45	12	87.58	87.40	1,277	6,573	19.43%	大買/鉅額交易
2024/05/28	75	87.24	57	88.71	88.70	18	6,215	0.29%
2024/05/27	109.8	85.11	0	0.00	87.00	109.8	5,929	1.85%	大買/鉅額交易
2024/05/24	546	82.54	0	0.00	83.40	546	5,686	9.60%	大買/鉅額交易
2024/05/22	310	82.08	0	0.00	81.30	310	5,433	5.71%	大買/鉅額交易
2024/05/21	223	83.65	470	83.74	83.30	-247	5,311	-4.65%	大買/大賣/鉅額交易
2024/05/20	0	0.00	24	83.45	84.00	-24	5,289	-0.45%
2024/05/16	40	86.60	0	0.00	86.60	40	5,109	0.78%
2024/05/13	0	0.00	42	85.90	85.90	-42	5,064	-0.83%
2024/05/09	0	0.00	23	80.87	80.80	-23	4,952	-0.46%
2024/05/08	0	0.00	49	81.73	81.60	-49	4,936	-0.99%
2024/05/07	0	0.00	28	82.70	82.70	-28	4,945	-0.57%
2024/05/03	55	80.83	41	80.48	80.20	14	4,875	0.29%
2024/05/02	100	80.96	0	0.00	81.50	100	4,829	2.07%
2024/04/30	0	0.00	112	79.80	79.80	-112	4,778	-2.34%	大賣/鉅額交易
2024/04/29	199	78.85	0	0.00	79.00	199	4,741	4.20%	大買/鉅額交易
2024/04/26	0.2	76.40	42	76.50	76.50	-41.8	4,732	-0.88%
2024/04/25	59	77.35	44	77.36	77.10	15	4,683	0.32%
2024/04/24	0	0.00	81	78.97	79.20	-81	4,655	-1.74%
2024/04/22	818	78.50	100	78.70	78.70	718	4,661	15.40%	大買/鉅額交易
2024/04/18	2	76.20	0	0.00	76.90	2	4,399	0.05%
2024/04/17	0	0.00	381	77.00	77.00	-381	4,320	-8.82%	大賣/鉅額交易
2024/04/16	0	0.00	55	75.44	75.80	-55	4,250	-1.29%
2024/04/12	160	76.39	0	0.00	76.20	160	4,117	3.89%	大買/鉅額交易
2024/04/10	45	76.31	0	0.00	76.80	45	4,095	1.10%
2024/04/08	56	76.30	500	76.00	76.30	-444	4,099	-10.83%	大賣/鉅額交易
2024/04/03	79	76.08	45	75.95	76.10	34	4,056	0.84%
2024/04/01	49	76.23	0	0.00	75.90	49	4,033	1.21%
2024/03/29	886	78.22	49	78.52	78.90	837	4,015	20.84%	大買/鉅額交易
2024/03/27	0	0.00	45	78.50	78.50	-45	4,011	-1.12%
2024/03/26	0	0.00	2	77.55	78.40	-2	4,039	-0.05%
2024/03/22	133.1	78.03	275	78.23	78.40	-141.9	4,076	-3.48%	大買/大賣/鉅額交易
2024/03/21	83.1	77.70	0	0.00	78.50	83.1	4,065	2.04%
2024/03/20	0	0.00	245	78.33	78.20	-245	4,000	-6.12%	大賣/鉅額交易
2024/03/19	0	0.00	2	78.80	79.00	-2	3,954	-0.05%
2024/03/18	2	79.45	73.6	79.44	80.10	-71.6	3,861	-1.85%
2024/03/15	127	79.50	0	0.00	79.50	127	3,764	3.37%	大買/鉅額交易
2024/03/14	0	0.00	6	77.22	76.90	-6	3,599	-0.17%
2024/03/13	135	77.97	0	0.00	78.10	135	3,509	3.85%	大買/鉅額交易
2024/03/12	219.6	75.11	0	0.00	75.30	219.6	3,391	6.47%	大買/鉅額交易
2024/03/11	101.3	74.43	0	0.00	74.00	101.3	3,337	3.03%	大買/鉅額交易
2024/03/08	25	75.78	100.3	74.70	74.70	-75.3	3,342	-2.25%
2024/03/07	39	75.83	0	0.00	76.00	39	3,331	1.17%
2024/03/06	34	75.87	42	75.95	76.00	-8	3,311	-0.24%
2024/03/05	0	0.00	138	75.46	75.50	-138	3,351	-4.12%	大賣/鉅額交易
2024/03/04	16	76.51	0	0.00	76.50	16	3,355	0.48%
2024/03/01	20	76.83	4	76.60	76.70	16	3,389	0.47%
2024/02/29	0	0.00	104	77.80	77.80	-104	3,454	-3.01%	大賣/鉅額交易
2024/02/27	26	76.70	45	76.30	76.30	-19	3,428	-0.55%
2024/02/22	22	76.10	278	76.30	76.30	-256	3,496	-7.32%	大賣/鉅額交易
2024/02/21	0	0.00	19	75.90	75.90	-19	3,473	-0.55%
2024/02/20	1	75.50	273.2	75.59	75.50	-272.2	3,485	-7.81%	大賣/鉅額交易
2024/02/16	12.2	74.58	0	0.00	74.10	12.2	3,498	0.35%
2024/02/15	480	72.63	0	0.00	73.00	480	3,464	13.85%	大買/鉅額交易
2024/02/05	2	71.50	13	71.68	71.50	-11	3,477	-0.32%
2024/02/02	138	72.30	0	0.00	72.30	138	3,467	3.98%	大買/鉅額交易
2024/02/01	115.8	72.53	0	0.00	72.70	115.8	3,470	3.34%	大買/鉅額交易
2024/01/31	9	72.00	10	71.86	72.00	-1	3,443	-0.03%
2024/01/25	73	72.58	0	0.00	72.70	73	3,445	2.12%
2024/01/23	0	0.00	3.1	71.58	71.60	-3.1	3,514	-0.09%
2024/01/22	0	0.00	50	71.44	71.80	-50	3,516	-1.42%
2024/01/19	0	0.00	17.6	68.64	70.10	-17.6	3,495	-0.50%
2024/01/18	0	0.00	20	69.00	69.00	-20	3,516	-0.57%
2024/01/17	4.5	69.91	70	69.98	69.90	-65.5	3,496	-1.87%
2024/01/15	40	69.90	0	0.00	69.90	40	3,412	1.17%
2024/01/12	0	0.00	675	69.23	69.60	-675	3,417	-19.75%	大賣/鉅額交易
2024/01/11	0	0.00	66	69.00	69.00	-66	3,417	-1.93%
2024/01/10	0	0.00	87	68.80	68.80	-87	3,483	-2.50%
2024/01/09	0	0.00	557	69.11	69.00	-557	3,515	-15.85%	大賣/鉅額交易
2024/01/08	0	0.00	225	69.62	69.70	-225	3,519	-6.39%	大賣/鉅額交易
2024/01/04	1.1	70.57	26	70.40	70.60	-24.9	3,534	-0.70%
2023/12/28	111	70.58	0	0.00	70.50	111	3,564	3.11%	大買/鉅額交易
2023/12/27	0	0.00	4.1	70.13	70.30	-4.1	3,549	-0.11%
2023/12/22	0	0.00	38	68.23	69.10	-38	3,486	-1.09%
2023/12/19	8	68.70	9	67.83	68.70	-1	3,377	-0.03%
2023/12/18	12.6	68.80	0	0.00	68.80	12.6	3,359	0.38%
2023/12/15	134	68.43	0	0.00	68.40	134	3,342	4.01%	大買/鉅額交易
2023/12/14	78	69.40	0	0.00	69.40	78	3,322	2.35%
2023/12/13	78	69.10	12	68.49	69.10	66	3,306	2.00%
2023/12/12	40	69.20	0	0.00	69.20	40	3,330	1.20%
2023/12/11	56	68.80	0	0.00	68.80	56	3,337	1.68%
2023/12/07	16	66.70	0	0.00	66.70	16	3,367	0.48%
2023/12/05	61	66.56	0	0.00	66.50	61	3,404	1.79%
2023/12/04	56	67.60	14	68.47	67.40	42	3,429	1.22%
2023/12/01	52	68.34	0	0.00	68.20	52	3,471	1.50%
2023/11/30	545	68.77	104	68.90	68.90	441	3,462	12.74%	大買/大賣/鉅額交易
2023/11/29	0	0.00	16	68.53	67.90	-16	3,393	-0.47%
2023/11/28	61	68.10	61.1	68.68	68.10	-0.1	3,346	0.00%
2023/11/23	0	0.00	37	67.71	67.90	-37	3,223	-1.15%
2023/11/22	0	0.00	20	68.41	68.40	-20	3,190	-0.63%
2023/11/21	43	68.80	0	0.00	68.80	43	3,170	1.36%
2023/11/20	33	66.38	0	0.00	66.40	33	3,084	1.07%
2023/11/17	33	66.98	0	0.00	67.10	33	3,063	1.08%
2023/11/16	49	66.00	0	0.00	66.00	49	3,044	1.61%
2023/11/15	86	66.00	0	0.00	66.00	86	3,043	2.83%
2023/11/13	81	65.30	25	65.58	65.30	56	2,999	1.87%
2023/11/10	0	0.00	100	68.80	68.90	-100	2,953	-3.39%
2023/11/09	0	0.00	33	68.42	68.60	-33	2,953	-1.12%
2023/11/08	0	0.00	16	69.03	68.80	-16	2,969	-0.54%
2023/11/07	37	69.60	0	0.00	69.60	37	2,960	1.25%
2023/11/06	58	69.20	273	69.39	69.20	-215	2,973	-7.23%	大賣/鉅額交易
2023/11/03	0	0.00	92	68.60	68.90	-92	2,963	-3.10%
2023/11/02	0	0.00	17	68.49	68.50	-17	2,966	-0.57%
2023/11/01	0	0.00	89	68.60	68.50	-89	2,961	-3.00%
2023/10/31	357	68.65	30	68.41	68.70	327	2,938	11.13%	大買/鉅額交易
2023/10/30	0	0.00	14	67.61	67.80	-14	2,897	-0.48%
2023/10/27	0	0.00	80	67.20	67.20	-80	2,893	-2.76%
2023/10/26	0	0.00	86	66.36	66.40	-86	2,945	-2.92%
2023/10/23	0	0.00	98.7	66.29	66.20	-98.7	2,945	-3.35%
2023/10/20	0	0.00	28	66.76	67.00	-28	2,944	-0.95%
2023/10/19	0	0.00	16	67.70	67.90	-16	2,991	-0.53%
2023/10/12	62	67.40	0	0.00	67.40	62	3,197	1.94%
2023/10/05	0	0.00	1	63.80	63.80	-1	3,150	-0.03%
2023/10/04	0	0.00	46	63.60	63.10	-46	3,153	-1.46%
2023/09/25	0	0.00	14	63.90	63.90	-14	3,251	-0.43%
2023/09/21	0	0.00	0.2	62.90	62.90	-0.2	3,277	-0.01%
2023/09/20	2.4	63.90	0	0.00	63.90	2.4	3,234	0.07%
2023/09/18	0	0.00	185	64.41	63.90	-185	3,189	-5.80%	大賣/鉅額交易
2023/09/15	0	0.00	23.5	64.39	64.40	-23.5	3,187	-0.74%
2023/09/12	19	62.50	0	0.00	62.50	19	3,200	0.59%
2023/09/11	0	0.00	17.5	62.00	62.00	-17.5	3,204	-0.55%
2023/09/07	0	0.00	131	62.60	62.80	-131	3,211	-4.08%	大賣/鉅額交易
2023/09/06	0	0.00	1	61.80	62.50	-1	3,206	-0.03%
2023/09/04	3	61.10	0	0.00	61.40	3	3,196	0.09%
2023/08/31	0	0.00	16	61.10	61.10	-16	3,557	-0.45%
2023/08/30	105	60.35	0	0.00	60.40	105	3,573	2.94%	大買/鉅額交易
2023/08/25	9	59.59	0	0.00	59.50	9	3,984	0.23%
2023/08/24	0	0.00	98.6	59.10	59.10	-98.6	4,013	-2.46%
2023/08/22	0	0.00	13	58.50	58.50	-13	4,068	-0.32%
2023/08/21	144	59.85	23.1	59.70	59.70	120.9	4,092	2.95%	大買/鉅額交易
2023/08/18	0	0.00	68	59.70	59.70	-68	4,095	-1.66%
2023/08/17	0	0.00	49	58.90	58.90	-49	4,116	-1.19%
2023/08/16	0	0.00	13	59.00	59.00	-13	4,134	-0.31%
2023/08/14	0	0.00	21	58.60	58.60	-21	4,170	-0.50%
2023/08/10	0	0.00	0.3	58.80	58.80	-0.3	4,229	-0.01%
2023/08/07	1.9	59.04	0	0.00	58.90	1.9	4,280	0.04%
2023/08/04	2.3	58.18	0	0.00	58.10	2.3	4,289	0.05%
2023/08/02	0	0.00	38	58.66	58.30	-38	4,283	-0.89%
2023/08/01	0	0.00	409	59.15	59.10	-409	4,275	-9.57%	大賣/鉅額交易
2023/07/31	1	59.20	39	59.20	59.20	-38	4,283	-0.89%
