台光電 (2383)-香港上海匯豐券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
385.0
漲跌
▲12.5
漲幅
+3.36%
成交量
5,632張
產業
上市電子零組件類股
1142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	110	378.01	0	0.00	385.00	110	8,075	1.36%	大買/鉅額交易
2024/04/17	500	374.51	0	0.00	372.50	500	8,074	6.19%	大買/鉅額交易
2024/04/16	2	373.00	14	374.50	374.50	-12	8,012	-0.15%
2024/04/15	0	0.00	226.8	384.67	383.00	-226.8	7,911	-2.87%	大賣/鉅額交易
2024/04/11	0	0.00	261	400.69	400.50	-261	7,786	-3.35%	大賣/鉅額交易
2024/04/10	0	0.00	201.4	405.82	405.50	-201.4	7,726	-2.61%	大賣/鉅額交易
2024/04/08	78	447.10	1.1	443.33	445.00	76.9	7,447	1.03%
2024/03/29	0	0.00	21	404.20	403.50	-21	6,968	-0.30%
2024/03/27	41.2	410.07	0	0.00	415.00	41.2	6,875	0.60%
2024/03/26	9	414.61	23	424.17	409.00	-14	6,928	-0.20%
2024/03/25	0	0.00	3	420.50	420.50	-3	6,947	-0.04%
2024/03/22	50	431.77	116	432.75	427.50	-66	6,991	-0.94%	大賣/
2024/03/21	0	0.00	7	419.50	420.50	-7	6,932	-0.10%
2024/03/18	1	413.00	38.8	408.56	412.00	-37.8	6,707	-0.56%
2024/03/15	30	413.27	0	0.00	414.00	30	6,620	0.45%
2024/03/14	0	0.00	92.5	396.40	394.00	-92.5	6,383	-1.45%
2024/03/13	0	0.00	136	430.50	405.00	-136	6,128	-2.22%	大賣/鉅額交易
2024/03/11	0	0.00	209	495.49	496.00	-209	5,591	-3.74%	大賣/鉅額交易
2024/03/05	5	500.50	0	0.00	498.50	5	5,595	0.09%
2024/03/04	0	0.00	1	494.00	487.00	-1	5,646	-0.02%
2024/03/01	102	492.27	193	495.31	494.00	-91	5,785	-1.57%	大買/大賣/
2024/02/29	1	497.00	11	496.08	495.00	-10	5,748	-0.17%
2024/02/27	2	517.00	0	0.00	504.00	2	5,705	0.04%
2024/02/23	4	507.50	25	511.04	510.00	-21	5,669	-0.37%
2024/02/22	20	504.95	0	0.00	490.50	20	5,654	0.35%
2024/02/21	0	0.00	21	497.05	492.50	-21	5,673	-0.37%
2024/02/20	0	0.00	9.2	499.06	509.00	-9.2	5,651	-0.16%
2024/02/15	113	536.41	65.8	540.58	545.00	47.2	5,569	0.85%	大買/
2024/02/05	3	488.00	6	486.67	497.50	-3	5,468	-0.05%
2024/02/02	0	0.00	24	475.40	475.00	-24	5,374	-0.45%
2024/02/01	31	451.87	0	0.00	450.00	31	5,267	0.59%
2024/01/31	0	0.00	68.4	469.54	461.00	-68.4	5,211	-1.31%
2024/01/30	10	468.00	9.1	453.45	470.50	0.9	5,137	0.02%
2024/01/29	0	0.00	0.3	426.00	431.50	-0.3	5,004	-0.01%
2024/01/26	0	0.00	21	414.17	414.50	-21	4,999	-0.42%
2024/01/25	0	0.00	62	418.32	414.50	-62	5,057	-1.23%
2024/01/24	0	0.00	14	432.96	424.50	-14	5,060	-0.28%
2024/01/23	5	429.50	6.7	436.11	439.00	-1.7	5,118	-0.03%
2024/01/22	209.8	421.26	16	419.44	435.50	193.8	5,055	3.83%	大買/鉅額交易
2024/01/18	0	0.00	0.7	379.50	382.00	-0.7	4,946	-0.01%
2024/01/17	0	0.00	5	389.70	385.00	-5	4,957	-0.10%
2024/01/12	170	381.21	0	0.00	381.50	170	4,934	3.45%	大買/鉅額交易
2024/01/11	1	370.00	0.8	364.67	376.00	0.2	4,942	0.00%
2024/01/08	8	369.69	9	368.00	363.00	-1	5,081	-0.02%
2024/01/05	6	363.50	0	0.00	365.50	6	5,174	0.12%
2024/01/04	4	359.88	0	0.00	361.50	4	5,204	0.08%
2024/01/03	8	363.50	88	362.49	362.50	-80	5,278	-1.52%
2024/01/02	0	0.00	8	363.50	366.00	-8	5,306	-0.15%
2023/12/28	30	379.00	0	0.00	377.00	30	5,329	0.56%
2023/12/27	1	376.50	0	0.00	377.50	1	5,332	0.02%
2023/12/26	38	374.46	0	0.00	374.50	38	5,430	0.70%
2023/12/21	71	370.61	0	0.00	371.00	71	5,527	1.28%
2023/12/20	1	368.00	1	367.00	366.50	0	5,483	0.00%
2023/12/19	21	365.00	62	364.23	365.50	-41	5,498	-0.75%
2023/12/18	0	0.00	111	369.63	368.50	-111	5,526	-2.01%	大賣/鉅額交易
2023/12/15	30	375.53	128	375.98	376.00	-98	5,540	-1.77%	大賣/
2023/12/13	0	0.00	20	384.23	383.00	-20	5,483	-0.36%
2023/12/12	0	0.00	8.5	384.56	381.00	-8.5	5,549	-0.15%
2023/12/08	0	0.00	0.7	391.00	393.50	-0.7	5,705	-0.01%
2023/12/06	3	390.33	0.7	388.00	386.50	2.3	5,793	0.04%
2023/12/05	9	382.39	0	0.00	385.00	9	5,852	0.15%
2023/12/04	119	392.96	58	393.49	391.50	61	5,829	1.05%	大買/
2023/12/01	0	0.00	18	389.50	389.00	-18	5,874	-0.31%
2023/11/30	0	0.00	45	378.86	380.00	-45	5,930	-0.76%
2023/11/29	0	0.00	60	374.81	372.00	-60	5,868	-1.02%
2023/11/28	33	381.48	50	378.20	378.50	-17	5,842	-0.29%
2023/11/27	0	0.00	50	400.67	398.00	-50	5,820	-0.86%
2023/11/24	0	0.00	1	422.00	422.00	-1	5,850	-0.02%
2023/11/23	0	0.00	2	427.75	422.50	-2	5,871	-0.03%
2023/11/22	0	0.00	62	424.02	424.50	-62	5,915	-1.05%
2023/11/21	46	431.97	80.7	428.42	436.00	-34.7	6,000	-0.58%
2023/11/20	0	0.00	2	440.00	440.00	-2	6,070	-0.03%
2023/11/16	0	0.00	4.3	409.70	414.50	-4.3	6,136	-0.07%
2023/11/15	0	0.00	4	414.25	411.00	-4	6,128	-0.07%
2023/11/14	22	420.55	4	420.25	419.00	18	6,211	0.29%
2023/11/13	0	0.00	5	421.30	422.00	-5	6,319	-0.08%
