華新科 (2492)-香港上海匯豐券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
96.5
漲跌
▲1.6
漲幅
+1.69%
成交量
1,159張
產業
上市電子零組件類股
1341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	15	94.77	94.90	-15	1,276	-1.17%
2024/11/19	0	0.00	12	94.72	95.50	-12	1,288	-0.93%
2024/11/13	0	0.00	6	98.60	98.60	-6	1,263	-0.47%
2024/11/04	0	0.00	4	101.00	101.00	-4	1,378	-0.29%
2024/10/30	0	0.00	4	101.38	101.00	-4	1,465	-0.27%
2024/10/23	0	0.00	5	106.40	105.50	-5	1,574	-0.32%
2024/10/17	0	0.00	4	106.00	106.00	-4	1,790	-0.22%
2024/10/16	0	0.00	3	104.50	104.50	-3	1,872	-0.16%
2024/10/08	9	105.17	0	0.00	105.00	9	2,606	0.35%
2024/10/04	0	0.00	3	105.83	105.50	-3	2,687	-0.11%
2024/10/01	11	106.91	0	0.00	107.00	11	2,756	0.40%
2024/09/30	0	0.00	1	108.00	108.00	-1	2,777	-0.04%
2024/09/23	0	0.00	4	105.50	105.50	-4	2,780	-0.14%
2024/09/20	0	0.00	1	104.00	104.00	-1	2,801	-0.04%
2024/09/19	12	103.71	0	0.00	103.50	12	2,846	0.42%
2024/09/06	0	0.00	1	101.00	101.00	-1	3,481	-0.03%
2024/09/04	0	0.00	4	102.00	102.00	-4	3,515	-0.11%
2024/09/03	0	0.00	3	108.00	107.00	-3	3,507	-0.09%
2024/08/30	0	0.00	48	110.49	110.50	-48	3,556	-1.35%
2024/08/28	0	0.00	10	107.70	108.00	-10	3,593	-0.28%
2024/08/13	14	106.82	0	0.00	107.00	14	3,840	0.36%
2024/08/12	0	0.00	3	106.50	106.50	-3	3,848	-0.08%
2024/08/08	8	103.50	3	102.50	102.50	5	3,846	0.13%
2024/08/07	4	104.13	0	0.00	105.00	4	3,841	0.10%
2024/08/06	33	100.94	2	104.50	101.00	31	3,815	0.81%
2024/07/31	0	0.00	7	115.00	114.00	-7	3,769	-0.19%
2024/07/30	0	0.00	3	113.00	113.00	-3	3,988	-0.08%
2024/07/29	0	0.00	3	111.00	111.00	-3	3,979	-0.08%
2024/07/22	0	0.00	85	116.20	115.00	-85	4,059	-2.09%
2024/06/26	0	0.00	6	119.17	118.50	-6	4,204	-0.14%
2024/06/24	13	121.12	3	119.50	119.50	10	4,236	0.24%
2024/06/21	0	0.00	39	121.00	121.00	-39	4,173	-0.93%
2024/06/13	0	0.00	655	111.68	112.50	-655	3,790	-17.28%	大賣/鉅額交易
2024/06/11	0	0.00	0.9	111.00	111.00	-0.9	3,835	-0.02%
2024/06/07	0	0.00	9	113.00	113.50	-9	3,836	-0.23%
2024/06/05	0	0.00	4	112.75	112.50	-4	3,787	-0.11%
2024/06/04	0	0.00	3	111.50	112.50	-3	3,821	-0.08%
2024/05/28	0	0.00	4	116.00	116.00	-4	3,822	-0.10%
2024/05/21	0	0.00	14	110.00	110.00	-14	3,866	-0.36%
2024/05/20	0	0.00	165	110.61	110.50	-165	3,888	-4.24%	大賣/鉅額交易
2024/05/15	0	0.00	395	112.75	111.50	-395	3,953	-9.99%	大賣/鉅額交易