2023/07/28	0	0.00	2.3	58.52	59.20	-2.3	4,236	-0.05%
2023/07/27	8	58.80	0	0.00	58.80	8	4,227	0.19%
2023/07/25	1.2	58.13	0	0.00	58.10	1.2	4,202	0.03%
2023/07/24	85	58.03	0	0.00	58.40	85	4,177	2.03%
2023/07/21	0	0.00	15.1	58.70	58.70	-15.1	4,095	-0.37%
2023/07/14	65	58.51	0	0.00	58.40	65	3,757	1.73%
2023/07/13	0	0.00	50	58.60	58.60	-50	3,740	-1.34%
2023/07/12	16	57.70	0	0.00	57.70	16	3,681	0.43%
2023/07/10	16	55.90	0	0.00	55.90	16	3,672	0.44%
2023/07/06	0	0.00	2	57.50	57.50	-2	3,605	-0.06%
2023/07/04	47	58.40	0	0.00	58.50	47	3,569	1.32%
2023/06/30	0	0.00	1	58.00	58.00	-1	3,563	-0.03%
2023/06/29	101.6	58.81	0	0.00	58.70	101.6	3,528	2.88%	大買/鉅額交易
2023/06/28	205	59.16	0	0.00	59.20	205	3,518	5.83%	大買/鉅額交易
2023/06/27	122	58.96	1	58.80	58.80	121	3,539	3.42%	大買/鉅額交易
2023/06/26	12	59.19	0	0.00	59.10	12	3,551	0.34%
2023/06/21	1	59.40	0	0.00	59.40	1	3,562	0.03%
2023/06/16	31	59.02	0	0.00	59.00	31	3,544	0.87%
2023/06/15	26	59.90	0	0.00	59.90	26	3,447	0.75%
2023/06/13	0	0.00	5.4	60.21	60.20	-5.4	3,468	-0.16%
2023/06/12	15	60.01	5	59.88	60.00	10	3,465	0.29%
2023/06/08	25	58.60	0.6	58.90	58.60	24.4	3,542	0.69%
2023/06/06	35	63.40	1.1	63.43	63.40	33.9	3,446	0.98%
2023/06/02	2	63.80	0.3	63.80	63.80	1.7	3,299	0.05%
2023/05/31	0	0.00	312	63.90	63.90	-312	3,200	-9.75%	大賣/鉅額交易
2023/05/29	0	0.00	1	65.10	64.40	-1	2,897	-0.03%
2023/05/25	79	65.22	8	65.31	65.20	71	2,897	2.45%
2023/05/24	0	0.00	7	65.30	65.30	-7	2,872	-0.24%
2023/05/23	34	65.60	9	65.14	65.60	25	2,852	0.88%
2023/05/22	0	0.00	11	65.04	65.40	-11	2,832	-0.39%
2023/05/19	0	0.00	6	64.62	65.00	-6	2,821	-0.21%
2023/05/18	0	0.00	9	64.50	64.50	-9	2,842	-0.32%
2023/05/17	0	0.00	22	64.58	64.50	-22	2,854	-0.77%
2023/05/16	0	0.00	3	63.97	64.10	-3	2,806	-0.11%
2023/05/15	0	0.00	13	63.18	63.60	-13	2,784	-0.47%
2023/05/12	0	0.00	6	62.25	62.80	-6	2,774	-0.22%
2023/05/11	0	0.00	6	62.25	62.40	-6	2,761	-0.22%
2023/05/10	0	0.00	3	62.20	62.60	-3	2,760	-0.11%
2023/05/09	0	0.00	2	62.30	62.50	-2	2,771	-0.07%
2023/05/08	15	62.50	6.4	62.47	62.50	8.6	2,812	0.31%
2023/05/05	0	0.00	7	62.01	62.40	-7	2,848	-0.25%
2023/05/04	0	0.00	22.8	62.03	62.10	-22.8	2,901	-0.79%
2023/05/03	0	0.00	5	61.54	61.80	-5	2,920	-0.17%
2023/05/02	0.7	61.40	1	61.30	61.20	-0.3	2,996	-0.01%
2023/04/28	0	0.00	3	61.00	61.90	-3	3,078	-0.10%
2023/04/27	18	60.69	4	60.55	60.90	14	3,066	0.46%
2023/04/26	77.5	61.04	4	61.08	61.10	73.5	3,053	2.41%
2023/04/25	0	0.00	22	60.91	60.70	-22	3,058	-0.72%
2023/04/24	11	60.90	2	60.55	60.90	9	3,076	0.29%
2023/04/21	0	0.00	11.8	60.47	60.20	-11.8	3,097	-0.38%
2023/04/20	0	0.00	5.9	61.35	61.00	-5.9	3,087	-0.19%
2023/04/19	0	0.00	11	62.34	61.70	-11	3,107	-0.35%
2023/04/18	0	0.00	5	62.26	62.40	-5	3,084	-0.16%
2023/04/17	0	0.00	7	62.17	62.10	-7	3,101	-0.23%
2023/04/14	0	0.00	3	61.87	62.00	-3	3,105	-0.10%
2023/04/13	0.4	62.20	6	61.92	61.80	-5.6	3,123	-0.18%
2023/04/12	0	0.00	6	62.28	62.20	-6	3,113	-0.19%
2023/04/11	0	0.00	21	61.65	62.00	-21	3,143	-0.67%
2023/04/10	0	0.00	2	61.10	61.00	-2	3,173	-0.06%
2023/04/07	0	0.00	3	60.97	60.70	-3	3,195	-0.09%
2023/04/06	0	0.00	19	60.68	60.50	-19	3,196	-0.59%
2023/03/31	0	0.00	16.2	61.40	61.30	-16.2	3,191	-0.51%
2023/03/30	0	0.00	20	60.99	61.00	-20	3,332	-0.60%
2023/03/29	0	0.00	12	60.95	60.80	-12	3,507	-0.34%
2023/03/28	42	61.00	1	61.60	61.00	41	3,742	1.10%
2023/03/27	21	61.75	119	61.54	61.50	-98	3,948	-2.48%	大賣/
2023/03/24	0	0.00	4	61.95	61.80	-4	4,176	-0.10%
2023/03/23	1.4	62.06	63	62.00	62.00	-61.6	4,205	-1.46%
2023/03/22	0	0.00	52	61.93	61.80	-52	4,239	-1.23%
2023/03/21	0	0.00	91	61.80	61.50	-91	4,291	-2.12%
2023/03/20	110	61.33	1	61.40	61.30	109	4,332	2.52%	大買/鉅額交易
2023/03/16	3	60.90	0	0.00	60.90	3	4,377	0.07%
2023/03/15	0	0.00	1	61.50	61.10	-1	4,388	-0.02%
2023/03/14	0	0.00	6	61.55	61.10	-6	4,416	-0.14%
2023/03/13	36	61.50	0	0.00	61.50	36	4,433	0.81%
2023/03/09	1.7	61.98	0	0.00	61.90	1.7	4,421	0.04%
2023/03/08	6.7	64.34	3	64.50	64.30	3.7	4,339	0.09%
2023/03/07	29.4	64.66	2	64.55	64.70	27.4	4,404	0.62%
2023/03/06	0	0.00	3	64.07	63.80	-3	4,480	-0.07%
2023/03/03	0	0.00	5	63.98	63.70	-5	4,553	-0.11%
2023/03/02	5	63.16	56.7	63.26	63.60	-51.7	4,653	-1.11%
2023/03/01	4	62.33	13	62.38	62.30	-9	4,696	-0.19%
2023/02/24	4	63.18	0	0.00	62.50	4	4,729	0.08%
2023/02/23	3	63.63	3	63.80	63.60	0	4,728	0.00%
2023/02/22	3	63.30	4	63.33	63.40	-1	4,777	-0.02%
2023/02/21	23	63.74	9.1	63.80	63.70	13.9	4,780	0.29%
2023/02/20	4	63.63	3	63.40	64.20	1	4,816	0.02%
2023/02/17	4	63.38	3	63.23	63.60	1	4,823	0.02%
2023/02/16	11.4	63.21	3	62.80	63.20	8.4	4,885	0.17%
2023/02/14	46	62.95	4	62.93	62.90	42	4,887	0.86%
2023/02/13	0	0.00	7	62.99	62.80	-7	4,929	-0.14%
2023/02/10	0	0.00	7	62.80	62.70	-7	4,953	-0.14%
2023/02/09	0	0.00	8	62.93	62.80	-8	4,971	-0.16%
2023/02/08	0	0.00	9	63.03	63.10	-9	5,051	-0.18%
2023/02/07	0	0.00	5	62.78	62.90	-5	5,066	-0.10%
2023/02/06	4.2	62.62	4	62.43	62.60	0.2	5,070	0.00%
2023/02/03	3.1	62.60	6	62.05	62.60	-2.9	5,060	-0.06%
2023/02/02	10	61.50	6	61.57	61.50	4	5,024	0.08%
2023/02/01	13	61.04	15	61.10	61.30	-2	4,963	-0.04%
2023/01/31	0	0.00	8.8	60.49	60.40	-8.8	4,951	-0.18%
2023/01/30	62	60.34	45	60.68	60.80	17	4,882	0.35%
2023/01/17	42	60.20	4	60.10	60.20	38	4,826	0.79%
2023/01/16	64	60.03	0	0.00	60.10	64	4,845	1.32%
2023/01/12	63	59.10	0	0.00	59.10	63	4,965	1.27%
2023/01/11	35	59.70	0	0.00	59.70	35	4,973	0.70%
2023/01/09	10	59.90	3	59.50	59.90	7	5,054	0.14%
2023/01/06	0	0.00	4	58.70	58.70	-4	5,050	-0.08%
2023/01/05	0.4	58.90	1	58.50	58.60	-0.6	5,097	-0.01%
2023/01/04	0	0.00	2	58.75	58.50	-2	5,153	-0.04%
2022/12/30	239	59.31	3	59.50	59.20	236	5,206	4.53%	大買/鉅額交易
2022/12/28	0	0.00	2	59.85	59.40	-2	5,220	-0.04%
2022/12/26	0	0.00	2	61.20	61.10	-2	5,241	-0.04%
2022/12/23	0	0.00	46	61.13	61.00	-46	5,286	-0.87%
2022/12/22	0.4	61.80	6	61.83	61.50	-5.6	5,320	-0.10%
2022/12/21	48.3	61.20	30	61.40	61.20	18.3	5,244	0.35%
2022/12/20	6.5	62.08	50	61.93	61.40	-43.5	5,102	-0.85%
2022/12/19	0	0.00	5,144	61.62	61.60	-5,144	4,926	-104.41%	大賣/鉅額交易
2022/12/16	0	0.00	4	60.15	61.40	-4	4,742	-0.08%
2022/12/15	0	0.00	1	60.20	60.00	-1	4,621	-0.02%
2022/12/14	0	0.00	89	59.30	59.90	-89	4,680	-1.90%
2022/12/12	0	0.00	8	58.69	59.00	-8	4,717	-0.17%
2022/12/09	0	0.00	6	59.67	59.80	-6	4,788	-0.13%
2022/12/08	0	0.00	7	59.64	59.80	-7	4,793	-0.15%
2022/12/07	28	59.50	10	59.77	59.50	18	4,800	0.37%
2022/12/06	0	0.00	46	60.17	60.00	-46	4,793	-0.96%
2022/12/05	15	61.10	93	60.96	61.10	-78	4,813	-1.62%
2022/12/02	206.7	60.07	2	59.95	59.90	204.7	4,757	4.30%	大買/鉅額交易
2022/12/01	0	0.00	1	58.80	59.70	-1	4,752	-0.02%
2022/11/30	0	0.00	7	58.41	58.30	-7	4,729	-0.15%
2022/11/29	0	0.00	1	58.10	57.60	-1	4,663	-0.02%
2022/11/28	0	0.00	5	57.98	57.40	-5	4,623	-0.11%
2022/11/25	0	0.00	15	57.85	57.80	-15	4,565	-0.33%
2022/11/24	0	0.00	3	58.50	58.80	-3	4,522	-0.07%
2022/11/23	0	0.00	1	58.70	58.20	-1	4,452	-0.02%
2022/11/21	0	0.00	2	55.80	56.60	-2	4,374	-0.05%
2022/11/18	28	55.45	0	0.00	55.50	28	4,341	0.64%
2022/11/17	51	55.95	1	55.60	56.00	50	4,302	1.16%
2022/11/16	0	0.00	2	56.10	55.80	-2	4,311	-0.05%
2022/11/15	0	0.00	20	56.30	56.30	-20	4,303	-0.46%
2022/11/10	0	0.00	8	54.09	54.20	-8	4,181	-0.19%
2022/11/09	121	54.32	0	0.00	54.30	121	4,200	2.88%	大買/鉅額交易
2022/11/07	0	0.00	75	54.04	54.10	-75	4,152	-1.81%
2022/11/04	29	53.91	0	0.00	54.40	29	4,139	0.70%
2022/11/03	19	52.54	1	51.90	52.90	18	4,087	0.44%
2022/11/02	27	52.16	1	52.10	52.30	26	4,129	0.63%
2022/10/31	0	0.00	2	53.30	52.60	-2	4,195	-0.05%
2022/10/28	34	52.80	0	0.00	52.80	34	4,217	0.81%
2022/10/27	0	0.00	85	53.32	53.10	-85	4,223	-2.01%