2023/11/10	51	417.17	208	416.84	417.00	-157	6,407	-2.45%	大賣/鉅額交易
2023/11/09	4	411.38	8	409.38	413.50	-4	6,520	-0.06%
2023/11/08	1	409.00	0	0.00	404.00	1	6,595	0.02%
2023/11/06	131.5	399.88	0	0.00	400.50	131.5	6,990	1.88%	大買/鉅額交易
2023/11/03	30	391.40	0	0.00	388.00	30	7,094	0.42%
2023/11/02	81	382.01	0	0.00	383.00	81	7,272	1.11%
2023/11/01	53	361.46	0.6	360.50	363.00	52.5	7,436	0.71%
2023/10/27	0	0.00	13	385.12	383.00	-13	7,915	-0.16%
2023/10/26	2	388.50	7.1	396.17	388.50	-5.1	8,058	-0.06%
2023/10/25	1	413.00	0	0.00	415.50	1	8,298	0.01%
2023/10/24	5	410.10	2.1	400.62	413.50	2.9	8,295	0.03%
2023/10/20	0	0.00	1	396.00	403.00	-1	8,567	-0.01%
2023/10/19	0	0.00	40	393.48	400.00	-40	8,664	-0.46%
2023/10/18	0	0.00	30	405.50	402.00	-30	8,826	-0.34%
2023/10/17	28.9	418.59	0	0.00	418.00	28.9	8,909	0.32%
2023/10/16	0	0.00	30.3	411.10	411.00	-30.3	8,954	-0.34%
2023/10/13	0	0.00	1	425.50	425.50	-1	9,119	-0.01%
2023/10/12	0	0.00	0.2	439.50	428.50	-0.2	9,090	0.00%
2023/10/11	41	434.12	0.5	437.32	431.00	40.5	9,142	0.44%
2023/10/06	0	0.00	2	441.75	439.50	-2	9,245	-0.02%
2023/10/05	3	440.33	30	432.48	445.00	-27	9,295	-0.29%
2023/10/04	31	437.24	93.6	435.91	441.00	-62.6	9,406	-0.67%
2023/10/03	0	0.00	30	435.50	435.50	-30	9,511	-0.32%
2023/10/02	5	447.50	0	0.00	449.00	5	9,539	0.05%
2023/09/28	25	428.14	0	0.00	428.00	25	9,576	0.26%
2023/09/26	164	415.22	0	0.00	415.00	164	9,796	1.67%	大買/鉅額交易
2023/09/25	44.2	407.53	0	0.00	408.50	44.2	9,809	0.45%
2023/09/22	11	400.82	0	0.00	402.00	11	9,809	0.11%
2023/09/21	0	0.00	70	391.54	392.50	-70	9,762	-0.72%
2023/09/20	96	408.84	0	0.00	406.50	96	9,686	0.99%
2023/09/19	25	399.44	118	403.87	398.00	-93	9,659	-0.96%	大賣/
2023/09/18	163	407.29	0	0.00	406.50	163	9,634	1.69%	大買/鉅額交易
2023/09/15	11	422.68	0	0.00	423.00	11	9,593	0.11%
2023/09/14	70	424.69	0	0.00	424.00	70	9,530	0.73%
2023/09/13	4	414.25	0	0.00	421.50	4	9,503	0.04%
2023/09/12	2	438.50	0	0.00	431.00	2	9,412	0.02%
2023/09/11	0	0.00	8	430.56	437.00	-8	9,418	-0.08%
2023/09/08	7	443.50	30	440.43	446.50	-23	9,407	-0.24%
2023/09/07	3	446.00	0	0.00	446.50	3	9,388	0.03%
2023/09/06	6	449.08	0	0.00	450.00	6	9,425	0.06%
2023/09/05	6	452.92	0	0.00	455.00	6	9,387	0.06%
2023/09/04	104	445.39	10	437.85	439.00	94	9,411	1.00%	大買/
2023/08/31	151	441.99	30	438.52	437.50	121	9,347	1.29%	大買/鉅額交易
2023/08/30	101	417.11	0	0.00	415.50	101	9,152	1.10%	大買/鉅額交易
2023/08/29	24	402.90	0	0.00	403.50	24	9,075	0.26%
2023/08/25	9	428.72	32	426.31	420.00	-23	9,075	-0.25%
2023/08/24	110	453.82	2.3	445.40	445.00	107.7	9,014	1.20%	大買/鉅額交易
2023/08/21	3	423.67	0	0.00	422.00	3	9,125	0.03%
2023/08/17	58	435.09	0	0.00	435.50	58	9,067	0.64%
2023/08/16	0	0.00	33	432.24	438.50	-33	9,107	-0.36%
2023/08/15	25	430.80	0	0.00	425.00	25	9,045	0.28%
2023/08/14	0	0.00	18	401.42	406.00	-18	8,950	-0.20%
2023/08/11	62	403.40	69	403.82	405.00	-7	8,848	-0.08%
2023/08/10	87	412.40	26	405.67	406.50	61	8,650	0.71%
2023/08/09	18	438.81	409	430.76	443.50	-391	8,397	-4.66%	大賣/鉅額交易
2023/08/08	251	442.47	0	0.00	440.50	251	8,245	3.04%	大買/鉅額交易
2023/08/07	249	430.96	0	0.00	440.00	249	8,015	3.11%	大買/鉅額交易
2023/08/04	41	399.35	0	0.00	400.00	41	7,756	0.53%
2023/08/02	148	412.47	0	0.00	400.50	148	7,540	1.96%	大買/鉅額交易
2023/08/01	0	0.00	287	405.07	403.50	-287	7,256	-3.95%	大賣/鉅額交易
2023/07/31	221	417.37	0	0.00	414.00	221	7,129	3.10%	大買/鉅額交易
2023/07/28	115	424.22	0	0.00	418.00	115	6,918	1.66%	大買/鉅額交易
2023/07/26	23	355.65	43	360.85	354.00	-20	6,552	-0.31%
2023/07/25	26	356.15	50	357.27	354.50	-24	6,480	-0.37%
2023/07/24	0	0.00	214	350.60	356.50	-214	6,327	-3.38%	大賣/鉅額交易
2023/07/21	543	328.31	0	0.00	324.50	543	6,222	8.73%	大買/鉅額交易
2023/07/18	253	325.28	0	0.00	326.00	253	5,710	4.43%	大買/鉅額交易
2023/07/13	72	310.44	0	0.00	304.50	72	5,303	1.36%
2023/07/12	0	0.00	18	300.00	297.50	-18	5,084	-0.35%
2023/07/11	422	292.87	0	0.00	295.00	422	4,973	8.48%	大買/鉅額交易
2023/07/10	25	278.80	0	0.00	277.50	25	4,809	0.52%
2023/07/07	0	0.00	22	266.27	260.50	-22	4,677	-0.47%
2023/07/06	260	269.50	267	269.72	266.50	-7	4,621	-0.15%	大買/大賣/
2023/07/05	35	269.50	36	264.57	269.00	-1	4,466	-0.02%
2023/07/04	45	261.97	0	0.00	263.00	45	4,297	1.05%
2023/07/03	193	244.50	0	0.00	247.50	193	4,146	4.65%	大買/鉅額交易
2023/06/29	18	236.00	0	0.00	236.00	18	4,043	0.45%
2023/06/28	44	226.50	0	0.00	226.00	44	4,011	1.10%
2023/06/27	26	226.96	0	0.00	226.50	26	3,991	0.65%
2023/06/26	197	232.00	256	231.51	232.00	-59	3,943	-1.50%	大買/大賣/