2024/05/13	0	0.00	3	114.50	114.50	-3	3,992	-0.08%
2024/05/07	0	0.00	2	115.00	115.00	-2	3,973	-0.05%
2024/04/26	0	0.00	3	107.00	107.00	-3	3,558	-0.08%
2024/04/22	0	0.00	26	106.50	106.50	-26	3,764	-0.69%
2024/04/19	0	0.00	250	104.20	104.00	-250	3,792	-6.59%	大賣/鉅額交易
2024/04/18	203	106.93	0	0.00	106.50	203	3,779	5.37%	大買/鉅額交易
2024/04/02	635	123.28	0	0.00	120.50	635	3,630	17.49%	大買/鉅額交易
2024/03/28	0	0.00	18	111.92	111.50	-18	2,842	-0.63%
2024/03/27	0	0.00	3	109.00	109.00	-3	2,777	-0.11%
2024/03/26	200	109.50	1	110.00	109.00	199	2,790	7.13%	大買/鉅額交易
2024/03/25	300	110.75	0	0.00	109.50	300	2,803	10.70%	大買/鉅額交易
2024/03/22	0	0.00	4	109.50	109.50	-4	2,835	-0.14%
2024/03/18	0	0.00	3	107.50	107.50	-3	3,172	-0.09%
2024/03/15	0	0.00	17.6	106.52	106.50	-17.6	3,214	-0.55%
2024/03/08	1	104.00	0	0.00	102.50	1	3,657	0.03%
2024/03/07	6	105.33	0	0.00	104.50	6	3,746	0.16%
2024/03/06	20	107.45	3	107.00	107.00	17	3,982	0.43%
2024/03/05	0	0.00	3	108.00	108.00	-3	4,272	-0.07%
2024/02/27	0	0.00	3	108.50	108.50	-3	5,122	-0.06%
2024/02/26	0	0.00	42	111.48	111.50	-42	5,182	-0.81%
2024/02/20	0	0.00	20	112.53	112.50	-20	5,234	-0.38%
2024/02/19	0	0.00	1	112.00	114.00	-1	5,224	-0.02%
2024/02/16	0	0.00	30	111.35	112.50	-30	5,225	-0.57%
2024/02/15	0	0.00	6	110.33	111.50	-6	5,289	-0.11%
2024/02/05	0	0.00	0.9	108.00	108.00	-0.9	5,281	-0.02%
2024/02/02	6	109.00	0	0.00	109.00	6	5,347	0.11%
2024/02/01	9	108.06	0	0.00	108.00	9	5,405	0.17%
2024/01/17	0	0.00	17	108.65	107.00	-17	6,572	-0.26%
2024/01/15	0	0.00	16	114.50	114.50	-16	6,419	-0.25%
2023/12/28	14	123.43	0	0.00	123.00	14	6,380	0.22%
2023/12/27	0	0.00	1	122.00	122.00	-1	6,349	-0.02%
2023/12/18	0	0.00	7	128.71	128.50	-7	6,165	-0.11%
2023/12/15	7	131.57	13	131.27	130.50	-6	6,163	-0.10%
2023/12/14	1	134.00	190	135.59	134.00	-189	6,053	-3.12%	大賣/鉅額交易
2023/12/13	0	0.00	10	133.65	132.50	-10	5,999	-0.17%
2023/12/06	0	0.00	0.5	134.50	134.00	-0.5	5,791	-0.01%
2023/11/30	20	137.53	56	138.23	136.50	-36	5,545	-0.65%
2023/11/21	0	0.00	43	116.94	116.50	-43	4,921	-0.87%
2023/11/20	12	116.25	0	0.00	116.00	12	4,900	0.24%
2023/11/17	12	119.08	0	0.00	119.50	12	4,843	0.25%
2023/11/13	20	121.60	0	0.00	121.50	20	4,733	0.42%
2023/11/10	33	121.83	0	0.00	121.50	33	4,696	0.70%
2023/11/03	0	0.00	2	123.50	122.00	-2	4,290	-0.05%