2022/10/26	0	0.00	1	53.70	53.50	-1	4,236	-0.02%
2022/10/19	0	0.00	393	54.52	54.40	-393	4,249	-9.25%	大賣/鉅額交易
2022/10/18	1	53.80	1	53.10	53.80	0	4,241	0.00%
2022/10/17	0	0.00	1	53.50	53.70	-1	4,279	-0.02%
2022/10/14	0	0.00	37	52.82	52.80	-37	4,311	-0.86%
2022/10/13	0	0.00	5	53.46	53.10	-5	4,371	-0.11%
2022/10/12	0	0.00	5	53.12	53.00	-5	4,399	-0.11%
2022/10/11	3	53.50	39	53.58	53.50	-36	4,410	-0.82%
2022/10/05	3	54.30	30	54.44	54.10	-27	4,439	-0.61%
2022/10/04	0	0.00	5	54.12	54.30	-5	4,452	-0.11%
2022/10/03	0	0.00	10	52.60	53.30	-10	4,409	-0.23%
2022/09/30	0	0.00	6	52.18	52.80	-6	4,405	-0.14%
2022/09/29	66	52.80	0	0.00	52.80	66	4,403	1.50%
2022/09/28	0	0.00	9	52.19	52.80	-9	4,382	-0.21%
2022/09/27	0	0.00	13	51.93	52.20	-13	4,345	-0.30%
2022/09/26	0	0.00	3	52.47	52.20	-3	4,348	-0.07%
2022/09/23	0	0.00	1	54.00	53.10	-1	4,344	-0.02%
2022/09/22	0	0.00	11	53.81	53.90	-11	4,362	-0.25%
2022/09/21	0	0.00	12	55.04	54.90	-12	4,283	-0.28%
2022/09/20	44	56.10	25	56.44	56.10	19	4,200	0.45%
2022/09/19	0	0.00	6	57.03	56.50	-6	4,170	-0.14%
2022/09/16	0	0.00	2	56.85	57.40	-2	4,156	-0.05%
2022/09/15	0	0.00	1	57.60	57.40	-1	4,208	-0.02%
2022/09/14	31	56.70	23	57.08	56.70	8	4,402	0.18%
2022/09/07	0	0.00	1	54.40	55.50	-1	5,030	-0.02%
2022/09/05	0	0.00	1	55.10	54.90	-1	5,219	-0.02%
2022/08/31	69	55.80	0	0.00	55.80	69	5,825	1.18%
2022/08/30	0	0.00	2	55.60	56.30	-2	5,947	-0.03%
2022/08/29	0	0.00	5	55.30	55.20	-5	5,990	-0.08%
2022/08/25	1.5	55.73	0	0.00	55.60	1.5	6,135	0.02%
2022/08/24	0	0.00	27	55.53	55.30	-27	6,195	-0.44%
2022/08/18	0	0.00	207	55.87	55.70	-207	6,627	-3.12%	大賣/鉅額交易
2022/08/08	0	0.00	320	56.19	56.50	-320	6,779	-4.72%	大賣/鉅額交易
2022/08/04	25	54.29	0	0.00	54.50	25	6,747	0.37%
2022/08/02	0	0.00	1	54.80	55.00	-1	6,904	-0.01%
2022/08/01	0	0.00	20	55.70	55.80	-20	6,959	-0.29%
2022/07/29	25	55.30	13	55.30	55.30	12	6,986	0.17%
2022/07/27	67	54.72	0	0.00	54.90	67	6,906	0.97%
2022/07/25	0	0.00	416	55.05	55.10	-416	6,844	-6.08%	大賣/鉅額交易
2022/07/22	162	54.28	0	0.00	54.30	162	6,836	2.37%	大買/鉅額交易
2022/07/21	0	0.00	500	54.27	54.40	-500	6,811	-7.34%	大賣/鉅額交易
2022/07/20	19	53.44	0	0.00	53.50	19	6,769	0.28%
2022/07/19	51	52.56	0	0.00	52.80	51	6,769	0.75%
2022/07/18	13	52.73	0	0.00	52.90	13	6,729	0.19%
2022/07/15	153.9	53.56	0	0.00	53.10	153.9	6,669	2.31%	大買/鉅額交易
2022/07/14	24	53.68	0	0.00	53.60	24	6,685	0.36%
2022/07/13	95	53.55	0	0.00	53.50	95	6,639	1.43%
2022/07/12	2	51.60	0	0.00	51.80	2	6,605	0.03%
2022/07/07	4	52.30	0	0.00	52.30	4	6,588	0.06%
2022/07/05	24	52.02	0	0.00	52.20	24	6,568	0.37%
2022/07/04	72	52.37	116.6	52.67	52.50	-44.6	6,542	-0.68%	大賣/
2022/07/01	0	0.00	184	52.06	51.90	-184	6,543	-2.81%	大賣/鉅額交易
2022/06/30	0	0.00	28	53.20	53.20	-28	6,524	-0.43%
2022/06/29	2	54.60	0	0.00	54.30	2	6,473	0.03%
2022/06/24	44	54.30	0	0.00	54.30	44	6,406	0.69%
2022/06/23	0	0.00	91	54.15	53.90	-91	6,378	-1.43%
2022/06/22	10	53.90	0	0.00	53.90	10	6,202	0.16%
2022/06/21	2	54.90	2,000	54.84	54.90	-1,998	5,980	-33.41%	大賣/鉅額交易
2022/06/20	103	54.37	0	0.00	54.20	103	5,811	1.77%	大買/鉅額交易
2022/06/17	362	55.88	3	56.00	56.00	359	5,585	6.43%	大買/鉅額交易
2022/06/16	156	57.28	138	56.90	56.90	18	5,408	0.33%	大買/大賣/
2022/06/15	0	0.00	1,017	57.34	57.40	-1,017	5,445	-18.68%	大賣/鉅額交易
2022/06/14	0	0.00	19	57.77	58.00	-19	5,385	-0.35%
2022/06/13	70	58.16	1	58.30	58.50	69	5,277	1.31%
2022/06/10	0	0.00	1	61.00	61.30	-1	5,135	-0.02%
2022/06/08	23	69.90	18	69.81	70.10	5	4,658	0.11%
2022/06/07	31	69.87	0	0.00	69.60	31	4,562	0.68%
2022/06/06	0	0.00	450	70.09	69.90	-450	4,539	-9.91%	大賣/鉅額交易
2022/06/02	23	69.59	4	69.50	69.30	19	4,486	0.42%
2022/06/01	0	0.00	15	69.85	70.00	-15	4,508	-0.33%
2022/05/31	97	68.71	8	70.30	70.30	89	4,464	1.99%
2022/05/30	0	0.00	240	69.07	69.40	-240	4,269	-5.62%	大賣/鉅額交易
2022/05/25	0	0.00	67	72.60	72.60	-67	4,140	-1.62%
2022/05/20	44	74.00	0	0.00	74.00	44	4,264	1.03%
2022/05/19	0	0.00	16	72.20	72.80	-16	4,275	-0.37%
2022/05/17	31	72.05	0	0.00	72.40	31	4,203	0.74%
2022/05/12	0	0.00	14	70.67	70.40	-14	4,166	-0.34%
2022/05/11	0	0.00	17	71.04	71.10	-17	4,161	-0.41%
2022/05/10	66	73.30	17	72.73	73.30	49	4,103	1.19%
2022/05/09	11	76.57	100	76.12	75.10	-89	4,020	-2.21%
2022/05/06	7	78.96	0	0.00	78.80	7	3,970	0.18%
2022/05/05	3	79.53	0	0.00	79.60	3	4,017	0.07%
2022/05/04	7	78.31	306	78.40	78.80	-299	4,018	-7.44%	大賣/鉅額交易
2022/05/03	1	77.30	0	0.00	78.00	1	4,060	0.02%
2022/04/29	14	76.87	0	0.00	77.50	14	4,110	0.34%
2022/04/28	3	76.20	2.4	76.28	76.50	0.6	4,158	0.01%
2022/04/25	1	77.10	0	0.00	76.90	1	4,139	0.02%
2022/04/22	2	78.50	0	0.00	78.50	2	4,072	0.05%
2022/04/13	6	76.25	0	0.00	76.50	6	4,326	0.14%
2022/04/12	3	75.73	0	0.00	75.80	3	4,327	0.07%
2022/04/08	1	75.70	298	75.44	76.00	-297	4,313	-6.89%	大賣/鉅額交易
2022/04/07	5	75.66	0	0.00	75.00	5	4,301	0.12%
2022/04/06	29	75.99	0	0.00	76.20	29	4,276	0.68%
2022/04/01	5	74.92	0	0.00	75.10	5	4,258	0.12%
2022/03/31	13	75.19	0	0.00	75.30	13	4,289	0.30%
2022/03/30	225	74.91	0	0.00	74.90	225	4,372	5.15%	大買/鉅額交易
2022/03/29	10	74.84	0	0.00	74.70	10	4,596	0.22%
2022/03/28	13	74.57	0	0.00	75.20	13	4,898	0.27%
2022/03/25	90	74.81	0	0.00	75.00	90	5,295	1.70%
2022/03/24	81	74.79	0	0.00	74.90	81	5,885	1.38%
2022/03/23	22	74.64	64	74.61	74.90	-42	6,380	-0.66%
2022/03/21	80	74.54	0	0.00	74.50	80	6,730	1.19%
2022/03/18	73	74.10	0	0.00	76.70	73	6,758	1.08%
2022/03/17	13	72.25	0	0.00	72.40	13	6,778	0.19%
2022/03/16	30	70.82	0	0.00	71.10	30	6,881	0.44%
2022/03/15	27	71.51	33	71.40	71.40	-6	6,897	-0.09%
2022/03/14	19	72.40	0	0.00	72.40	19	6,967	0.27%
2022/03/11	57	72.57	0	0.00	72.30	57	7,030	0.81%
2022/03/10	286	72.79	0	0.00	73.10	286	7,181	3.98%	大買/鉅額交易
2022/03/09	21	71.10	32	71.20	71.20	-11	7,165	-0.15%
2022/03/08	100	70.37	0	0.00	70.00	100	7,191	1.39%
2022/03/04	24	72.71	0	0.00	72.40	24	7,241	0.33%
2022/03/03	120	73.69	0	0.00	73.80	120	7,296	1.64%	大買/鉅額交易
2022/03/02	80	73.23	17	72.98	73.40	63	7,403	0.85%
2022/02/25	0	0.00	3	71.90	71.90	-3	7,537	-0.04%
2022/02/24	922	72.26	107	72.00	72.00	815	7,477	10.90%	大買/大賣/鉅額交易
2022/02/23	5	72.46	0	0.00	73.60	5	7,373	0.07%
2022/02/21	0	0.00	5	70.34	71.50	-5	7,250	-0.07%
2022/02/18	0	0.00	96	69.70	69.70	-96	7,312	-1.31%
2022/02/17	50	69.60	2	69.95	69.60	48	7,411	0.65%
2022/02/16	0	0.00	2	69.20	69.50	-2	7,560	-0.03%
2022/02/14	24	68.83	0	0.00	69.00	24	7,593	0.32%
2022/02/11	140	69.64	46	68.89	69.80	94	7,613	1.23%	大買/
2022/02/10	96	69.87	1	69.80	70.00	95	7,672	1.24%
2022/02/09	0	0.00	3	69.73	70.00	-3	7,696	-0.04%
2022/02/08	0	0.00	4	69.85	70.00	-4	7,711	-0.05%
2022/02/07	32	67.47	8	68.74	69.90	24	7,727	0.31%
2022/01/26	20	67.60	1	67.80	67.60	19	7,715	0.25%
2022/01/25	0	0.00	14	67.77	68.00	-14	7,715	-0.18%
2022/01/24	0	0.00	1	67.70	68.00	-1	7,675	-0.01%
2022/01/21	0	0.00	9	68.11	68.50	-9	7,629	-0.12%
2022/01/20	0	0.00	2	68.30	68.90	-2	7,587	-0.03%
2022/01/19	0	0.00	1	68.60	68.00	-1	7,572	-0.01%
2022/01/18	0	0.00	3	68.97	69.30	-3	7,547	-0.04%
2022/01/17	0	0.00	8.3	67.85	68.10	-8.3	7,479	-0.11%
2022/01/11	136	67.47	0	0.00	67.70	136	7,411	1.84%	大買/鉅額交易
2022/01/10	0	0.00	62	66.20	66.20	-62	7,293	-0.85%
2022/01/07	9	65.89	0	0.00	66.00	9	7,275	0.12%
2022/01/06	4	66.28	0	0.00	66.30	4	7,239	0.06%
2022/01/03	0	0.00	17	66.25	66.10	-17	7,165	-0.24%
2021/12/30	0	0.00	2	66.20	66.20	-2	7,132	-0.03%
2021/12/29	3	66.60	0	0.00	66.60	3	7,148	0.04%
2021/12/27	2	66.00	0	0.00	66.20	2	7,139	0.03%
2021/12/24	24	66.52	12	66.53	66.50	12	7,129	0.17%
2021/12/23	11,573	67.20	26	66.94	67.70	11,547	7,055	163.66%	大買/鉅額交易
2021/12/22	13	65.98	64	66.00	65.80	-51	6,838	-0.75%