2023/06/19	180	243.31	0	0.00	241.50	180	3,883	4.64%	大買/鉅額交易
2023/06/16	13	245.77	0	0.00	244.00	13	3,851	0.34%
2023/06/15	0	0.00	219	243.82	249.00	-219	3,810	-5.75%	大賣/鉅額交易
2023/06/14	0	0.00	876	240.77	242.50	-876	3,760	-23.30%	大賣/鉅額交易
2023/06/09	100	235.22	0	0.00	234.50	100	3,630	2.75%
2023/06/08	193	230.00	0	0.00	230.50	193	3,541	5.45%	大買/鉅額交易
2023/06/07	2	215.75	0	0.00	230.00	2	3,348	0.06%
2023/05/26	668	204.96	300	202.07	202.50	368	2,839	12.96%	大買/大賣/鉅額交易
2023/05/24	43	190.00	0	0.00	190.50	43	2,454	1.75%
2023/05/19	60	184.98	1	185.00	184.50	59	2,104	2.80%
2023/05/08	3	172.00	0	0.00	172.00	3	1,975	0.15%
2023/04/27	1	163.50	0	0.00	162.00	1	2,000	0.05%
2023/04/25	0	0.00	128	164.13	160.00	-128	1,926	-6.64%	大賣/鉅額交易
2023/04/12	0	0.00	5	185.60	185.50	-5	1,923	-0.26%
2023/03/28	6	176.00	0	0.00	176.00	6	2,140	0.28%
2023/03/27	0	0.00	80	180.28	180.00	-80	2,214	-3.61%
2023/03/20	5	170.00	0	0.00	170.50	5	2,320	0.22%
2023/03/16	3	170.17	0	0.00	169.50	3	2,364	0.13%
2023/03/15	0	0.00	252	171.86	171.00	-252	2,383	-10.57%	大賣/鉅額交易
2023/03/07	67	193.49	2	194.25	194.50	65	2,523	2.58%
2023/03/01	0	0.00	4	186.75	188.00	-4	2,735	-0.15%
2023/02/20	0	0.00	3	185.00	190.50	-3	2,742	-0.11%
2023/02/14	6	189.67	0	0.00	189.50	6	2,855	0.21%
2023/02/02	2	187.00	0	0.00	187.00	2	3,302	0.06%
2023/02/01	14	188.04	0	0.00	189.00	14	3,302	0.42%
2023/01/31	0	0.00	5	182.50	180.50	-5	3,288	-0.15%
2023/01/30	15	180.33	8	180.50	180.50	7	3,306	0.21%
2023/01/17	6	178.33	0	0.00	178.50	6	3,369	0.18%
2023/01/12	10	184.00	0	0.00	184.00	10	3,371	0.30%
2023/01/11	7	181.50	0	0.00	181.00	7	3,365	0.21%
2023/01/09	2	185.00	0	0.00	185.00	2	3,375	0.06%
2023/01/06	0	0.00	40	173.76	176.50	-40	3,373	-1.19%
2023/01/05	0	0.00	1	181.00	174.50	-1	3,379	-0.03%
2023/01/04	28	178.71	0	0.00	180.00	28	3,390	0.83%
2023/01/03	20	174.25	0	0.00	176.50	20	3,431	0.58%
2022/12/30	20	172.55	0	0.00	171.00	20	3,429	0.58%
2022/12/29	20	172.85	0	0.00	174.00	20	3,433	0.58%
2022/12/28	20	173.63	0	0.00	173.00	20	3,461	0.58%
2022/12/27	20	175.75	0	0.00	176.00	20	3,500	0.57%
2022/12/26	20	175.55	0	0.00	174.50	20	3,538	0.57%
2022/12/23	20	175.40	0	0.00	176.50	20	3,618	0.55%
2022/12/22	42	173.71	0	0.00	178.00	42	3,698	1.14%
2022/12/20	1.3	174.14	0	0.00	173.00	1.3	3,710	0.04%
2022/12/16	12	186.46	0	0.00	182.00	12	3,560	0.34%
2022/12/15	9	189.56	32	189.47	189.00	-23	3,503	-0.66%
2022/12/14	3	187.33	64	187.41	189.00	-61	3,510	-1.74%
2022/12/13	0	0.00	17	190.68	187.00	-17	3,497	-0.49%
2022/12/12	0	0.00	96	191.38	189.50	-96	3,493	-2.75%
2022/12/08	226	192.08	0	0.00	193.50	226	3,518	6.42%	大買/鉅額交易
2022/12/07	9	185.61	0	0.00	186.50	9	3,491	0.26%
2022/12/06	8	189.81	0	0.00	189.50	8	3,461	0.23%
2022/11/30	84	193.65	0	0.00	190.50	84	3,578	2.35%
2022/11/25	0	0.00	4	183.38	180.00	-4	3,647	-0.11%
2022/11/24	0	0.00	7	185.21	186.50	-7	3,610	-0.19%
2022/11/18	18	175.64	0	0.00	175.50	18	3,459	0.52%
2022/11/15	5	172.70	0	0.00	173.50	5	3,494	0.14%
2022/11/09	1	165.00	0	0.00	169.00	1	3,468	0.03%
2022/11/01	0	0.00	450	148.32	148.00	-450	3,226	-13.95%	大賣/鉅額交易
2022/10/11	0	0.00	2	139.50	139.50	-2	3,176	-0.06%
2022/09/30	0	0.00	10	152.20	160.00	-10	3,354	-0.30%
2022/09/29	16	158.50	33	163.95	158.50	-17	3,321	-0.51%
2022/09/26	0	0.00	1.4	166.80	167.50	-1.4	3,118	-0.04%
2022/09/21	0	0.00	19	170.13	170.50	-19	3,091	-0.61%
2022/09/20	79	170.49	0	0.00	172.00	79	3,078	2.57%
2022/09/16	0	0.00	19	171.45	171.50	-19	3,070	-0.62%
2022/09/15	78.4	174.02	0	0.00	174.00	78.4	3,024	2.59%
2022/09/12	0	0.00	15	171.00	171.00	-15	3,028	-0.50%
2022/09/08	0	0.00	13	170.50	170.00	-13	3,020	-0.43%
2022/09/07	0	0.00	1	162.50	170.50	-1	2,975	-0.03%
2022/09/06	0	0.00	29	167.76	164.50	-29	2,930	-0.99%
2022/09/05	0	0.00	15	172.20	171.50	-15	2,815	-0.53%
2022/08/30	0	0.00	2	157.25	160.00	-2	2,629	-0.08%
2022/08/29	300	157.80	0	0.00	157.50	300	2,618	11.45%	大買/鉅額交易
2022/08/19	84	177.60	0	0.00	176.50	84	2,493	3.37%
2022/08/17	0	0.00	1	176.00	176.00	-1	2,481	-0.04%
2022/08/16	0	0.00	40	176.50	175.00	-40	2,477	-1.61%
2022/08/15	0	0.00	16	178.06	176.50	-16	2,462	-0.65%
2022/08/12	0	0.00	160	169.49	171.00	-160	2,394	-6.68%	大賣/鉅額交易
2022/08/11	0	0.00	11	165.68	166.50	-11	2,376	-0.46%
2022/08/10	0	0.00	25	162.28	161.50	-25	2,381	-1.05%
2022/08/08	0	0.00	1	159.00	160.00	-1	2,414	-0.04%
2022/08/05	0	0.00	5	163.50	163.50	-5	2,449	-0.20%