2023/11/01	1	111.00	0	0.00	111.00	1	3,663	0.03%
2023/10/26	0	0.00	13	103.73	103.50	-13	3,399	-0.38%
2023/10/24	0	0.00	1	106.00	108.50	-1	3,414	-0.03%
2023/10/23	0	0.00	22	106.30	106.50	-22	3,406	-0.65%
2023/10/02	1	103.50	0	0.00	103.50	1	3,476	0.03%
2023/08/24	0	0.00	5	95.40	95.40	-5	2,458	-0.20%
2023/08/18	2	95.30	0	0.00	94.50	2	2,490	0.08%
2023/07/26	0	0.00	3	94.00	94.00	-3	2,922	-0.10%
2023/07/14	12	97.71	0	0.00	97.90	12	2,973	0.40%
2023/07/05	7	96.10	0	0.00	96.10	7	3,830	0.18%
2023/06/29	18	96.80	0	0.00	96.80	18	3,841	0.47%
2023/06/12	30	94.92	0	0.00	94.80	30	3,752	0.80%
2023/06/05	0	0.00	9	104.72	104.50	-9	3,576	-0.25%
2023/06/02	1	105.50	0	0.00	105.50	1	3,542	0.03%
2023/06/01	0	0.00	14	104.00	102.50	-14	3,538	-0.40%
2023/05/08	3	99.80	12	99.98	99.80	-9	3,908	-0.23%
2023/04/27	24	93.63	0	0.00	93.70	24	4,077	0.59%
2023/04/12	0	0.00	8	106.19	110.00	-8	3,373	-0.24%
2023/03/28	3	94.80	0	0.00	94.80	3	2,858	0.10%
2023/03/27	8	96.95	37	96.61	96.60	-29	2,868	-1.01%
2023/03/15	0	0.00	251	94.48	94.70	-251	2,884	-8.70%	大賣/鉅額交易
2023/03/07	7	101.93	0	0.00	102.00	7	2,838	0.25%
2023/03/02	2	97.10	0	0.00	95.90	2	2,722	0.07%
2023/03/01	1	99.60	0	0.00	97.10	1	2,690	0.04%
2023/02/24	1	100.00	0	0.00	100.50	1	2,619	0.04%
2023/02/23	1	99.30	0	0.00	101.00	1	2,578	0.04%
2023/02/22	1	99.00	137	98.44	98.10	-136	2,553	-5.33%	大賣/鉅額交易
2023/02/21	1	101.50	7	101.21	101.00	-6	2,515	-0.24%
2023/02/20	1	101.50	0	0.00	100.50	1	2,502	0.04%
2023/02/17	1	99.40	0	0.00	101.00	1	2,476	0.04%
2023/02/14	6	95.27	19	95.06	95.70	-13	2,217	-0.59%
2023/02/02	2	101.50	86	101.21	101.50	-84	2,212	-3.80%
2023/02/01	0	0.00	20	95.96	98.80	-20	2,022	-0.99%
2023/01/30	11	87.27	27	87.53	87.70	-16	1,790	-0.89%
2023/01/17	3	83.90	0	0.00	84.00	3	1,776	0.17%
2023/01/12	7	85.80	0	0.00	85.80	7	1,816	0.39%
2023/01/11	7	85.56	0	0.00	85.60	7	1,832	0.38%
2023/01/09	87	84.96	0	0.00	85.60	87	1,859	4.68%
2022/12/08	73	82.39	0	0.00	82.40	73	1,972	3.70%
2022/12/07	2	83.40	0	0.00	83.40	2	1,966	0.10%
2022/12/05	3	89.00	0	0.00	89.00	3	1,998	0.15%
2022/11/18	3	86.90	0	0.00	86.90	3	2,012	0.15%
2022/11/17	27	88.35	0	0.00	88.40	27	2,003	1.35%
2022/11/10	106	84.41	0	0.00	84.70	106	1,929	5.49%	大買/鉅額交易
2022/11/04	205	81.16	0	0.00	81.70	205	1,840	11.14%	大買/鉅額交易
2022/10/26	0	0.00	2	76.90	77.00	-2	1,639	-0.12%