2021/12/21	0	0.00	171	65.01	65.00	-171	6,538	-2.62%	大賣/鉅額交易
2021/12/20	12	64.19	150	64.09	63.50	-138	6,127	-2.25%	大賣/鉅額交易
2021/12/17	0	0.00	181	67.30	66.40	-181	5,526	-3.28%	大賣/鉅額交易
2021/12/16	0	0.00	256	65.69	65.70	-256	5,018	-5.10%	大賣/鉅額交易
2021/12/15	4	63.40	0	0.00	65.00	4	4,832	0.08%
2021/12/14	0	0.00	604	63.70	63.30	-604	4,719	-12.80%	大賣/鉅額交易
2021/12/13	0	0.00	32	65.02	64.10	-32	4,597	-0.70%
2021/12/10	0	0.00	13	63.80	64.10	-13	4,440	-0.29%
2021/12/09	0	0.00	10	62.31	62.60	-10	4,306	-0.23%
2021/12/08	0	0.00	21	61.77	62.00	-21	4,233	-0.50%
2021/12/07	0	0.00	41	61.05	61.00	-41	4,129	-0.99%
2021/12/06	163	60.84	53	60.78	61.00	110	4,068	2.70%	大買/鉅額交易
2021/12/03	0	0.00	37	59.70	59.60	-37	3,912	-0.95%
2021/11/30	0	0.00	13	58.40	58.40	-13	3,712	-0.35%
2021/11/29	0	0.00	130	57.94	57.90	-130	3,577	-3.63%	大賣/鉅額交易
2021/11/26	0	0.00	11	58.38	57.90	-11	3,513	-0.31%
2021/11/23	0	0.00	36	57.90	57.90	-36	3,219	-1.12%
2021/11/22	0	0.00	244	57.23	57.40	-244	3,212	-7.60%	大賣/鉅額交易
2021/11/16	67	58.22	19	58.30	58.30	48	3,062	1.57%
2021/11/15	26	57.39	0	0.00	57.80	26	3,028	0.86%
2021/11/09	9	57.74	0	0.00	57.80	9	2,994	0.30%
2021/11/08	0	0.00	4	56.40	56.70	-4	2,973	-0.13%
2021/11/05	0	0.00	5	55.88	56.60	-5	2,981	-0.17%
2021/11/02	0	0.00	53	54.40	54.40	-53	2,932	-1.81%
2021/10/29	0	0.00	9	53.80	53.80	-9	2,989	-0.30%
2021/10/28	0	0.00	2	53.65	53.80	-2	3,032	-0.07%
2021/10/26	0	0.00	1	53.30	53.30	-1	3,146	-0.03%
2021/10/25	0	0.00	3	52.90	53.00	-3	3,166	-0.09%
2021/10/22	0	0.00	2	52.40	52.60	-2	3,195	-0.06%
2021/10/21	12	52.63	2	52.90	51.80	10	3,235	0.31%
2021/10/20	0	0.00	12	52.49	52.20	-12	3,259	-0.37%
2021/10/19	18	52.71	0	0.00	52.90	18	3,285	0.55%
2021/10/08	4	52.20	0	0.00	52.20	4	3,556	0.11%
2021/10/06	0	0.00	241.6	51.01	51.00	-241.6	3,659	-6.60%	大賣/鉅額交易
2021/10/05	0	0.00	253	50.89	50.80	-253	3,689	-6.86%	大賣/鉅額交易
2021/10/04	0	0.00	211.8	51.23	51.10	-211.8	3,768	-5.62%	大賣/鉅額交易
2021/09/28	0	0.00	1	52.60	52.40	-1	4,118	-0.02%
2021/09/27	0	0.00	44	53.09	52.80	-44	4,249	-1.04%
2021/09/15	10	53.10	0	0.00	52.80	10	5,015	0.20%
2021/09/14	2	53.05	0	0.00	53.10	2	5,313	0.04%
2021/09/13	9	52.66	0	0.00	52.70	9	5,629	0.16%
2021/09/09	43	52.62	3	52.30	52.30	40	6,306	0.63%
2021/09/08	3	53.03	0	0.00	52.90	3	6,342	0.05%
2021/09/07	1	53.10	0	0.00	52.80	1	6,484	0.02%
2021/09/06	140	53.40	0	0.00	53.00	140	6,596	2.12%	大買/鉅額交易
2021/09/03	1	53.20	0	0.00	53.10	1	6,629	0.02%
2021/09/02	122	53.20	4	53.18	53.20	118	6,726	1.75%	大買/鉅額交易
2021/09/01	73	53.60	5	53.52	53.60	68	6,783	1.00%
2021/08/31	2	53.00	5	53.80	53.80	-3	7,024	-0.04%
2021/08/30	1	52.50	0	0.00	52.90	1	7,229	0.01%
2021/08/27	2	51.80	0	0.00	52.20	2	7,316	0.03%
2021/08/26	3	52.13	69	51.99	52.00	-66	7,420	-0.89%
2021/08/25	0	0.00	94.4	52.24	52.30	-94.4	7,451	-1.27%
2021/08/24	2	51.75	0	0.00	52.10	2	7,537	0.03%
2021/08/23	5	51.50	56	51.31	51.50	-51	7,576	-0.67%
2021/08/20	2	50.90	0	0.00	50.80	2	7,601	0.03%
2021/08/19	14	51.26	84	51.05	51.00	-70	7,743	-0.90%
2021/08/18	339	52.28	79	52.28	52.30	260	7,727	3.36%	大買/鉅額交易
2021/08/17	17	51.86	0	0.00	52.00	17	7,773	0.22%
2021/08/16	16	52.85	0	0.00	52.60	16	7,721	0.21%
2021/08/13	25	53.88	0	0.00	53.90	25	7,703	0.32%
2021/08/12	25	53.42	0	0.00	53.70	25	7,690	0.33%
2021/08/11	5	52.64	51.1	52.72	52.70	-46.1	7,684	-0.60%
2021/08/10	15	52.87	0	0.00	52.60	15	7,742	0.19%
2021/08/09	37	53.43	0	0.00	53.60	37	7,800	0.47%
2021/08/06	16	53.61	0	0.00	53.90	16	7,838	0.20%
2021/08/05	15	53.53	0	0.00	53.70	15	7,899	0.19%
2021/08/04	17	53.78	0	0.00	53.70	17	8,012	0.21%
2021/08/03	15	53.68	0	0.00	54.10	15	8,045	0.19%
2021/08/02	21	53.36	0	0.00	54.00	21	8,001	0.26%
2021/07/30	13	52.75	43	52.64	53.00	-30	7,962	-0.38%
2021/07/29	12	52.74	0	0.00	52.70	12	7,943	0.15%
2021/07/28	15	52.21	0	0.00	52.40	15	7,956	0.19%
2021/07/27	15	52.54	57	52.61	52.70	-42	8,048	-0.52%
2021/07/26	15	52.97	52	52.62	52.60	-37	8,056	-0.46%
2021/07/23	11	52.74	98	52.77	52.90	-87	7,999	-1.09%
2021/07/22	250	52.10	0	0.00	52.20	250	7,989	3.13%	大買/鉅額交易
2021/07/21	13	52.15	2	52.10	52.20	11	7,966	0.14%
2021/07/20	1,333	52.00	36	52.00	52.00	1,297	7,944	16.33%	大買/鉅額交易
2021/07/19	510	52.16	11	52.10	52.30	499	7,938	6.29%	大買/鉅額交易
2021/07/16	60	52.37	0	0.00	52.50	60	7,997	0.75%
2021/07/15	18	52.12	0	0.00	52.10	18	7,955	0.23%
2021/07/14	4	52.13	0	0.00	52.20	4	7,933	0.05%
2021/07/13	487	52.19	20.3	52.22	52.20	466.7	7,917	5.89%	大買/鉅額交易
2021/07/12	0	0.00	39	52.46	52.50	-39	7,884	-0.49%
2021/07/09	464	52.47	1,011	52.29	52.60	-547	7,855	-6.96%	大買/大賣/鉅額交易
2021/07/02	1,705	50.50	0	0.00	50.80	1,705	7,471	22.82%	大買/鉅額交易
2021/06/29	0	0.00	4.4	50.72	50.60	-4.4	7,241	-0.06%
2021/06/28	22	51.00	1	51.00	51.00	21	7,199	0.29%
2021/06/25	108	51.32	3.5	51.33	51.30	104.5	7,177	1.46%	大買/鉅額交易
2021/06/24	0	0.00	6,939	51.47	51.60	-6,939	7,073	-98.10%	大賣/鉅額交易
2021/06/23	0	0.00	6,742	50.17	50.40	-6,742	6,744	-99.97%	大賣/鉅額交易
2021/06/22	23	50.10	6,526	50.18	49.80	-6,503	6,466	-100.56%	大賣/鉅額交易
2021/06/21	206	50.34	6,521	50.45	49.85	-6,315	6,167	-102.39%	大買/大賣/鉅額交易
2021/06/18	0	0.00	6,506	52.02	51.50	-6,506	5,852	-111.17%	大賣/鉅額交易
2021/06/17	64	52.85	224	52.79	53.00	-160	5,585	-2.86%	大賣/鉅額交易
2021/06/16	144	52.45	0	0.00	53.10	144	5,663	2.54%	大買/鉅額交易
2021/06/15	0	0.00	381	52.65	52.60	-381	5,599	-6.80%	大賣/鉅額交易
2021/06/11	41	53.53	0	0.00	53.70	41	5,597	0.73%
2021/06/08	27	54.60	0	0.00	54.60	27	5,602	0.48%
2021/05/28	4	58.38	478	58.50	58.70	-474	4,828	-9.82%	大賣/鉅額交易
2021/05/27	0	0.00	16	58.10	58.10	-16	4,846	-0.33%
2021/05/26	0	0.00	222	59.41	59.60	-222	4,779	-4.65%	大賣/鉅額交易
2021/05/21	0	0.00	1	57.90	58.00	-1	4,794	-0.02%
2021/05/20	63	57.26	119	57.51	57.30	-56	4,803	-1.17%	大賣/
2021/05/19	0	0.00	192	58.36	58.10	-192	4,745	-4.05%	大賣/鉅額交易
2021/05/17	0	0.00	61	56.23	56.00	-61	4,605	-1.32%
2021/05/13	0	0.00	132	56.18	56.20	-132	4,445	-2.97%	大賣/鉅額交易
2021/05/06	0	0.00	17	54.72	54.60	-17	4,208	-0.40%
2021/05/05	20	55.15	316	55.18	55.00	-296	4,180	-7.08%	大賣/鉅額交易
2021/05/04	0	0.00	19	55.10	55.10	-19	4,169	-0.46%
2021/05/03	11.7	55.23	0	0.00	55.80	11.7	4,062	0.29%
2021/04/29	61.8	55.41	2	55.70	55.70	59.8	4,045	1.48%
2021/04/28	0	0.00	251	55.00	55.50	-251	4,041	-6.21%	大賣/鉅額交易
2021/04/27	0	0.00	3	55.43	55.40	-3	4,055	-0.07%
2021/04/26	0	0.00	26	55.96	56.00	-26	4,033	-0.64%
2021/04/23	0	0.00	616	55.60	55.30	-616	4,033	-15.27%	大賣/鉅額交易
2021/04/22	0	0.00	19	56.75	56.30	-19	4,039	-0.47%
2021/04/21	0	0.00	85	57.12	57.20	-85	3,974	-2.14%
2021/04/14	15	55.05	88	55.05	55.00	-73	3,959	-1.84%
2021/04/12	110	55.16	10	55.06	55.00	100	3,991	2.51%	大買/
2021/04/09	17	55.11	0	0.00	55.00	17	3,990	0.43%
2021/03/30	600	55.20	0	0.00	55.20	600	3,997	15.01%	大買/鉅額交易
2021/03/29	0	0.00	13	55.20	55.20	-13	4,044	-0.32%
2021/03/18	0	0.00	73	54.88	54.90	-73	4,158	-1.76%
2021/03/17	0	0.00	276	55.03	54.90	-276	4,085	-6.76%	大賣/鉅額交易
2021/03/10	45	49.27	0	0.00	49.10	45	3,979	1.13%
2021/03/09	28	49.29	299	49.25	49.15	-271	4,003	-6.77%	大賣/鉅額交易
2021/03/05	0	0.00	1	49.10	48.75	-1	4,046	-0.02%
2021/03/04	0	0.00	1	49.20	49.10	-1	4,165	-0.02%
2021/03/03	47	49.38	0	0.00	49.35	47	4,175	1.13%
2021/03/02	0	0.00	116	49.32	49.00	-116	4,170	-2.78%	大賣/鉅額交易
2021/02/26	0	0.00	3	49.25	49.35	-3	4,182	-0.07%
2021/02/25	227	49.95	11	49.62	50.40	216	4,126	5.23%	大買/鉅額交易
2021/02/24	163	48.67	8	48.81	48.30	155	4,079	3.80%	大買/鉅額交易
2021/02/23	0	0.00	5	48.12	48.30	-5	4,052	-0.12%
2021/02/19	0	0.00	8	47.16	47.60	-8	4,040	-0.20%
2021/02/18	0	0.00	54	47.13	47.10	-54	4,072	-1.33%
2021/02/17	429	47.29	5.6	47.23	47.25	423.4	4,140	10.23%	大買/鉅額交易
2021/02/04	5	47.11	0	0.00	47.05	5	4,216	0.12%