2022/08/03	0	0.00	117	162.16	161.50	-117	2,441	-4.79%	大賣/鉅額交易
2022/07/28	0	0.00	37	157.46	158.50	-37	2,385	-1.55%
2022/07/27	6	163.42	1	161.00	164.00	5	2,362	0.21%
2022/07/26	88	160.59	130	161.44	161.00	-42	2,369	-1.77%	大賣/
2022/07/22	6	166.50	0	0.00	166.50	6	2,397	0.25%
2022/07/21	0	0.00	1	166.00	170.00	-1	2,338	-0.04%
2022/07/19	75	160.66	0	0.00	160.00	75	2,216	3.38%
2022/07/14	0	0.00	17	156.71	157.00	-17	2,025	-0.84%
2022/07/13	6	149.00	243	148.62	149.00	-237	1,957	-12.11%	大賣/鉅額交易
2022/07/07	14	164.68	75	163.75	165.00	-61	1,767	-3.45%
2022/07/04	19	171.53	0	0.00	172.50	19	1,732	1.10%
2022/06/30	0	0.00	76	179.63	178.50	-76	1,713	-4.43%
2022/06/29	0	0.00	1	188.00	189.00	-1	1,677	-0.06%
2022/06/24	32	188.34	0	0.00	187.00	32	1,659	1.93%
2022/06/17	0	0.00	1	206.00	206.00	-1	1,509	-0.07%
2022/06/16	87	219.46	0	0.00	212.50	87	1,477	5.89%
2022/06/14	0	0.00	5	231.20	228.00	-5	1,468	-0.34%
2022/06/08	0	0.00	2	233.75	239.50	-2	1,503	-0.13%
2022/06/06	6	226.08	0	0.00	230.00	6	1,490	0.40%
2022/05/27	0	0.00	67	232.13	232.50	-67	1,540	-4.35%
2022/05/25	0	0.00	15	226.00	226.00	-15	1,537	-0.98%
2022/05/20	4	228.00	0	0.00	228.00	4	1,568	0.26%
2022/05/18	59	228.41	0	0.00	227.50	59	1,547	3.81%
2022/05/16	0	0.00	8	218.56	219.50	-8	1,517	-0.53%
2022/05/13	0	0.00	49	223.13	224.00	-49	1,473	-3.33%
2022/05/11	0	0.00	15.4	212.88	210.50	-15.4	1,440	-1.07%
2022/05/10	506.7	212.05	0	0.00	214.00	506.7	1,463	34.62%	大買/鉅額交易
2022/05/06	500	215.18	0	0.00	215.00	500	1,484	33.67%	大買/鉅額交易
2022/05/04	0	0.00	15	220.37	222.00	-15	1,487	-1.01%
2022/04/27	17	232.00	0	0.00	233.00	17	1,431	1.19%
2022/04/26	4	235.50	0	0.00	235.50	4	1,436	0.28%
2022/04/14	0	0.00	80	239.55	240.50	-80	1,625	-4.92%
2022/04/13	23	238.07	326	236.79	238.50	-303	1,683	-18.00%	大賣/鉅額交易
2022/04/12	0	0.00	356	236.36	237.00	-356	1,705	-20.88%	大賣/鉅額交易
2022/04/11	125	239.24	0	0.00	240.00	125	1,717	7.28%	大買/鉅額交易
2022/04/06	0	0.00	6.3	256.62	257.00	-6.3	1,733	-0.36%
2022/04/01	3	255.00	0	0.00	261.00	3	1,738	0.17%
2022/03/31	3	259.00	0	0.00	258.00	3	1,744	0.17%
2022/03/18	153	256.79	0	0.00	255.00	153	1,914	7.99%	大買/鉅額交易
2022/03/14	3	252.50	0	0.00	252.50	3	1,981	0.15%
2022/03/11	7	256.14	0	0.00	253.00	7	2,037	0.34%
2022/03/10	22	260.00	0	0.00	260.00	22	2,060	1.07%
2022/03/09	0	0.00	37	254.62	254.00	-37	2,099	-1.76%
2022/03/08	0	0.00	16.5	256.79	254.00	-16.5	2,144	-0.77%
2022/03/04	8	271.44	0	0.00	273.00	8	2,270	0.35%
2022/03/03	0	0.00	78	274.08	274.00	-78	2,377	-3.28%
2022/03/01	7	272.07	0	0.00	273.00	7	2,729	0.26%
2022/02/25	0	0.00	22	273.50	270.00	-22	2,809	-0.78%
2022/02/24	0	0.00	10	280.15	279.00	-10	2,769	-0.36%
2022/02/23	0	0.00	5	283.20	288.00	-5	2,745	-0.18%
2022/02/22	0	0.00	4	278.13	279.00	-4	2,740	-0.15%
2022/02/21	0	0.00	21	275.88	278.00	-21	2,767	-0.76%
2022/02/17	0	0.00	12	277.75	280.00	-12	2,817	-0.43%
2022/02/15	0	0.00	2	273.50	271.00	-2	2,816	-0.07%
2022/02/14	0	0.00	4	272.63	271.50	-4	2,824	-0.14%
2022/02/10	339	280.82	0	0.00	285.50	339	2,800	12.11%	大買/鉅額交易
2022/02/08	0	0.00	11	273.09	275.00	-11	2,765	-0.40%
2022/02/07	0	0.00	308.8	271.07	271.50	-308.8	2,729	-11.31%	大賣/鉅額交易
2022/01/25	224	264.77	0	0.00	265.00	224	2,759	8.12%	大買/鉅額交易
2022/01/20	0	0.00	10	278.05	279.00	-10	3,064	-0.33%
2022/01/19	179	279.16	0	0.00	281.50	179	3,081	5.81%	大買/鉅額交易
2022/01/17	285	269.52	1.7	269.33	274.00	283.3	3,035	9.33%	大買/鉅額交易
2022/01/07	160	277.23	0	0.00	273.00	160	3,006	5.32%	大買/鉅額交易
2022/01/06	397	284.05	0	0.00	285.00	397	2,994	13.26%	大買/鉅額交易
2021/12/30	17	278.12	210	278.93	278.00	-193	2,908	-6.64%	大賣/鉅額交易
2021/12/29	1	279.50	0	0.00	279.50	1	2,985	0.03%
2021/12/09	0	0.00	11	276.05	276.50	-11	3,775	-0.29%
2021/12/08	0	0.00	3	279.83	280.00	-3	3,740	-0.08%
2021/12/02	0	0.00	19	269.55	269.00	-19	3,709	-0.51%
2021/11/30	0	0.00	248	284.09	280.00	-248	3,673	-6.75%	大賣/鉅額交易
2021/11/25	2	263.50	25	264.64	269.50	-23	3,423	-0.67%
2021/11/24	6	243.67	0.8	243.00	245.00	5.2	3,223	0.16%
2021/11/23	9	229.06	0	0.00	228.50	9	3,137	0.29%
2021/11/22	12	233.00	0	0.00	233.00	12	3,163	0.38%
2021/11/18	0	0.00	9	230.50	232.00	-9	3,259	-0.28%
2021/11/17	0	0.00	4	235.00	233.00	-4	3,299	-0.12%
2021/11/16	0	0.00	12	232.46	233.00	-12	3,376	-0.36%
2021/11/11	5	230.20	18	231.64	229.50	-13	3,612	-0.36%
2021/11/05	36	227.79	0	0.00	230.50	36	3,739	0.96%
2021/11/04	37	231.24	0	0.00	231.50	37	3,773	0.98%
2021/11/03	190	232.57	26	230.87	232.00	164	3,768	4.35%	大買/鉅額交易