2022/10/18	0	0.00	50	77.33	79.00	-50	1,565	-3.19%
2022/10/05	0	0.00	6	78.28	78.20	-6	1,639	-0.37%
2022/09/15	0	0.00	15	92.19	90.50	-15	1,767	-0.85%
2022/08/25	0	0.00	1.9	93.49	94.00	-1.9	1,843	-0.10%
2022/08/11	2	91.50	0	0.00	91.50	2	1,917	0.10%
2022/08/10	28	89.40	0	0.00	89.50	28	1,954	1.43%
2022/07/19	0	0.00	10	99.18	99.90	-10	2,217	-0.45%
2022/07/08	52	94.92	6	95.37	94.50	46	2,180	2.11%
2022/06/17	0	0.00	1	100.50	100.50	-1	1,903	-0.05%
2022/06/15	10	105.50	0	0.00	105.50	10	1,869	0.54%
2022/06/01	0	0.00	3	118.00	116.50	-3	1,952	-0.15%
2022/05/27	0	0.00	10	113.75	116.00	-10	1,899	-0.53%
2022/05/25	0	0.00	13	111.00	111.00	-13	1,904	-0.68%
2022/05/23	0	0.00	10	112.10	111.50	-10	1,969	-0.51%
2022/05/17	0	0.00	10	108.80	112.50	-10	1,983	-0.50%
2022/05/12	0	0.00	5	105.80	104.00	-5	1,959	-0.26%
2022/05/11	0	0.00	512.8	107.10	107.00	-512.8	1,937	-26.47%	大賣/鉅額交易
2022/05/10	0.5	110.00	6	109.50	109.50	-5.5	1,916	-0.29%
2022/05/09	6	108.33	0	0.00	108.50	6	1,890	0.32%
2022/05/06	6	113.25	0	0.00	113.00	6	1,844	0.33%
2022/03/30	1	143.50	0	0.00	143.50	1	2,449	0.04%
2022/03/23	0	0.00	34	145.51	145.00	-34	2,577	-1.32%
2022/03/16	0	0.00	250	137.96	136.00	-250	2,793	-8.95%	大賣/鉅額交易
2022/03/07	2	142.00	0	0.00	142.00	2	3,125	0.06%
2022/02/25	0	0.00	105	146.13	146.00	-105	3,827	-2.74%	大賣/鉅額交易
2022/02/09	0	0.00	19	158.05	158.50	-19	4,670	-0.41%
2022/02/07	0	0.00	1	152.00	153.50	-1	4,964	-0.02%
2022/01/21	3	155.50	0	0.00	155.50	3	5,227	0.06%
2022/01/20	3	158.50	0	0.00	158.50	3	5,272	0.06%
2021/12/29	1	166.50	0	0.00	166.50	1	5,008	0.02%
2021/12/14	0	0.00	36.6	162.78	162.50	-36.6	5,024	-0.73%
2021/12/01	0	0.00	200	174.53	174.50	-200	4,705	-4.25%	大賣/鉅額交易
2021/11/30	0	0.00	78	173.50	173.50	-78	4,614	-1.69%
2021/11/25	4.5	180.00	0	0.00	178.50	4.5	4,027	0.11%
2021/11/23	0	0.00	13	180.00	180.00	-13	3,928	-0.33%
2021/11/18	0	0.00	6	175.00	175.00	-6	3,691	-0.16%
2021/11/17	428.2	167.93	0	0.00	171.00	428.2	3,533	12.12%	大買/鉅額交易
2021/11/16	575	160.39	50	160.09	160.50	525	3,392	15.48%	大買/鉅額交易
2021/11/10	0	0.00	3	159.00	159.00	-3	3,368	-0.09%
2021/11/08	0	0.00	1	150.00	151.50	-1	3,263	-0.03%
2021/11/05	0	0.00	2	154.00	154.00	-2	3,245	-0.06%
2021/11/04	60	162.50	180	161.78	157.50	-120	3,204	-3.74%	大賣/鉅額交易
2021/11/03	180	154.42	0	0.00	158.00	180	2,986	6.03%	大買/鉅額交易