2021/01/29	0	0.00	41	45.20	45.20	-41	4,264	-0.96%
2021/01/28	0	0.00	184	46.68	46.70	-184	4,201	-4.38%	大賣/鉅額交易
2021/01/20	0	0.00	1	46.50	46.15	-1	4,187	-0.02%
2021/01/19	0	0.00	1	47.15	46.85	-1	4,174	-0.02%
2021/01/18	0	0.00	4	47.08	46.95	-4	4,197	-0.10%
2021/01/15	16	47.64	104	47.55	47.55	-88	4,198	-2.10%	大賣/
2021/01/08	4	47.35	0	0.00	47.80	4	4,219	0.09%
2020/12/30	0	0.00	11	46.69	46.75	-11	4,201	-0.26%
2020/12/29	6.5	46.83	0	0.00	46.90	6.5	4,209	0.15%
2020/12/28	4	47.34	0	0.00	47.05	4	4,232	0.09%
2020/12/25	202	46.90	0	0.00	46.70	202	4,218	4.79%	大買/鉅額交易
2020/12/23	100	46.27	0	0.00	46.60	100	4,103	2.44%
2020/12/21	20	45.36	0	0.00	45.20	20	3,985	0.50%
2020/12/18	3,453	45.52	0	0.00	44.85	3,453	3,902	88.48%	大買/鉅額交易
2020/12/16	462	45.82	0	0.00	45.80	462	3,804	12.15%	大買/鉅額交易
2020/12/14	24	44.95	0	0.00	45.00	24	3,710	0.65%
2020/12/11	73	45.55	0	0.00	45.15	73	3,698	1.97%
2020/12/10	77	45.40	57	45.17	45.30	20	3,715	0.54%
2020/12/09	8	45.33	0	0.00	45.35	8	3,672	0.22%
2020/12/08	8	45.18	269	45.16	45.20	-261	3,633	-7.18%	大賣/鉅額交易
2020/12/07	21	45.00	0	0.00	44.95	21	3,588	0.59%
2020/12/04	57	44.55	52	44.42	44.55	5	3,584	0.14%
2020/12/02	0	0.00	187	44.76	44.85	-187	3,501	-5.34%	大賣/鉅額交易
2020/12/01	0	0.00	2	44.45	44.35	-2	3,499	-0.06%
2020/11/30	0	0.00	6	44.50	44.50	-6	3,505	-0.17%
2020/11/25	26	43.50	0	0.00	43.50	26	3,381	0.77%
2020/11/23	23	43.49	29	43.48	43.55	-6	3,312	-0.18%
2020/11/20	62	43.30	54	43.34	43.30	8	3,290	0.24%
2020/11/19	72	43.36	326	43.43	43.35	-254	3,279	-7.74%	大賣/鉅額交易
2020/11/18	74	43.69	281	43.48	43.70	-207	3,291	-6.29%	大賣/鉅額交易
2020/11/17	29	43.20	386	43.36	43.20	-357	3,374	-10.58%	大賣/鉅額交易
2020/11/16	3	43.65	966	43.40	43.50	-963	3,392	-28.38%	大賣/鉅額交易
2020/11/13	84	42.52	268	42.41	42.35	-184	3,380	-5.44%	大賣/鉅額交易
2020/11/12	15	42.90	109	43.02	42.90	-94	3,324	-2.83%	大賣/
2020/11/11	10	43.01	186	42.99	43.10	-176	3,305	-5.32%	大賣/鉅額交易
2020/11/10	9	42.80	107	42.74	42.80	-98	3,295	-2.97%	大賣/
2020/11/06	96	42.99	106	43.06	43.05	-10	3,470	-0.29%	大賣/
2020/11/05	4	42.50	0	0.00	42.65	4	3,612	0.11%
2020/11/04	12	42.33	235	42.18	42.05	-223	3,619	-6.16%	大賣/鉅額交易
2020/11/03	0	0.00	75	42.72	42.70	-75	3,616	-2.07%
2020/11/02	72	42.64	0	0.00	42.50	72	3,619	1.99%
2020/10/30	12	42.60	16	42.45	42.45	-4	3,629	-0.11%
2020/10/29	9	42.28	60	42.14	42.00	-51	3,632	-1.40%
2020/10/28	6	42.65	0	0.00	42.50	6	3,660	0.16%
2020/10/27	142	41.98	304	42.26	42.20	-162	3,637	-4.45%	大買/大賣/鉅額交易
2020/10/26	71	41.75	0	0.00	41.60	71	3,638	1.95%
2020/10/23	19	42.25	0	0.00	42.10	19	3,636	0.52%
2020/10/22	146	42.41	0	0.00	42.65	146	3,731	3.91%	大買/鉅額交易
2020/10/21	163	42.60	0	0.00	42.05	163	3,688	4.42%	大買/鉅額交易
2020/10/20	129	42.34	200	42.41	42.35	-71	3,674	-1.93%	大買/大賣/
2020/10/19	6	41.97	0	0.00	41.95	6	3,690	0.16%
2020/10/16	125	41.99	0	0.00	41.75	125	3,729	3.35%	大買/鉅額交易
2020/10/15	223	41.66	0	0.00	41.85	223	3,838	5.81%	大買/鉅額交易
2020/10/14	5	41.90	0	0.00	41.60	5	3,988	0.13%
2020/10/13	10	41.97	0	0.00	42.30	10	4,045	0.25%
2020/10/12	13	40.56	1	40.55	40.60	12	4,087	0.29%
2020/10/08	2	40.70	32	40.41	40.45	-30	4,144	-0.72%
2020/10/07	25	40.69	0	0.00	40.50	25	4,206	0.59%
2020/10/06	4	40.65	0	0.00	40.85	4	4,262	0.09%
2020/10/05	0	0.00	576	40.49	40.15	-576	4,298	-13.40%	大賣/鉅額交易
2020/09/30	0	0.00	37	41.34	41.30	-37	4,301	-0.86%
2020/09/25	4	40.50	0	0.00	40.75	4	4,529	0.09%
2020/09/24	3	40.37	199	40.45	40.15	-196	4,559	-4.30%	大賣/鉅額交易
2020/09/23	148	41.33	18	41.33	41.40	130	4,575	2.84%	大買/鉅額交易
2020/09/22	5	41.55	68	41.44	41.10	-63	4,630	-1.36%
2020/09/21	0	0.00	84	41.66	41.65	-84	4,661	-1.80%
2020/09/18	0	0.00	54	42.31	42.35	-54	4,727	-1.14%
2020/09/17	38	42.38	0	0.00	42.35	38	4,821	0.79%
2020/09/16	4	42.80	159	42.71	42.70	-155	4,920	-3.15%	大賣/鉅額交易
2020/09/15	8	42.44	476	42.35	42.40	-468	5,017	-9.33%	大賣/鉅額交易
2020/09/14	13	42.75	1	42.40	42.75	12	5,170	0.23%
2020/09/11	2	42.60	11	42.58	42.60	-9	5,259	-0.17%
2020/09/10	7	42.99	46	42.83	42.75	-39	5,371	-0.73%
2020/09/09	17	42.53	0	0.00	42.90	17	5,659	0.30%
2020/09/08	14	42.97	0	0.00	42.95	14	5,759	0.24%
2020/09/07	2	43.15	53	42.94	42.90	-51	5,881	-0.87%
2020/09/04	90	42.81	423	42.87	43.15	-333	6,022	-5.53%	大賣/鉅額交易
2020/09/03	8	43.21	200	43.20	43.05	-192	6,100	-3.15%	大賣/鉅額交易
2020/09/02	11	43.53	0	0.00	43.45	11	6,134	0.18%
2020/09/01	2	43.80	130	43.48	43.70	-128	6,218	-2.06%	大賣/鉅額交易
2020/08/31	256	43.89	0	0.00	43.70	256	6,234	4.11%	大買/鉅額交易
2020/08/28	2	44.40	0	0.00	44.25	2	6,237	0.03%
2020/08/27	1	45.05	0	0.00	45.00	1	6,282	0.02%
2020/08/26	6	44.87	0	0.00	45.00	6	6,329	0.09%
2020/08/25	2	44.85	0	0.00	45.00	2	6,378	0.03%
2020/08/24	235	44.88	0	0.00	45.05	235	6,480	3.63%	大買/鉅額交易
2020/08/21	2	43.85	0	0.00	43.80	2	6,522	0.03%
2020/08/20	2	44.70	12	44.17	44.10	-10	6,446	-0.16%
2020/08/19	137	46.00	0	0.00	45.70	137	6,423	2.13%	大買/鉅額交易
2020/08/18	4	45.45	24	45.52	45.60	-20	6,383	-0.31%
2020/08/17	0	0.00	93	45.52	45.55	-93	6,403	-1.45%
2020/08/14	48	46.05	0	0.00	45.55	48	6,447	0.74%
2020/08/13	25	46.00	0	0.00	46.00	25	6,520	0.38%
2020/08/12	0	0.00	21	44.38	44.60	-21	6,548	-0.32%
2020/08/06	11	42.75	0	0.00	42.95	11	6,746	0.16%
2020/08/04	17	42.79	275	42.88	42.95	-258	6,770	-3.81%	大賣/鉅額交易
2020/08/03	21	42.80	450	43.21	42.50	-429	6,746	-6.36%	大賣/鉅額交易
2020/07/31	19	43.86	0	0.00	43.80	19	6,707	0.28%
2020/07/30	250	43.63	0	0.00	44.05	250	6,714	3.72%	大買/鉅額交易
2020/07/28	463	44.01	0	0.00	44.05	463	6,708	6.90%	大買/鉅額交易
2020/07/27	21	43.48	0	0.00	43.55	21	6,654	0.32%
2020/07/24	9	43.49	0	0.00	43.50	9	6,672	0.13%
2020/07/23	38	43.77	0	0.00	44.00	38	6,655	0.57%
2020/07/22	0	0.00	8	43.39	43.40	-8	6,663	-0.12%
2020/07/21	10	43.85	0	0.00	43.85	10	6,621	0.15%
2020/07/20	34	43.38	0	0.00	44.15	34	6,516	0.52%
2020/07/17	16	42.62	1	42.55	42.60	15	6,379	0.24%
2020/07/16	1,027	42.71	212	42.59	42.65	815	6,335	12.86%	大買/大賣/鉅額交易
2020/07/15	96	42.66	0	0.00	42.60	96	6,259	1.53%
2020/07/14	77	42.80	0	0.00	42.80	77	6,253	1.23%
2020/07/13	0	0.00	1,068	42.70	42.70	-1,068	6,208	-17.20%	大賣/鉅額交易
2020/07/10	18	42.67	34.8	42.98	42.70	-16.8	6,203	-0.27%
2020/07/09	16	42.66	200	42.63	42.70	-184	6,161	-2.99%	大賣/鉅額交易
2020/07/08	125	42.35	687	42.37	42.50	-562	6,109	-9.20%	大買/大賣/鉅額交易
2020/07/07	73	41.94	528	41.98	42.25	-455	6,045	-7.53%	大賣/鉅額交易
2020/07/06	0	0.00	217	41.72	41.90	-217	5,939	-3.65%	大賣/鉅額交易
2020/07/03	0	0.00	75	41.50	41.45	-75	5,898	-1.27%
2020/07/02	63	41.75	72	41.76	42.05	-9	5,873	-0.15%
2020/07/01	38	41.85	111	41.98	41.85	-73	5,811	-1.26%	大賣/
2020/06/30	0	0.00	851	41.03	41.65	-851	5,767	-14.76%	大賣/鉅額交易
2020/06/29	176	41.16	86	41.06	41.20	90	5,730	1.57%	大買/
2020/06/24	0	0.00	697	41.19	41.30	-697	5,657	-12.32%	大賣/鉅額交易
2020/06/23	5	40.93	109	40.92	41.00	-104	5,598	-1.86%	大賣/鉅額交易
2020/06/22	0	0.00	850	40.88	40.85	-850	5,554	-15.30%	大賣/鉅額交易
2020/06/19	144	40.97	0	0.00	40.80	144	5,528	2.60%	大買/鉅額交易
2020/06/18	26	41.36	548	41.32	41.20	-522	5,443	-9.59%	大賣/鉅額交易
2020/06/17	3	42.10	87.8	42.36	41.85	-84.8	5,429	-1.56%
2020/06/12	0	0.00	24	45.66	46.05	-24	5,238	-0.46%
2020/06/11	100	46.06	30	46.13	46.10	70	5,257	1.33%
2020/06/10	118	45.85	153	46.00	46.00	-35	5,220	-0.67%	大買/大賣/
2020/06/08	67	45.65	93	45.48	45.75	-26	5,320	-0.49%
2020/06/03	0	0.00	17	45.85	45.75	-17	5,335	-0.32%
2020/06/02	8	45.47	0	0.00	45.55	8	5,291	0.15%
2020/06/01	0	0.00	55	45.05	45.05	-55	5,274	-1.04%
2020/05/29	588	44.62	13	44.40	44.40	575	5,252	10.95%	大買/鉅額交易
2020/05/28	32	45.27	160	45.50	44.75	-128	5,169	-2.48%	大賣/鉅額交易
2020/05/26	14	44.75	0	0.00	44.50	14	5,178	0.27%
2020/05/25	3	44.50	0	0.00	44.45	3	5,159	0.06%
2020/05/22	51	44.60	0	0.00	44.70	51	5,172	0.99%