2021/11/02	6	231.75	0	0.00	228.50	6	3,741	0.16%
2021/11/01	0	0.00	15	234.57	234.00	-15	3,739	-0.40%
2021/10/29	0	0.00	3	241.33	240.50	-3	3,719	-0.08%
2021/10/28	0	0.00	27	238.81	240.50	-27	3,647	-0.74%
2021/10/20	0	0.00	3	219.17	217.00	-3	3,648	-0.08%
2021/10/19	10	220.60	0	0.00	215.00	10	3,662	0.27%
2021/10/18	0	0.00	47	210.49	207.00	-47	3,643	-1.29%
2021/10/13	0	0.00	15	200.20	200.00	-15	3,932	-0.38%
2021/10/12	23	208.28	0	0.00	207.00	23	4,002	0.57%
2021/10/08	1	214.50	0	0.00	214.50	1	4,063	0.02%
2021/10/05	0	0.00	62	217.19	218.00	-62	4,455	-1.39%
2021/10/04	3	210.00	44.5	211.10	209.50	-41.5	4,614	-0.90%
2021/09/29	100	214.09	0	0.00	214.50	100	4,766	2.10%
2021/09/28	71	226.42	0	0.00	228.00	71	4,759	1.49%
2021/09/24	8	239.44	0	0.00	238.00	8	4,799	0.17%
2021/09/23	32	244.34	0	0.00	249.00	32	4,906	0.65%
2021/09/16	36	228.57	0	0.00	231.00	36	4,935	0.73%
2021/09/15	7	218.07	0	0.00	219.50	7	4,949	0.14%
2021/09/14	67	221.69	0	0.00	222.50	67	5,053	1.33%
2021/09/13	9	221.50	0	0.00	219.50	9	5,239	0.17%
2021/09/10	12	224.13	162	223.62	225.00	-150	5,283	-2.84%	大賣/鉅額交易
2021/09/09	5	225.30	0	0.00	226.50	5	5,360	0.09%
2021/09/08	4	221.13	0	0.00	221.50	4	5,474	0.07%
2021/09/07	109	229.21	0	0.00	228.00	109	5,560	1.96%	大買/鉅額交易
2021/09/03	20	229.83	0	0.00	232.00	20	6,323	0.32%
2021/08/25	0	0.00	2.6	233.95	234.00	-2.6	6,919	-0.04%
2021/08/23	0	0.00	20	231.28	231.50	-20	6,849	-0.29%
2021/08/20	1	228.00	3	233.50	235.50	-2	6,776	-0.03%
2021/08/19	0	0.00	5	228.90	228.00	-5	6,662	-0.08%
2021/08/18	50	215.35	0	0.00	222.50	50	6,518	0.77%
2021/08/17	40	211.81	0	0.00	208.00	40	6,446	0.62%
2021/08/16	0	0.00	105	204.80	205.00	-105	6,403	-1.64%	大賣/鉅額交易
2021/08/13	30	215.27	0	0.00	208.00	30	6,388	0.47%
2021/08/12	1	220.50	0	0.00	220.50	1	6,348	0.02%
2021/08/11	0	0.00	513	214.66	212.50	-513	6,325	-8.11%	大賣/鉅額交易
2021/08/10	30	213.82	894	215.57	215.50	-864	6,296	-13.72%	大賣/鉅額交易
2021/08/05	0	0.00	77	220.22	222.50	-77	6,370	-1.21%
2021/08/04	193	219.59	120	219.36	218.50	73	6,424	1.14%	大買/大賣/
2021/08/02	0	0.00	149	219.75	220.50	-149	6,421	-2.32%	大賣/鉅額交易
2021/07/30	14.4	227.53	0	0.00	225.00	14.4	6,417	0.22%
2021/07/27	64	231.16	0	0.00	231.00	64	6,431	1.00%
2021/07/21	242	236.21	0	0.00	236.00	242	6,487	3.73%	大買/鉅額交易
2021/07/15	42	227.83	0	0.00	229.00	42	6,315	0.66%
2021/07/13	38	224.46	4.2	223.55	223.50	33.8	6,213	0.54%
2021/07/12	124	216.81	0	0.00	216.00	124	5,986	2.07%	大買/鉅額交易
2021/07/09	31	219.32	0	0.00	218.50	31	5,895	0.53%
2021/07/07	148	217.57	0	0.00	217.00	148	5,702	2.60%	大買/鉅額交易
2021/06/25	0	0.00	5	216.80	213.50	-5	4,808	-0.10%
2021/06/22	112	205.37	0	0.00	204.50	112	4,599	2.43%	大買/鉅額交易
2021/06/09	10	179.00	0	0.00	179.00	10	2,673	0.37%
2021/06/08	1	163.00	0	0.00	168.50	1	2,532	0.04%
2021/06/04	1	159.00	267	159.38	159.50	-266	2,445	-10.88%	大賣/鉅額交易
2021/06/03	0	0.00	198	159.40	159.50	-198	2,468	-8.02%	大賣/鉅額交易
2021/06/02	0	0.00	296	160.49	160.00	-296	2,478	-11.94%	大賣/鉅額交易
2021/05/31	20	162.50	0	0.00	164.00	20	2,524	0.79%
2021/05/25	2	159.50	0	0.00	161.00	2	2,825	0.07%
2021/05/20	9	156.72	0	0.00	156.50	9	2,927	0.31%
2021/05/14	463	157.03	0	0.00	157.00	463	3,134	14.77%	大買/鉅額交易
2021/05/12	1	157.50	0	0.00	150.00	1	3,057	0.03%
2021/05/06	0	0.00	29	165.12	166.50	-29	2,982	-0.97%
2021/05/03	3	180.00	6	180.67	179.50	-3	2,904	-0.10%
2021/04/29	12	180.17	54	177.82	178.00	-42	2,873	-1.46%
2021/04/21	0	0.00	15	175.60	181.00	-15	2,884	-0.52%
2021/04/19	0	0.00	5	169.20	169.50	-5	2,750	-0.18%
2021/04/16	68	168.96	0	0.00	169.50	68	2,731	2.49%
2021/04/12	10	170.25	0	0.00	170.00	10	2,787	0.36%
2021/03/29	16	170.59	0	0.00	171.00	16	2,947	0.54%
2021/03/22	12	169.21	0	0.00	170.00	12	2,968	0.40%
2021/03/11	0	0.00	7	166.29	167.50	-7	3,187	-0.22%
2021/03/05	0	0.00	193	169.14	167.50	-193	3,185	-6.06%	大賣/鉅額交易
2021/02/25	0	0.00	157	166.25	163.00	-157	2,982	-5.26%	大賣/鉅額交易
2021/02/23	23	167.09	0	0.00	169.00	23	2,907	0.79%
2021/02/04	1	157.00	0	0.00	157.00	1	3,021	0.03%
2021/02/02	13	155.62	0	0.00	155.00	13	3,051	0.43%
2021/01/21	0	0.00	50	155.66	156.00	-50	2,990	-1.67%
2021/01/19	0	0.00	11	158.41	158.50	-11	2,944	-0.37%
2021/01/18	0	0.00	13	158.65	159.50	-13	2,926	-0.44%
2021/01/06	0	0.00	81	155.94	155.50	-81	2,791	-2.90%
2020/12/18	0	0.00	71	156.37	155.00	-71	2,683	-2.65%
2020/12/17	0	0.00	128	154.65	154.50	-128	2,677	-4.78%	大賣/鉅額交易
2020/12/14	0	0.00	179	154.22	155.50	-179	2,674	-6.69%	大賣/鉅額交易