2021/11/02	0	0.00	64	142.83	144.00	-64	2,795	-2.29%
2021/10/29	0	0.00	1	151.00	151.00	-1	2,726	-0.04%
2021/10/25	0	0.00	1	149.00	151.50	-1	2,686	-0.04%
2021/10/22	0	0.00	1	147.50	149.00	-1	2,717	-0.04%
2021/10/20	0	0.00	3	145.83	147.50	-3	2,728	-0.11%
2021/10/13	100	139.81	0	0.00	138.50	100	2,790	3.58%
2021/10/12	0	0.00	3	144.50	144.00	-3	2,750	-0.11%
2021/10/08	1	148.00	0	0.00	148.00	1	2,757	0.04%
2021/10/06	0	0.00	100	143.43	143.50	-100	2,748	-3.64%
2021/10/04	1	146.00	0	0.00	146.00	1	2,731	0.04%
2021/09/29	0	0.00	40	151.58	155.00	-40	2,848	-1.40%
2021/09/28	0	0.00	0.2	161.50	158.00	-0.2	2,819	-0.01%
2021/09/08	0	0.00	55	175.09	175.00	-55	3,557	-1.55%
2021/09/07	0	0.00	102	181.00	178.50	-102	3,636	-2.81%	大賣/鉅額交易
2021/09/01	0	0.00	3	186.50	186.50	-3	3,923	-0.08%
2021/08/31	30	181.05	1	180.50	180.50	29	3,923	0.74%
2021/08/30	0	0.00	11	185.32	183.50	-11	3,941	-0.28%
2021/08/26	0	0.00	15	185.17	185.00	-15	3,958	-0.38%
2021/08/25	0	0.00	23.2	188.07	188.50	-23.2	4,002	-0.58%
2021/08/24	56	184.46	0	0.00	182.50	56	4,038	1.39%
2021/08/23	51	182.03	0	0.00	183.00	51	4,131	1.23%
2021/08/20	0	0.00	17	178.24	178.00	-17	4,185	-0.41%
2021/08/19	0	0.00	20	177.73	177.00	-20	4,218	-0.47%
2021/08/12	1	195.00	0	0.00	195.00	1	4,504	0.02%
2021/08/11	0	0.00	9	196.83	194.50	-9	4,575	-0.20%
2021/08/10	30	199.85	0	0.00	197.50	30	4,678	0.64%
2021/08/06	24	204.50	0	0.00	204.50	24	4,976	0.48%
2021/08/05	0	0.00	4	207.75	208.00	-4	5,084	-0.08%
2021/07/29	26	202.75	0	0.00	204.50	26	5,703	0.46%
2021/07/23	0	0.00	10	209.35	209.00	-10	6,005	-0.17%
2021/07/19	0	0.00	3	211.33	211.00	-3	5,973	-0.05%
2021/07/15	0	0.00	7	214.50	215.50	-7	6,041	-0.12%
2021/07/13	0	0.00	6.8	215.91	213.00	-6.8	6,161	-0.11%
2021/07/09	2	211.00	0	0.00	211.00	2	6,205	0.03%
2021/07/08	3	215.83	37	214.19	213.50	-34	6,299	-0.54%
2021/07/07	0	0.00	37	217.32	218.00	-37	6,299	-0.59%
2021/07/06	0	0.00	75	216.11	216.00	-75	6,251	-1.20%
2021/07/05	0	0.00	75	212.91	212.00	-75	6,294	-1.19%
2021/07/02	0	0.00	18	210.97	211.00	-18	6,464	-0.28%
2021/06/29	0	0.00	1.1	216.26	213.50	-1.1	6,349	-0.02%
2021/06/25	0	0.00	0.8	213.00	212.50	-0.8	6,372	-0.01%
2021/06/21	46	207.07	0	0.00	207.00	46	6,642	0.69%
2021/06/18	0	0.00	20	213.50	213.50	-20	6,653	-0.30%