2020/05/21	10	44.65	0	0.00	44.95	10	5,156	0.19%
2020/05/20	0	0.00	207.7	44.03	44.10	-207.7	5,096	-4.07%	大賣/鉅額交易
2020/05/19	30	43.09	0	0.00	43.15	30	4,996	0.60%
2020/05/18	382	42.71	0	0.00	42.60	382	4,881	7.83%	大買/鉅額交易
2020/05/15	227	42.41	32	42.40	42.40	195	4,796	4.07%	大買/鉅額交易
2020/05/14	0	0.00	81	41.24	41.40	-81	4,657	-1.74%
2020/05/13	132	40.79	241	40.83	41.00	-109	4,542	-2.40%	大買/大賣/鉅額交易
2020/05/12	337	39.56	0	0.00	39.40	337	4,430	7.61%	大買/鉅額交易
2020/05/11	549	39.88	0	0.00	39.90	549	4,423	12.41%	大買/鉅額交易
2020/05/08	300	39.48	51	39.35	39.35	249	4,420	5.63%	大買/鉅額交易
2020/05/07	252	39.23	17	39.15	39.15	235	4,426	5.31%	大買/鉅額交易
2020/05/06	95	38.94	31	38.95	38.95	64	4,446	1.44%
2020/05/05	65	39.27	21	39.00	39.00	44	4,488	0.98%
2020/05/04	213	38.90	0	0.00	38.90	213	4,492	4.74%	大買/鉅額交易
2020/04/30	411	39.92	469	39.95	39.90	-58	4,486	-1.29%	大買/大賣/
2020/04/28	0	0.00	56	39.50	39.50	-56	4,499	-1.24%
2020/04/27	0	0.00	8	39.05	39.05	-8	4,656	-0.17%
2020/04/24	0	0.00	76	38.31	38.05	-76	4,641	-1.64%
2020/04/23	0	0.00	230	38.32	38.40	-230	4,659	-4.94%	大賣/鉅額交易
2020/04/22	0	0.00	156	38.05	38.15	-156	4,657	-3.35%	大賣/鉅額交易
2020/04/21	0	0.00	63	37.80	37.80	-63	4,681	-1.35%
2020/04/20	9	38.60	31	38.60	38.60	-22	4,697	-0.47%
2020/04/17	0	0.00	64	38.45	38.45	-64	4,664	-1.37%
2020/04/16	0	0.00	78	37.90	37.90	-78	4,597	-1.70%
2020/04/15	93	37.68	0	0.00	37.80	93	4,570	2.03%
2020/04/14	87	37.35	27	37.30	37.30	60	4,545	1.32%
2020/04/10	0	0.00	31	37.16	37.35	-31	4,578	-0.68%
2020/04/09	32	37.08	0	0.00	37.20	32	4,631	0.69%
2020/04/08	12	37.25	6	37.25	37.25	6	4,640	0.13%
2020/04/07	0	0.00	55	37.10	37.20	-55	4,684	-1.17%
2020/04/01	0	0.00	68	36.70	36.70	-68	4,715	-1.44%
2020/03/31	0	0.00	71	37.15	37.15	-71	4,708	-1.51%
2020/03/30	144	36.47	68	36.57	36.55	76	4,683	1.62%	大買/
2020/03/27	0	0.00	66	36.66	36.60	-66	4,715	-1.40%
2020/03/26	0	0.00	63	36.81	37.00	-63	4,704	-1.34%
2020/03/25	43	35.91	0	0.00	35.90	43	4,738	0.91%
2020/03/24	0	0.00	190	34.39	34.35	-190	4,724	-4.02%	大賣/鉅額交易
2020/03/23	0	0.00	145	32.96	32.75	-145	4,674	-3.10%	大賣/鉅額交易
2020/03/20	0	0.00	79	33.75	33.75	-79	4,624	-1.71%
2020/03/17	0	0.00	79	34.61	34.60	-79	4,323	-1.83%
2020/03/16	0	0.00	103	34.34	34.30	-103	4,185	-2.46%	大賣/鉅額交易
2020/03/13	0	0.00	104	33.64	33.75	-104	4,087	-2.54%	大賣/鉅額交易
2020/03/12	0	0.00	25	35.41	35.40	-25	3,902	-0.64%
2020/03/11	0	0.00	39	36.76	36.70	-39	3,834	-1.02%
2020/03/10	0	0.00	42	36.72	36.70	-42	3,798	-1.11%
2020/03/09	177	37.07	138	36.96	36.90	39	3,733	1.04%	大買/大賣/
2020/03/06	9	37.55	48	37.56	37.55	-39	3,674	-1.06%
2020/03/03	0	0.00	216.4	37.07	36.90	-216.4	3,593	-6.02%	大賣/鉅額交易
2020/03/02	0	0.00	69	36.80	36.80	-69	3,549	-1.94%
2020/02/27	0	0.00	57	37.60	37.60	-57	3,595	-1.59%
2020/02/26	0	0.00	71	37.65	37.65	-71	3,530	-2.01%
2020/02/25	410	37.72	150	37.66	37.60	260	3,507	7.41%	大買/大賣/鉅額交易
2020/02/24	0	0.00	205	37.82	37.90	-205	3,489	-5.87%	大賣/鉅額交易
2020/02/21	80	38.19	166	38.11	38.10	-86	3,461	-2.48%	大賣/
2020/02/20	12	38.25	25	38.11	38.25	-13	3,488	-0.37%
2020/02/19	230	37.88	0	0.00	38.10	230	3,489	6.59%	大買/鉅額交易
2020/02/14	242	37.69	0	0.00	37.70	242	3,602	6.72%	大買/鉅額交易
2020/02/13	200	37.80	232	37.81	37.90	-32	3,690	-0.87%	大買/大賣/
2020/02/12	0	0.00	396	37.74	37.70	-396	3,706	-10.68%	大賣/鉅額交易
2020/02/11	300	37.50	231	37.59	37.50	69	3,692	1.87%	大買/大賣/
2020/02/07	290	38.19	18	38.03	38.00	272	3,685	7.38%	大買/鉅額交易
2020/02/05	5	37.70	0	0.00	37.70	5	3,651	0.14%
2020/02/04	236	37.30	7	37.31	37.30	229	3,619	6.33%	大買/鉅額交易
2020/02/03	100	37.05	0	0.00	37.20	100	3,614	2.77%
2020/01/31	6.6	37.50	7	37.50	37.50	-0.4	3,587	-0.01%
2020/01/30	1,054	37.11	0	0.00	37.00	1,054	3,552	29.67%	大買/鉅額交易
2020/01/20	0	0.00	5	38.80	38.80	-5	3,366	-0.15%
2020/01/17	0	0.00	3	38.53	38.55	-3	3,342	-0.09%
2020/01/15	372	38.36	85	38.28	38.25	287	3,359	8.54%	大買/鉅額交易
2020/01/14	46	38.00	3	38.08	38.15	43	3,353	1.28%
2020/01/13	7.1	37.55	0	0.00	37.55	7.1	3,333	0.21%
2020/01/10	1,000	37.37	0	0.00	37.45	1,000	3,378	29.60%	大買/鉅額交易
2020/01/09	725	37.19	3	37.20	37.15	722	3,379	21.37%	大買/鉅額交易
2020/01/07	255	37.19	0	0.00	37.10	255	3,364	7.58%	大買/鉅額交易
2020/01/06	0	0.00	1	37.30	37.30	-1	3,390	-0.03%
2020/01/03	1,280	37.27	0	0.00	37.50	1,280	3,401	37.63%	大買/鉅額交易
2019/12/31	639	37.47	0	0.00	37.50	639	3,354	19.05%	大買/鉅額交易
2019/12/30	710	37.47	0	0.00	37.50	710	3,312	21.43%	大買/鉅額交易
2019/12/27	420	37.62	0	0.00	37.50	420	3,296	12.74%	大買/鉅額交易
2019/12/26	0	0.00	2	37.75	37.60	-2	3,287	-0.06%
2019/12/25	350	37.85	6	37.78	37.70	344	3,297	10.43%	大買/鉅額交易
2019/12/24	0	0.00	2	37.70	37.60	-2	3,313	-0.06%
2019/12/23	536	37.70	9	37.72	37.70	527	3,280	16.06%	大買/鉅額交易
2019/12/20	249	37.79	4	37.98	37.60	245	3,258	7.52%	大買/鉅額交易
2019/12/19	2	38.05	7	38.08	38.05	-5	3,192	-0.16%
2019/12/18	182	37.86	14	37.80	38.15	168	3,141	5.35%	大買/鉅額交易
2019/12/17	26	37.60	4	37.28	37.60	22	3,163	0.70%
2019/12/16	0	0.00	2	37.15	37.15	-2	3,141	-0.06%
2019/12/13	384	37.15	848.8	37.15	37.15	-464.8	3,135	-14.82%	大買/大賣/鉅額交易
2019/12/12	235	37.19	530	37.23	37.15	-295	3,171	-9.30%	大買/大賣/鉅額交易
2019/12/11	0	0.00	2	37.20	37.35	-2	3,183	-0.06%
2019/12/10	0	0.00	4	37.03	37.20	-4	3,244	-0.12%
2019/12/09	0	0.00	12	37.00	37.00	-12	3,284	-0.37%
2019/12/06	0	0.00	2	37.00	37.10	-2	3,317	-0.06%
2019/12/05	0	0.00	4	37.08	37.05	-4	3,322	-0.12%
2019/12/04	0	0.00	6	36.89	37.15	-6	3,356	-0.18%
2019/12/03	0	0.00	5	36.94	36.90	-5	3,382	-0.15%
2019/11/29	0	0.00	18	37.04	36.85	-18	3,411	-0.53%
2019/11/26	0	0.00	4	37.43	37.45	-4	3,438	-0.12%
2019/11/22	100	37.31	8	37.28	37.40	92	3,393	2.71%
2019/11/21	18	36.92	4	37.00	36.75	14	3,418	0.41%
2019/11/20	0	0.00	4	37.23	37.15	-4	3,435	-0.12%
2019/11/19	243	37.26	8	37.21	37.25	235	3,496	6.72%	大買/鉅額交易
2019/11/18	4	37.55	2	37.65	37.55	2	3,495	0.06%
2019/11/15	25	37.48	6	37.47	37.55	19	3,505	0.54%
2019/11/14	0	0.00	8	37.47	37.30	-8	3,498	-0.23%
2019/11/13	0	0.00	3	37.33	37.90	-3	3,477	-0.09%
2019/11/12	330	37.27	6	37.30	37.45	324	3,400	9.53%	大買/鉅額交易
2019/11/11	105	36.47	0	0.00	36.50	105	3,309	3.17%	大買/鉅額交易
2019/11/06	418	36.71	0	0.00	36.70	418	3,326	12.57%	大買/鉅額交易
2019/11/05	0	0.00	510	36.30	36.30	-510	3,314	-15.39%	大賣/鉅額交易
2019/11/04	0	0.00	357	36.36	36.40	-357	3,308	-10.79%	大賣/鉅額交易
2019/11/01	47	36.45	0	0.00	36.45	47	3,299	1.42%
2019/10/31	0	0.00	25	36.35	36.35	-25	3,338	-0.75%
2019/10/30	86	36.48	0	0.00	36.50	86	3,318	2.59%
2019/10/29	70	36.13	0	0.00	36.10	70	3,307	2.12%
2019/10/28	344	36.60	0	0.00	36.60	344	3,278	10.49%	大買/鉅額交易
2019/10/25	151	36.70	11	36.80	36.80	140	3,271	4.28%	大買/鉅額交易
2019/10/24	61	36.55	8	36.60	36.60	53	3,262	1.62%
2019/10/23	66	36.46	466	36.51	36.50	-400	3,270	-12.23%	大賣/鉅額交易
2019/10/22	57	36.35	8	36.35	36.35	49	3,230	1.52%
2019/10/21	0	0.00	310	36.17	36.15	-310	3,197	-9.70%	大賣/鉅額交易
2019/10/18	176	36.09	482	36.06	35.95	-306	3,153	-9.70%	大買/大賣/鉅額交易
2019/10/17	0	0.00	193	35.95	35.95	-193	3,088	-6.25%	大賣/鉅額交易
2019/10/16	0	0.00	178	35.95	36.00	-178	3,062	-5.81%	大賣/鉅額交易
2019/10/15	0	0.00	147	35.90	35.90	-147	3,056	-4.81%	大賣/鉅額交易
2019/10/14	0	0.00	662	36.32	35.90	-662	3,031	-21.84%	大賣/鉅額交易
2019/10/09	0	0.00	363	36.41	36.20	-363	2,966	-12.24%	大賣/鉅額交易
2019/10/08	0	0.00	544	36.70	36.85	-544	2,927	-18.58%	大賣/鉅額交易
2019/10/07	245	36.88	0	0.00	36.80	245	2,914	8.41%	大買/鉅額交易
2019/10/04	205	36.53	0	0.00	36.80	205	2,895	7.08%	大買/鉅額交易
2019/10/03	71	36.50	0	0.00	36.50	71	2,880	2.46%
2019/10/02	311	36.50	0	0.00	36.70	311	2,856	10.89%	大買/鉅額交易
2019/10/01	195	36.69	3	36.80	36.75	192	2,837	6.77%	大買/鉅額交易
2019/09/27	110	36.45	0	0.00	36.30	110	2,813	3.91%	大買/鉅額交易