2020/12/09	112	160.66	0	0.00	161.00	112	2,652	4.22%	大買/鉅額交易
2020/12/07	6	154.50	0	0.00	154.00	6	2,702	0.22%
2020/12/04	29	157.03	0	0.00	157.00	29	2,721	1.07%
2020/12/02	0	0.00	125	157.95	158.00	-125	2,831	-4.41%	大賣/鉅額交易
2020/11/30	17	157.91	0	0.00	156.00	17	2,910	0.58%
2020/11/27	67	157.05	0	0.00	157.00	67	2,904	2.31%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/20	42	155.14	0	0.00	156.50	42	2,964	1.42%
2020/11/18	0	0.00	6	160.42	160.00	-6	2,919	-0.21%
2020/11/13	0	0.00	2	152.50	153.50	-2	2,923	-0.07%
2020/11/11	24	152.27	0	0.00	152.50	24	2,920	0.82%
2020/11/06	0	0.00	95	147.68	146.50	-95	2,897	-3.28%
2020/11/05	0	0.00	15	147.67	147.50	-15	2,907	-0.52%
2020/10/14	0	0.00	2	148.00	148.00	-2	3,755	-0.05%
2020/10/06	8	153.31	0	0.00	153.00	8	4,085	0.20%
2020/09/30	0	0.00	1	146.00	146.00	-1	4,134	-0.02%
2020/09/17	2	156.50	0	0.00	158.00	2	4,590	0.04%
2020/09/11	6	153.08	110	150.44	149.50	-104	4,703	-2.21%	大賣/鉅額交易
2020/09/07	0	0.00	9	161.50	158.50	-9	4,823	-0.19%
2020/09/02	0	0.00	3	172.33	172.50	-3	4,812	-0.06%
2020/09/01	0	0.00	12	171.21	171.50	-12	4,829	-0.25%
2020/08/31	0	0.00	22	170.09	170.00	-22	4,861	-0.45%
2020/08/14	0	0.00	2	168.50	170.50	-2	5,221	-0.04%
2020/08/12	203	169.73	0	0.00	170.50	203	5,302	3.83%	大買/鉅額交易
2020/08/11	6	170.58	0	0.00	170.50	6	5,475	0.11%
2020/08/07	73	172.72	0	0.00	174.00	73	5,513	1.32%
2020/08/06	0	0.00	12	174.38	175.00	-12	5,573	-0.22%
2020/08/03	371	174.29	10	174.70	174.00	361	5,793	6.23%	大買/鉅額交易
2020/07/30	0	0.00	7	171.00	171.50	-7	5,751	-0.12%
2020/07/29	20	168.00	2	167.00	169.50	18	5,944	0.30%
2020/07/28	65	170.00	23	168.28	167.00	42	6,064	0.69%
2020/07/27	170	169.03	31	168.89	169.50	139	6,095	2.28%	大買/鉅額交易
2020/07/24	0	0.00	43	168.84	168.00	-43	6,096	-0.71%
2020/07/23	0	0.00	206	172.59	173.00	-206	6,042	-3.41%	大賣/鉅額交易
2020/07/22	0	0.00	103	164.83	164.00	-103	5,865	-1.76%	大賣/鉅額交易
2020/07/21	3	160.50	21	164.24	164.00	-18	5,847	-0.31%
2020/07/20	170	159.79	0	0.00	160.00	170	5,800	2.93%	大買/鉅額交易
2020/07/16	3	159.50	0	0.00	159.50	3	5,789	0.05%
2020/07/15	45	160.73	0	0.00	158.50	45	5,784	0.78%
2020/07/14	125	166.03	0	0.00	160.00	125	5,768	2.17%	大買/鉅額交易
2020/07/10	18	157.53	0	0.00	156.00	18	5,639	0.32%
2020/07/09	7	162.93	0	0.00	161.50	7	5,612	0.12%
2020/07/08	2	162.00	0	0.00	163.00	2	5,584	0.04%
2020/07/07	45	163.01	107	164.35	162.00	-62	5,555	-1.12%	大賣/
2020/07/06	29	167.12	0	0.00	167.00	29	5,503	0.53%
2020/07/03	157	163.07	0	0.00	166.50	157	5,485	2.86%	大買/鉅額交易
2020/07/02	27	162.81	0	0.00	162.50	27	5,469	0.49%
2020/06/05	0	0.00	20	148.10	148.00	-20	5,509	-0.36%
2020/06/03	0	0.00	53	150.98	151.00	-53	5,575	-0.95%
2020/06/01	31	150.15	0	0.00	150.00	31	5,617	0.55%
2020/05/28	0	0.00	57	148.70	148.00	-57	5,641	-1.01%
2020/05/27	32	152.75	0	0.00	152.00	32	5,630	0.57%
2020/05/20	0	0.00	1.8	135.50	135.50	-1.8	5,122	-0.04%
2020/05/18	0	0.00	480	135.02	134.00	-480	5,106	-9.40%	大賣/鉅額交易
2020/05/13	147	146.16	0	0.00	145.50	147	4,927	2.98%	大買/鉅額交易
2020/05/11	10	146.35	0	0.00	146.00	10	4,952	0.20%
2020/05/08	33	145.11	550	142.20	144.00	-517	4,862	-10.63%	大賣/鉅額交易
2020/04/30	2	130.00	0	0.00	130.00	2	4,509	0.04%
2020/04/24	0	0.00	3	120.50	120.50	-3	4,819	-0.06%
2020/04/23	0	0.00	134	121.46	123.00	-134	4,852	-2.76%	大賣/鉅額交易
2020/04/21	2	125.00	0	0.00	121.00	2	4,895	0.04%
2020/04/15	93	123.38	0	0.00	123.00	93	5,046	1.84%
2020/03/26	0	0.00	1	105.50	106.50	-1	5,861	-0.02%
2020/03/20	0	0.00	2	97.50	97.50	-2	5,760	-0.03%
2020/03/11	104	125.52	0	0.00	125.50	104	5,449	1.91%	大買/鉅額交易
2020/03/10	0	0.00	50	123.95	125.50	-50	5,433	-0.92%
2020/03/09	0	0.00	8	124.50	119.00	-8	5,367	-0.15%
2020/03/03	0	0.00	4	123.50	123.50	-4	5,354	-0.07%
2020/02/27	150	124.50	0	0.00	120.00	150	5,411	2.77%	大買/鉅額交易
2020/02/26	50	127.48	4	128.00	128.00	46	5,350	0.86%
2020/02/25	16	124.34	0	0.00	127.00	16	5,339	0.30%
2020/02/24	21	124.14	0	0.00	126.50	21	5,387	0.39%
2020/02/20	0	0.00	4	128.88	127.50	-4	5,410	-0.07%
2020/02/17	0	0.00	240	127.58	128.50	-240	5,496	-4.37%	大賣/鉅額交易
2020/02/07	0	0.00	20	118.00	117.50	-20	6,058	-0.33%
2020/02/05	0	0.00	1	117.50	118.50	-1	6,355	-0.02%
2020/02/03	0	0.00	77	111.82	112.00	-77	6,647	-1.16%
2020/01/31	20	115.00	32	116.70	115.50	-12	6,521	-0.18%
2020/01/17	0	0.00	5	134.90	135.50	-5	6,369	-0.08%
2020/01/15	39	135.23	0	0.00	132.00	39	6,397	0.61%
2020/01/07	4	129.50	0	0.00	129.50	4	6,544	0.06%
2019/12/30	0	0.00	32	136.28	136.50	-32	6,600	-0.48%
2019/12/27	87	135.96	0	0.00	135.00	87	6,597	1.32%
2019/12/25	52	130.90	0	0.00	131.50	52	6,244	0.83%
2019/12/20	50	124.88	0	0.00	125.00	50	6,103	0.82%
2019/12/18	0	0.00	10	124.50	124.00	-10	6,181	-0.16%
2019/12/17	0	0.00	7.1	124.50	124.50	-7.1	6,162	-0.11%
2019/12/16	0	0.00	2	123.00	125.00	-2	6,203	-0.03%
2019/12/12	0	0.00	228	120.71	121.00	-228	6,307	-3.61%	大賣/鉅額交易
2019/12/11	0	0.00	18	122.25	122.00	-18	6,443	-0.28%
2019/11/22	0	0.00	32	121.56	121.00	-32	7,273	-0.44%
2019/11/18	0	0.00	100	126.37	124.50	-100	7,413	-1.35%
2019/11/12	380	122.64	0	0.00	124.00	380	7,479	5.08%	大買/鉅額交易
2019/11/07	0	0.00	102	120.06	121.00	-102	7,592	-1.34%	大賣/鉅額交易
2019/11/04	235	130.87	0	0.00	131.00	235	7,382	3.18%	大買/鉅額交易
2019/11/01	0	0.00	190	129.57	133.00	-190	7,208	-2.64%	大賣/鉅額交易
2019/10/31	419	131.73	11	129.86	127.50	408	7,219	5.65%	大買/鉅額交易
2019/10/29	0	0.00	9	127.28	126.00	-9	7,315	-0.12%
2019/10/21	100	129.40	0	0.00	128.50	100	7,552	1.32%
2019/10/17	11	123.82	0	0.00	124.50	11	7,819	0.14%
2019/10/15	9	125.56	0	0.00	123.50	9	7,789	0.12%
2019/10/14	200	128.00	0	0.00	126.50	200	7,838	2.55%	大買/鉅額交易
2019/10/08	190	127.22	0	0.00	125.00	190	7,870	2.41%	大買/鉅額交易
2019/10/03	0	0.00	68	125.21	126.50	-68	7,966	-0.85%
2019/09/25	0	0.00	1	128.50	128.50	-1	8,040	-0.01%
2019/09/20	1	132.98	0	0.00	133.00	1	8,474	0.01%
2019/09/19	0	0.00	96	132.16	132.00	-96	8,483	-1.13%
2019/09/18	0	0.00	219	134.31	134.50	-219	8,440	-2.59%	大賣/鉅額交易
2019/09/17	0	0.00	500	139.05	140.00	-500	8,313	-6.01%	大賣/鉅額交易
2019/09/12	88	136.61	483	134.00	136.00	-395	8,359	-4.73%	大賣/鉅額交易
2019/09/11	0	0.00	12	130.46	130.00	-12	8,218	-0.15%
2019/09/09	0	0.00	231	128.09	128.00	-231	8,163	-2.83%	大賣/鉅額交易
2019/09/06	0	0.00	11	135.05	135.50	-11	8,020	-0.14%
2019/09/05	21	139.76	0	0.00	139.50	21	8,001	0.26%
2019/09/04	22	134.68	117	135.00	134.00	-95	7,930	-1.20%	大賣/
2019/08/30	0	0.00	200	137.10	132.00	-200	8,096	-2.47%	大賣/鉅額交易
2019/08/29	100	132.50	0	0.00	136.50	100	8,041	1.24%
2019/08/28	200	134.54	0	0.00	135.50	200	8,050	2.48%	大買/鉅額交易
2019/08/26	700	133.82	60	132.50	131.50	640	8,014	7.99%	大買/鉅額交易
2019/08/23	0	0.00	40	137.58	139.00	-40	7,968	-0.50%
2019/08/20	1	137.50	254	136.81	135.50	-253	7,986	-3.17%	大賣/鉅額交易
2019/08/16	120	132.18	0	0.00	131.50	120	7,919	1.52%	大買/鉅額交易
2019/08/15	132	132.73	0	0.00	132.50	132	7,896	1.67%	大買/鉅額交易
2019/08/14	0	0.00	170	133.10	134.50	-170	7,857	-2.16%	大賣/鉅額交易
2019/08/13	13	127.58	100	128.50	127.00	-87	7,700	-1.13%
2019/08/12	0	0.00	250	128.70	125.00	-250	7,680	-3.26%	大賣/鉅額交易
2019/08/08	0	0.00	200	125.12	126.00	-200	7,580	-2.64%	大賣/鉅額交易
2019/08/07	40	122.66	340	122.45	121.50	-300	7,480	-4.01%	大賣/鉅額交易
2019/08/05	27	117.50	0	0.00	115.50	27	7,333	0.37%
2019/08/02	0	0.00	350	120.33	118.00	-350	7,331	-4.77%	大賣/鉅額交易
2019/08/01	0	0.00	400	125.55	126.00	-400	7,255	-5.51%	大賣/鉅額交易
2019/07/30	0	0.00	266	117.37	119.50	-266	6,906	-3.85%	大賣/鉅額交易
2019/07/25	215	122.99	0	0.00	123.00	215	6,856	3.14%	大買/鉅額交易
2019/07/24	150	118.50	0	0.00	120.50	150	6,787	2.21%	大買/鉅額交易
2019/07/23	0	0.00	300	119.57	119.50	-300	6,821	-4.40%	大賣/鉅額交易
2019/07/22	16	117.59	0	0.00	121.50	16	6,689	0.24%
2019/07/16	100	111.98	0	0.00	111.00	100	6,304	1.59%
2019/07/15	100	112.95	0	0.00	113.00	100	6,262	1.60%
2019/07/12	579	109.07	0	0.00	110.00	579	6,250	9.26%	大買/鉅額交易
2019/07/11	394	108.01	206	108.33	108.50	188	6,257	3.00%	大買/大賣/鉅額交易
2019/07/10	1,001	103.36	188	103.51	102.50	813	6,288	12.93%	大買/大賣/鉅額交易
2019/07/08	0	0.00	4	99.23	99.10	-4	6,186	-0.06%
2019/07/05	0	0.00	29	100.05	100.50	-29	6,183	-0.47%
2019/07/04	0	0.00	11	100.53	101.00	-11	6,247	-0.18%
2019/07/02	350	103.50	0	0.00	102.50	350	6,275	5.58%	大買/鉅額交易
2019/06/24	0	0.00	145	94.93	94.70	-145	6,214	-2.33%	大賣/鉅額交易
2019/06/20	0	0.00	33	97.73	98.50	-33	6,166	-0.54%
2019/06/18	0	0.00	6	90.45	91.40	-6	5,919	-0.10%
2019/06/04	182	84.02	0	0.00	83.40	182	5,710	3.19%	大買/鉅額交易
2019/05/31	34	84.39	0	0.00	85.90	34	5,758	0.59%
2019/05/30	0	0.00	2	81.55	82.90	-2	5,783	-0.03%
2019/05/29	1	80.30	1	79.30	80.00	0	5,862	0.00%
2019/05/28	0	0.00	1	82.60	80.00	-1	5,885	-0.02%
2019/05/27	49	82.95	101	81.43	81.70	-52	5,889	-0.88%	大賣/
2019/05/22	0	0.00	1	92.50	88.30	-1	5,997	-0.02%
2019/05/21	0	0.00	5	88.92	90.60	-5	6,014	-0.08%
2019/05/20	0	0.00	3	87.80	87.60	-3	6,031	-0.05%
2019/05/17	0	0.00	5.1	91.44	89.90	-5.1	5,988	-0.08%