2019/09/26	175	36.84	0	0.00	36.75	175	2,788	6.28%	大買/鉅額交易
2019/09/25	201	36.93	14	36.95	36.95	187	2,761	6.77%	大買/鉅額交易
2019/09/24	318	36.75	0	0.00	37.00	318	2,735	11.63%	大買/鉅額交易
2019/09/23	153	36.93	0	0.00	36.85	153	2,684	5.70%	大買/鉅額交易
2019/09/20	664	36.94	126	36.88	36.80	538	2,687	20.02%	大買/大賣/鉅額交易
2019/09/19	391	36.80	226	36.78	36.75	165	2,604	6.33%	大買/大賣/鉅額交易
2019/09/17	50	36.80	2,000	36.73	36.80	-1,950	2,643	-73.76%	大賣/鉅額交易
2019/09/09	251	36.49	0	0.00	36.60	251	2,548	9.85%	大買/鉅額交易
2019/09/05	5	36.79	0	0.00	36.80	5	2,470	0.20%
2019/09/04	0	0.00	1,000	36.44	36.60	-1,000	2,437	-41.02%	大賣/鉅額交易
2019/08/29	4	36.40	0	0.00	36.60	4	2,377	0.17%
2019/08/28	20	36.40	500	36.30	36.40	-480	2,379	-20.17%	大賣/鉅額交易
2019/08/27	0	0.00	3	36.50	36.50	-3	2,367	-0.13%
2019/08/26	32	36.03	449	35.92	36.10	-417	2,303	-18.10%	大賣/鉅額交易
2019/08/23	33	36.46	260	36.45	36.60	-227	2,278	-9.96%	大賣/鉅額交易
2019/08/22	73	38.57	0	0.00	38.65	73	2,224	3.28%
2019/08/21	45	38.33	50	38.30	38.30	-5	2,329	-0.21%
2019/08/20	0	0.00	6	38.05	38.05	-6	2,287	-0.26%
2019/08/19	30	38.20	0	0.00	38.20	30	2,262	1.33%
2019/08/16	3	38.20	29.6	38.20	38.20	-26.6	2,250	-1.18%
2019/08/14	91	37.66	0	0.00	37.60	91	2,233	4.07%
2019/08/08	106	37.13	33.8	37.19	37.20	72.2	2,269	3.18%	大買/
2019/08/05	4	37.55	0.2	37.60	37.55	3.8	2,320	0.16%
2019/07/31	0	0.00	26.9	38.35	38.35	-26.9	2,369	-1.13%
2019/07/30	0	0.00	22	38.27	38.35	-22	2,366	-0.93%
2019/07/25	7	38.36	0	0.00	38.30	7	2,409	0.29%
2019/07/23	0	0.00	16	38.83	38.75	-16	2,407	-0.66%
2019/07/22	3	39.00	28	39.11	39.00	-25	2,391	-1.05%
2019/07/19	0	0.00	30	39.16	39.15	-30	2,441	-1.23%
2019/07/15	3	39.03	0	0.00	39.00	3	2,526	0.12%
2019/07/12	2	39.00	0	0.00	39.05	2	2,572	0.08%
2019/07/10	2	39.05	0	0.00	39.20	2	2,704	0.07%
2019/07/04	3	39.20	1	39.00	39.20	2	2,899	0.07%
2019/07/03	0	0.00	2	39.00	39.05	-2	2,943	-0.07%
2019/07/02	3	38.90	1	38.90	38.90	2	2,976	0.07%
2019/07/01	6	38.90	1	38.90	38.90	5	3,019	0.17%
2019/06/27	0	0.00	3	39.10	39.15	-3	3,139	-0.10%
2019/06/26	0	0.00	3	38.72	38.90	-3	3,139	-0.10%
2019/06/25	0	0.00	1	38.60	38.55	-1	3,170	-0.03%
2019/06/24	13	38.50	0	0.00	38.50	13	3,143	0.41%
2019/06/21	26	38.58	36	38.45	38.45	-10	3,123	-0.32%
2019/06/20	41	39.11	0	0.00	38.60	41	3,100	1.32%
2019/06/18	98	38.29	0	0.00	38.15	98	3,048	3.21%
2019/06/17	0	0.00	370	38.33	38.30	-370	3,070	-12.05%	大賣/鉅額交易
2019/06/14	2	38.05	0	0.00	38.05	2	3,094	0.06%
2019/06/10	0	0.00	92	38.10	38.10	-92	3,204	-2.87%
2019/05/30	188	38.14	3	38.00	38.00	185	3,227	5.73%	大買/鉅額交易
2019/05/29	151	37.98	1	38.00	38.00	150	3,244	4.62%	大買/鉅額交易
2019/05/28	0	0.00	181	37.95	37.95	-181	3,256	-5.56%	大賣/鉅額交易
2019/05/27	0	0.00	9	37.57	37.70	-9	3,109	-0.29%
2019/05/24	3	37.25	9	37.39	37.25	-6	3,123	-0.19%
2019/05/23	0	0.00	29	37.34	37.50	-29	3,137	-0.92%
2019/05/22	0	0.00	69	37.53	37.70	-69	3,145	-2.19%
2019/05/21	0	0.00	8	37.66	37.70	-8	3,150	-0.25%
2019/05/20	0	0.00	10	37.57	37.65	-10	3,138	-0.32%
2019/05/17	0	0.00	9	37.00	37.10	-9	3,118	-0.29%
2019/05/16	0	0.00	86.5	36.63	36.55	-86.5	3,101	-2.79%
2019/05/15	109	36.60	54.2	36.63	36.60	54.8	3,080	1.78%	大買/
2019/05/14	0	0.00	236.8	36.64	36.60	-236.8	3,078	-7.69%	大賣/鉅額交易
2019/05/13	0	0.00	41.5	37.24	37.10	-41.5	3,020	-1.37%
2019/05/10	0	0.00	4	37.28	37.40	-4	2,998	-0.13%
2019/05/09	0	0.00	27	37.21	37.15	-27	2,983	-0.90%
2019/05/06	0	0.00	19	37.99	38.15	-19	2,901	-0.65%
2019/05/03	0	0.00	5	38.74	38.85	-5	2,861	-0.17%
2019/05/02	195	38.62	0	0.00	38.65	195	2,869	6.80%	大買/鉅額交易
2019/04/30	0	0.00	9	38.13	38.50	-9	2,908	-0.31%
2019/04/29	9	38.00	12	37.79	38.00	-3	2,900	-0.10%
2019/04/26	9	38.00	6	37.87	38.00	3	2,927	0.10%
2019/04/25	0	0.00	1	38.10	38.00	-1	2,922	-0.03%
2019/04/23	0	0.00	50	38.05	38.10	-50	2,872	-1.74%
2019/04/22	0	0.00	6	38.48	38.65	-6	2,840	-0.21%
2019/04/19	0	0.00	27	38.36	38.45	-27	2,843	-0.95%
2019/04/18	45	38.00	7.5	38.23	38.00	37.5	2,845	1.32%
2019/04/17	3	38.65	33	38.79	38.65	-30	2,837	-1.06%
2019/04/15	0	0.00	150	37.75	37.60	-150	2,720	-5.51%	大賣/鉅額交易
2019/04/12	0	0.00	89	37.70	37.80	-89	2,685	-3.31%
2019/04/11	0	0.00	186	37.76	37.80	-186	2,655	-7.01%	大賣/鉅額交易
2019/04/10	0	0.00	6	37.52	37.70	-6	2,626	-0.23%
2019/04/09	0	0.00	4	37.53	37.55	-4	2,602	-0.15%
2019/04/08	42	37.20	6	37.15	37.20	36	2,571	1.40%
2019/04/03	0	0.00	9	37.08	37.00	-9	2,552	-0.35%
2019/04/02	84	37.11	2	37.00	37.05	82	2,568	3.19%
2019/04/01	0	0.00	2	37.08	37.05	-2	2,564	-0.08%
2019/03/29	0	0.00	211	36.94	37.00	-211	2,517	-8.38%	大賣/鉅額交易
2019/03/28	0	0.00	176	36.76	36.65	-176	2,584	-6.81%	大賣/鉅額交易
2019/03/26	128	37.06	288	37.05	37.00	-160	2,670	-5.99%	大買/大賣/鉅額交易
2019/03/25	24	37.15	27	37.04	37.15	-3	2,786	-0.11%
2019/03/22	0	0.00	380	37.21	37.20	-380	2,791	-13.61%	大賣/鉅額交易
2019/03/19	600	37.04	281	37.00	37.05	319	2,802	11.38%	大買/大賣/鉅額交易
2019/03/18	5	37.05	81	37.03	37.05	-76	2,843	-2.67%
2019/03/15	0	0.00	51	37.20	37.20	-51	2,864	-1.78%
2019/03/14	0	0.00	225	36.60	36.65	-225	2,809	-8.01%	大賣/鉅額交易
2019/03/12	0	0.00	244	37.04	37.00	-244	2,905	-8.40%	大賣/鉅額交易
2019/03/11	0	0.00	3	36.57	36.65	-3	3,001	-0.10%
2019/03/08	0	0.00	552	36.44	36.40	-552	3,100	-17.80%	大賣/鉅額交易
2019/03/07	0	0.00	252	36.88	36.75	-252	3,332	-7.56%	大賣/鉅額交易
2019/03/06	0	0.00	2	36.80	37.00	-2	3,570	-0.06%
2019/03/05	0	0.00	258	36.80	36.75	-258	3,650	-7.07%	大賣/鉅額交易
2019/03/04	0	0.00	5	36.85	37.00	-5	3,695	-0.14%
2019/02/27	0	0.00	8	37.38	37.50	-8	3,713	-0.22%
2019/02/26	0	0.00	190	37.47	37.30	-190	3,734	-5.09%	大賣/鉅額交易
2019/02/25	36	37.55	4	37.30	37.55	32	3,723	0.86%
2019/02/22	0	0.00	33	37.12	37.25	-33	3,737	-0.88%
2019/02/21	0	0.00	96	37.19	37.10	-96	3,781	-2.54%
2019/02/19	0	0.00	30	37.09	37.05	-30	3,861	-0.78%
2019/02/18	0	0.00	221	37.22	37.05	-221	4,003	-5.52%	大賣/鉅額交易
2019/02/15	0	0.00	60	37.44	37.20	-60	4,023	-1.49%
2019/02/14	0	0.00	37	37.65	37.60	-37	4,086	-0.91%
2019/02/12	0	0.00	173	38.01	38.10	-173	4,094	-4.23%	大賣/鉅額交易
2019/01/30	110	37.80	0	0.00	37.80	110	4,105	2.68%	大買/鉅額交易
2019/01/29	0	0.00	233	37.62	37.70	-233	4,091	-5.69%	大賣/鉅額交易
2019/01/25	39	37.80	0	0.00	37.80	39	4,133	0.94%
2019/01/24	0	0.00	124	37.07	37.00	-124	4,160	-2.98%	大賣/鉅額交易
2019/01/23	3	37.10	0.8	37.10	37.10	2.2	4,223	0.05%
2019/01/21	0	0.00	285	37.96	37.90	-285	4,236	-6.73%	大賣/鉅額交易
2019/01/17	0	0.00	186	36.83	37.00	-186	4,319	-4.31%	大賣/鉅額交易
2019/01/15	0	0.00	223	37.35	37.25	-223	4,403	-5.06%	大賣/鉅額交易
2019/01/10	0	0.00	116	36.98	37.20	-116	4,649	-2.49%	大賣/鉅額交易
2019/01/09	48	36.71	205	36.69	36.75	-157	4,659	-3.37%	大賣/鉅額交易
2019/01/08	0	0.00	481	35.99	35.90	-481	4,671	-10.30%	大賣/鉅額交易
2019/01/07	27	36.18	0	0.00	36.35	27	4,743	0.57%
2019/01/03	71	35.91	463	35.85	35.65	-392	4,964	-7.90%	大賣/鉅額交易
2018/12/28	0	0.00	9	36.42	36.40	-9	5,006	-0.18%
2018/12/27	0	0.00	450	36.28	36.15	-450	5,041	-8.93%	大賣/鉅額交易
2018/12/25	150	36.30	0	0.00	36.80	150	5,114	2.93%	大買/鉅額交易
2018/12/20	1,000	35.14	533	35.11	35.15	467	5,085	9.18%	大買/大賣/鉅額交易
2018/12/19	429	35.16	0	0.00	35.35	429	5,047	8.50%	大買/鉅額交易
2018/12/18	0	0.00	582	34.87	34.55	-582	5,010	-11.62%	大賣/鉅額交易
2018/12/17	0	0.00	291	35.62	35.55	-291	4,931	-5.90%	大賣/鉅額交易
2018/12/13	102	35.95	468	35.94	36.10	-366	4,920	-7.44%	大買/大賣/鉅額交易
2018/12/12	726	35.77	0	0.00	35.80	726	4,896	14.83%	大買/鉅額交易
2018/12/11	0	0.00	574	35.43	35.25	-574	4,865	-11.80%	大賣/鉅額交易
2018/12/07	0	0.00	100	36.51	36.40	-100	4,788	-2.09%
2018/12/06	0	0.00	685	36.32	36.35	-685	4,802	-14.26%	大賣/鉅額交易
2018/12/05	0	0.00	13	37.07	36.90	-13	4,739	-0.27%
2018/12/04	25	37.55	720	37.59	37.55	-695	4,691	-14.81%	大賣/鉅額交易
2018/12/03	0	0.00	470	37.15	37.65	-470	4,612	-10.19%	大賣/鉅額交易
2018/11/30	1	36.25	0	0.00	36.25	1	4,516	0.02%