2019/05/15	100	98.11	0	0.00	97.90	100	6,111	1.64%
2019/05/09	12	98.84	0	0.00	98.60	12	6,259	0.19%
2019/05/08	7	96.96	0	0.00	97.90	7	6,174	0.11%
2019/05/07	0	0.00	874	95.04	94.60	-874	6,146	-14.22%	大賣/鉅額交易
2019/04/30	6	98.48	0	0.00	99.20	6	6,420	0.09%
2019/04/26	0	0.00	92	100.00	100.00	-92	6,595	-1.39%
2019/04/23	1	103.50	0	0.00	103.50	1	6,876	0.01%
2019/04/19	1	110.00	0	0.00	107.00	1	6,710	0.01%
2019/04/18	4	110.50	0	0.00	107.50	4	6,646	0.06%
2019/04/16	4	105.38	150	108.67	109.00	-146	6,455	-2.26%	大賣/鉅額交易
2019/04/15	3	102.50	0	0.00	102.00	3	6,270	0.05%
2019/04/09	7	100.19	0	0.00	99.70	7	6,018	0.12%
2019/04/08	150	101.77	0	0.00	99.40	150	5,901	2.54%	大買/鉅額交易
2019/04/03	3	103.17	0	0.00	100.50	3	5,827	0.05%
2019/04/01	8	107.06	0	0.00	102.50	8	5,726	0.14%
2019/03/20	15	97.48	0	0.00	96.60	15	5,318	0.28%
2019/03/15	0	0.00	6	99.25	98.00	-6	5,323	-0.11%
2019/03/14	18	95.87	300	94.53	96.30	-282	5,242	-5.38%	大賣/鉅額交易
2019/03/12	944	93.41	0	0.00	93.50	944	5,329	17.71%	大買/鉅額交易
2019/03/11	100	93.18	0	0.00	91.60	100	5,409	1.85%
2019/03/04	92	92.93	0	0.00	93.00	92	5,294	1.74%
2019/02/20	0	0.00	1	91.10	90.20	-1	4,623	-0.02%
2019/02/15	21	87.90	0	0.00	88.20	21	4,421	0.47%
2019/01/30	6	80.00	0	0.00	80.00	6	3,887	0.15%
2019/01/21	90	80.02	0	0.00	80.40	90	3,406	2.64%
2019/01/18	0	0.00	1	78.90	76.60	-1	3,335	-0.03%
2019/01/16	0	0.00	1	75.10	75.70	-1	3,108	-0.03%
2019/01/02	0	0.00	2	66.60	66.50	-2	3,099	-0.06%
2018/12/25	100	66.06	0	0.00	66.40	100	3,057	3.27%
2018/12/14	2	77.30	0	0.00	77.30	2	2,734	0.07%
2018/12/06	3	78.57	0	0.00	76.30	3	2,565	0.12%
2018/12/03	2	76.15	0	0.00	80.10	2	2,343	0.09%
2018/11/29	6	75.00	0	0.00	75.00	6	2,259	0.27%
2018/11/20	3	72.23	0	0.00	71.90	3	2,482	0.12%
2018/11/06	4	72.20	0	0.00	70.00	4	2,714	0.15%
2018/11/05	1	68.60	0	0.00	72.00	1	2,727	0.04%
2018/10/22	54	73.00	0	0.00	72.50	54	2,837	1.90%
2018/10/19	0	0.00	1	72.80	74.60	-1	2,830	-0.04%
2018/10/18	0	0.00	1	73.30	75.50	-1	2,811	-0.04%
2018/10/02	0	0.00	39	85.35	85.40	-39	2,727	-1.43%
2018/09/26	70	83.29	0	0.00	83.40	70	2,725	2.57%
2018/09/21	24.1	82.40	0	0.00	82.40	24.1	2,722	0.88%
2018/09/20	0	0.00	224	78.95	79.00	-224	2,723	-8.22%	大賣/鉅額交易
2018/09/19	0	0.00	117	81.25	80.70	-117	2,698	-4.34%	大賣/鉅額交易
2018/09/18	0	0.00	93	81.97	81.50	-93	2,697	-3.45%
2018/09/17	0	0.00	149	82.78	82.00	-149	2,697	-5.52%	大賣/鉅額交易
2018/09/14	86	82.72	300	83.62	84.40	-214	2,685	-7.97%	大賣/鉅額交易
2018/09/12	0	0.00	168	77.77	78.50	-168	2,658	-6.32%	大賣/鉅額交易
2018/09/11	0	0.00	35	78.15	77.40	-35	2,657	-1.32%
2018/09/10	0	0.00	99	78.46	78.00	-99	2,613	-3.79%
2018/08/24	191	88.86	0	0.00	89.50	191	2,561	7.46%	大買/鉅額交易
2018/08/23	1	91.10	0	0.00	91.80	1	2,543	0.04%
2018/08/20	18	89.77	0	0.00	88.50	18	2,505	0.72%
2018/08/17	0	0.00	1	91.50	91.10	-1	2,471	-0.04%
2018/08/03	289	95.09	0	0.00	94.10	289	2,562	11.28%	大買/鉅額交易
2018/07/25	0	0.00	6	82.55	83.90	-6	2,506	-0.24%
2018/06/29	6	79.80	0	0.00	79.80	6	3,097	0.19%
2018/06/15	0	0.00	1,519	85.44	84.50	-1,519	3,368	-45.09%	大賣/鉅額交易
2018/06/07	8	87.13	0	0.00	87.00	8	3,381	0.24%
2018/05/24	0	0.00	124	83.01	82.50	-124	3,325	-3.73%	大賣/鉅額交易
2018/05/18	0	0.00	5.2	85.10	85.10	-5.2	3,412	-0.15%
2018/05/10	3	74.70	0	0.00	79.40	3	3,197	0.09%
2018/05/07	6	69.42	0	0.00	69.50	6	3,062	0.20%
2018/05/04	10	71.37	0	0.00	70.50	10	3,039	0.33%
2018/05/02	0	0.00	114	72.88	73.00	-114	2,976	-3.83%	大賣/鉅額交易
2018/04/27	0	0.00	105	72.42	72.00	-105	2,924	-3.59%	大賣/鉅額交易
2018/04/24	0	0.00	208	75.00	76.80	-208	2,821	-7.37%	大賣/鉅額交易
2018/04/20	0	0.00	98	84.62	84.10	-98	2,781	-3.52%
2018/04/19	0	0.00	150	83.93	84.50	-150	2,823	-5.31%	大賣/鉅額交易
2018/04/17	0	0.00	100	87.85	88.90	-100	2,779	-3.60%
2018/04/13	0	0.00	4.1	90.50	90.50	-4.1	2,746	-0.15%
2018/04/12	1,323	89.84	1,490	89.84	89.80	-167	2,750	-6.07%	大買/大賣/鉅額交易
2018/04/11	22	89.95	128	90.49	89.50	-106	2,745	-3.86%	大賣/鉅額交易
2018/04/10	0	0.00	148	90.79	91.00	-148	2,771	-5.34%	大賣/鉅額交易
2018/03/29	0	0.00	224	94.64	95.70	-224	2,844	-7.87%	大賣/鉅額交易
2018/03/27	0	0.00	22	97.31	96.60	-22	2,851	-0.77%
2018/03/26	0	0.00	106	94.56	95.60	-106	2,946	-3.60%	大賣/鉅額交易
2018/03/22	0	0.00	100	100.08	98.10	-100	3,053	-3.27%
2018/03/21	0	0.00	300	101.60	101.50	-300	3,027	-9.91%	大賣/鉅額交易
2018/02/22	0	0.00	61	106.00	107.00	-61	3,427	-1.78%
2018/02/12	50	101.29	0	0.00	102.00	50	3,415	1.46%
2018/02/05	0	0.00	127	100.52	100.50	-127	3,360	-3.78%	大賣/鉅額交易
2018/01/09	0	0.00	12	102.38	103.50	-12	3,324	-0.36%