2018/11/29	55	35.92	133	36.20	35.80	-78	4,291	-1.82%	大賣/
2018/11/27	839	33.66	100	33.62	33.80	739	3,944	18.74%	大買/鉅額交易
2018/11/26	42	33.98	38	33.66	33.60	4	3,911	0.10%
2018/11/23	622	33.42	409	33.38	33.45	213	3,860	5.52%	大買/大賣/鉅額交易
2018/11/16	9	33.35	0	0.00	33.35	9	3,735	0.24%
2018/11/15	0	0.00	42	33.33	33.55	-42	3,695	-1.14%
2018/11/14	182	34.15	0	0.00	34.15	182	3,612	5.04%	大買/鉅額交易
2018/11/08	0	0.00	57	34.35	34.25	-57	3,696	-1.54%
2018/11/07	0	0.00	282	34.32	34.30	-282	3,709	-7.60%	大賣/鉅額交易
2018/11/01	0	0.00	6	33.90	34.10	-6	3,847	-0.16%
2018/10/31	0	0.00	173	33.13	33.30	-173	3,840	-4.50%	大賣/鉅額交易
2018/10/19	4	34.81	0	0.00	34.75	4	3,619	0.11%
2018/10/18	74	34.28	0	0.00	34.40	74	3,455	2.14%
2018/10/17	8	34.29	121	34.26	34.10	-113	3,458	-3.27%	大賣/鉅額交易
2018/10/11	71	34.27	0	0.00	34.00	71	3,337	2.13%
2018/10/09	5	36.91	32	36.95	37.10	-27	3,190	-0.85%
2018/10/08	2	36.70	55	36.72	36.70	-53	3,154	-1.68%
2018/10/04	7	36.94	156	36.84	36.85	-149	3,164	-4.71%	大賣/鉅額交易
2018/10/02	0	0.00	50	37.69	37.75	-50	3,166	-1.58%
2018/10/01	4	38.90	0	0.00	38.50	4	3,163	0.13%
2018/09/26	0	0.00	177	39.03	38.80	-177	3,273	-5.41%	大賣/鉅額交易
2018/09/25	0	0.00	278	39.48	39.15	-278	3,280	-8.47%	大賣/鉅額交易
2018/09/21	49	38.75	194	38.58	38.75	-145	3,301	-4.39%	大賣/鉅額交易
2018/09/20	0	0.00	285	38.44	38.15	-285	3,289	-8.66%	大賣/鉅額交易
2018/09/18	0	0.00	4	39.00	39.00	-4	3,357	-0.12%
2018/09/17	0	0.00	66	38.87	39.05	-66	3,390	-1.95%
2018/09/14	0	0.00	97	38.75	38.90	-97	3,401	-2.85%
2018/09/12	0	0.00	5	38.70	38.70	-5	3,430	-0.15%
2018/09/05	0	0.00	49	40.06	39.90	-49	3,672	-1.33%
2018/09/04	0	0.00	99	40.65	40.65	-99	3,698	-2.68%
2018/08/29	0	0.00	69	40.67	41.00	-69	3,834	-1.80%
2018/08/27	0	0.00	83	40.42	40.25	-83	3,911	-2.12%
2018/08/24	21	40.38	218	40.26	40.30	-197	3,943	-5.00%	大賣/鉅額交易
2018/08/23	14	40.88	0	0.00	40.90	14	4,043	0.35%
2018/08/22	2	40.80	0	0.00	40.80	2	4,079	0.05%
2018/08/21	2	42.80	0	0.00	42.95	2	4,074	0.05%
2018/08/20	100	42.02	0	0.00	42.15	100	4,065	2.46%
2018/08/14	354	44.02	0	0.00	44.15	354	4,026	8.79%	大買/鉅額交易
2018/08/10	74	44.45	0	0.00	44.45	74	4,129	1.79%
2018/08/09	199	44.07	0	0.00	44.25	199	4,254	4.68%	大買/鉅額交易
2018/08/08	30	43.75	0	0.00	43.70	30	4,327	0.69%
2018/08/07	205	44.55	1	43.55	44.75	204	4,352	4.69%	大買/鉅額交易
2018/08/06	230	43.41	0	0.00	43.50	230	4,367	5.27%	大買/鉅額交易
2018/08/03	7	43.00	0	0.00	43.00	7	4,412	0.16%
2018/08/02	422	43.16	0	0.00	43.10	422	4,449	9.48%	大買/鉅額交易
2018/08/01	70	43.34	0	0.00	43.55	70	4,472	1.57%
2018/07/31	8	43.49	0	0.00	43.65	8	4,473	0.18%
2018/07/30	60	43.60	0	0.00	43.80	60	4,451	1.35%
2018/07/27	47	43.46	76	43.38	43.60	-29	4,475	-0.65%
2018/07/26	362	42.72	0	0.00	43.35	362	4,502	8.04%	大買/鉅額交易
2018/07/25	4	42.50	21	42.47	42.65	-17	4,488	-0.38%
2018/07/24	102	42.47	0	0.00	42.65	102	4,470	2.28%	大買/鉅額交易
2018/07/23	55	43.04	41	43.00	43.10	14	4,489	0.31%
2018/07/20	5	42.56	89	42.49	42.50	-84	4,496	-1.87%
2018/07/19	35	42.71	21	42.73	42.55	14	4,498	0.31%
2018/07/18	3	43.00	20	43.07	43.35	-17	4,519	-0.38%
2018/07/17	7	42.58	21	42.81	42.65	-14	4,521	-0.31%
2018/07/16	2	43.65	0	0.00	43.45	2	4,505	0.04%
2018/07/12	21	43.38	0	0.00	43.75	21	4,493	0.47%
2018/07/11	22	42.85	100	42.63	42.50	-78	4,463	-1.75%
2018/07/10	342	43.68	106	43.57	43.95	236	4,429	5.33%	大買/大賣/鉅額交易
2018/07/09	52	42.49	100	42.28	42.70	-48	4,402	-1.09%
2018/07/06	133	41.36	167	41.20	41.10	-34	4,372	-0.78%	大買/大賣/
2018/07/05	0	0.00	124	43.46	43.00	-124	4,337	-2.86%	大賣/鉅額交易
2018/07/04	0	0.00	27	44.93	45.05	-27	4,305	-0.63%
2018/07/03	442	44.60	71	44.60	44.60	371	4,387	8.46%	大買/鉅額交易
2018/07/02	382	45.22	288	45.17	44.90	94	4,396	2.14%	大買/大賣/
2018/06/29	844	45.43	336	45.40	46.00	508	4,398	11.55%	大買/大賣/鉅額交易
2018/06/28	374	44.78	0	0.00	44.65	374	4,347	8.60%	大買/鉅額交易
2018/06/27	572	45.84	143	45.79	45.55	429	4,315	9.94%	大買/大賣/鉅額交易
2018/06/26	439	46.19	40	46.65	46.65	399	4,315	9.25%	大買/鉅額交易
2018/06/25	324	46.10	4	45.90	45.90	320	4,331	7.39%	大買/鉅額交易
2018/06/21	147	46.32	0	0.00	46.50	147	4,421	3.32%	大買/鉅額交易
2018/06/20	52	46.57	0	0.00	46.90	52	4,539	1.15%
2018/06/19	238	47.11	0	0.00	47.25	238	4,638	5.13%	大買/鉅額交易
2018/06/15	866	46.79	0	0.00	46.80	866	4,717	18.36%	大買/鉅額交易
2018/06/14	360	46.85	349	46.79	46.60	11	4,694	0.23%	大買/大賣/
2018/06/12	396	46.91	70	46.90	46.90	326	4,966	6.56%	大買/鉅額交易
2018/06/11	722	46.91	146	46.97	46.75	576	5,001	11.52%	大買/大賣/鉅額交易
2018/06/08	0	0.00	70	47.30	47.35	-70	5,065	-1.38%
2018/06/07	511	47.86	6	48.00	48.00	505	5,100	9.90%	大買/鉅額交易
2018/06/06	2	47.50	0	0.00	47.35	2	5,067	0.04%
2018/06/05	497	48.09	0	0.00	48.15	497	5,036	9.87%	大買/鉅額交易
2018/06/04	389	47.59	7	47.80	47.80	382	4,974	7.68%	大買/鉅額交易
2018/05/31	980	47.86	155	48.00	48.00	825	4,953	16.66%	大買/大賣/鉅額交易
2018/05/30	2	46.70	21	46.85	46.85	-19	4,888	-0.39%
2018/05/28	775	47.42	0	0.00	47.65	775	4,923	15.74%	大買/鉅額交易
2018/05/25	67	47.33	0	0.00	47.50	67	4,913	1.36%
2018/05/24	141	47.33	300	47.13	47.70	-159	4,906	-3.24%	大買/大賣/鉅額交易
2018/05/23	8	47.76	0	0.00	47.95	8	4,902	0.16%
2018/05/22	316	47.46	0	0.00	47.70	316	4,898	6.45%	大買/鉅額交易
2018/05/21	36	47.78	0	0.00	47.75	36	4,907	0.73%
2018/05/18	191	47.37	0	0.00	47.45	191	4,839	3.95%	大買/鉅額交易
2018/05/17	723	47.23	0	0.00	47.00	723	4,793	15.08%	大買/鉅額交易
2018/05/16	4	46.13	29	46.00	46.00	-25	4,662	-0.54%
2018/05/15	106	44.59	0	0.00	45.25	106	4,668	2.27%	大買/鉅額交易
2018/05/14	94	43.85	0	0.00	44.45	94	4,688	2.00%
2018/05/11	8	43.95	0	0.00	43.30	8	4,696	0.17%
2018/05/10	308	43.93	0	0.00	44.40	308	4,687	6.57%	大買/鉅額交易
2018/05/08	120	43.04	0	0.00	43.15	120	4,647	2.58%	大買/鉅額交易
2018/05/03	1	42.95	0	0.00	42.95	1	4,576	0.02%
2018/04/30	43	42.78	0	0.00	42.75	43	4,544	0.95%
2018/04/27	0	0.00	324	42.13	41.80	-324	4,540	-7.14%	大賣/鉅額交易
2018/04/26	26	42.86	563	42.82	42.65	-537	4,507	-11.91%	大賣/鉅額交易
2018/04/24	771	43.19	0	0.00	43.65	771	4,500	17.13%	大買/鉅額交易
2018/04/19	41	44.60	0	0.00	44.80	41	4,468	0.92%
2018/04/18	42	43.90	0	0.00	44.00	42	4,464	0.94%
2018/04/12	641	45.07	0	0.00	45.15	641	4,518	14.18%	大買/鉅額交易
2018/04/11	687	44.81	125.9	44.37	45.15	561.1	4,543	12.35%	大買/大賣/鉅額交易
2018/04/10	476	44.01	0	0.00	44.25	476	4,547	10.47%	大買/鉅額交易
2018/04/09	924	43.11	8	44.10	44.10	916	4,583	19.99%	大買/鉅額交易
2018/04/02	3	43.50	0	0.00	44.25	3	4,472	0.07%
2018/03/30	2	43.65	0	0.00	43.60	2	4,446	0.04%
2018/03/29	33	43.40	0	0.00	43.50	33	4,409	0.75%
2018/03/28	95	43.50	0	0.00	43.25	95	4,381	2.17%
2018/03/27	2	43.50	0	0.00	43.40	2	4,319	0.05%
2018/03/26	4	43.38	0	0.00	43.65	4	4,297	0.09%
2018/03/23	5	42.87	84	43.35	43.35	-79	4,205	-1.88%
2018/03/22	22	43.10	0	0.00	43.20	22	4,084	0.54%
2018/03/21	6	42.59	0	0.00	42.70	6	3,937	0.15%
2018/03/20	4	42.13	0	0.00	42.15	4	3,874	0.10%
2018/03/19	42	41.91	0	0.00	42.15	42	3,842	1.09%
2018/03/16	182	41.82	840	41.63	41.75	-658	3,793	-17.34%	大買/大賣/鉅額交易
2018/03/15	64	40.57	0	0.00	40.80	64	3,573	1.79%
2018/03/12	70	38.43	0	0.00	38.40	70	3,495	2.00%
2018/03/07	93	38.03	0	0.00	38.05	93	3,568	2.61%
2018/03/06	0	0.00	95	37.90	38.10	-95	3,607	-2.63%
2018/03/02	0	0.00	119	38.67	38.75	-119	3,843	-3.10%	大賣/鉅額交易
2018/03/01	0	0.00	214	39.34	39.15	-214	3,903	-5.48%	大賣/鉅額交易
2018/02/27	0	0.00	5	38.76	38.70	-5	3,860	-0.13%
2018/02/26	44	39.00	12	39.30	39.00	32	3,858	0.83%
2018/02/02	86	40.20	0	0.00	40.20	86	3,799	2.26%
2018/01/24	43	41.45	0	0.00	41.50	43	3,833	1.12%
2018/01/15	0	0.00	55	41.80	41.80	-55	3,967	-1.39%
2018/01/11	4	41.50	0	0.00	41.45	4	4,026	0.10%
2018/01/10	2	41.85	0	0.00	41.60	2	4,079	0.05%
2018/01/09	2	41.60	174	41.77	41.90	-172	4,111	-4.18%	大賣/鉅額交易
2018/01/08	4	42.11	59.9	42.21	42.10	-55.9	4,127	-1.35%