2021/06/17	7	209.86	0	0.00	217.00	7	6,663	0.11%
2021/06/11	0	0.00	4	207.00	207.00	-4	6,593	-0.06%
2021/06/09	7	204.57	0	0.00	205.50	7	6,867	0.10%
2021/06/08	6	203.00	0	0.00	203.00	6	7,029	0.09%
2021/05/31	0	0.00	26	209.94	210.00	-26	7,814	-0.33%
2021/05/28	0	0.00	16	206.94	207.50	-16	7,883	-0.20%
2021/05/27	40	203.15	4	201.00	201.00	36	7,949	0.45%
2021/05/25	0	0.00	51	204.75	204.50	-51	8,404	-0.61%
2021/05/24	0	0.00	20	195.53	198.50	-20	8,596	-0.23%
2021/05/10	0	0.00	28	222.88	222.00	-28	9,569	-0.29%
2021/05/05	0	0.00	5	219.70	214.00	-5	9,563	-0.05%
2021/05/03	0	0.00	1	241.00	228.50	-1	9,876	-0.01%
2021/04/29	2.1	245.50	1	242.50	242.50	1.1	9,839	0.01%
2021/04/28	6	244.00	32	244.00	244.00	-26	9,898	-0.26%
2021/04/27	0	0.00	55	246.74	246.00	-55	10,010	-0.55%
2021/04/26	6	245.50	68	245.72	244.50	-62	10,064	-0.62%
2021/04/23	3	244.83	39	244.56	244.00	-36	10,141	-0.35%
2021/04/22	4	245.25	29	245.29	240.50	-25	10,322	-0.24%
2021/04/21	50	248.00	0	0.00	248.00	50	10,562	0.47%
2021/04/20	0	0.00	36	254.14	251.50	-36	10,762	-0.33%
2021/04/14	0	0.00	66	243.57	243.00	-66	11,708	-0.56%
2021/04/13	0	0.00	40	250.28	246.50	-40	11,803	-0.34%
2021/04/12	0	0.00	41	251.35	250.50	-41	11,900	-0.34%
2021/04/09	0	0.00	9	255.17	254.50	-9	11,928	-0.08%
2021/04/08	0	0.00	8	262.38	261.00	-8	11,979	-0.07%
2021/04/07	1.3	259.50	33	257.42	259.50	-31.7	11,879	-0.27%
2021/04/06	0	0.00	31	254.58	255.50	-31	11,910	-0.26%
2021/03/29	0	0.00	3	251.50	251.50	-3	12,555	-0.02%
2021/03/25	6	241.50	0	0.00	241.50	6	12,686	0.05%
2021/03/24	0	0.00	10	247.75	248.00	-10	12,729	-0.08%
2021/03/19	0	0.00	15	247.03	249.00	-15	13,449	-0.11%
2021/03/18	0	0.00	24	251.79	252.00	-24	13,616	-0.18%
2021/03/17	0	0.00	14	257.29	255.50	-14	14,218	-0.10%
2021/03/15	0	0.00	31	258.06	259.00	-31	15,560	-0.20%
2021/03/12	0	0.00	24	255.46	254.00	-24	15,567	-0.15%
2021/03/11	0	0.00	200	256.72	258.00	-200	15,712	-1.27%	大賣/鉅額交易
2021/03/10	0	0.00	17	240.24	238.50	-17	15,488	-0.11%
2021/03/09	0	0.00	80	240.84	242.00	-80	15,556	-0.51%
2021/03/08	0	0.00	43	244.87	240.50	-43	15,530	-0.28%
2021/03/05	0	0.00	67	251.22	249.00	-67	15,774	-0.42%
2021/03/04	0	0.00	33	254.27	254.00	-33	15,815	-0.21%
2021/02/24	23	274.59	58	273.47	271.50	-35	15,768	-0.22%
2021/02/22	14	277.82	0	0.00	279.00	14	15,578	0.09%
2021/02/18	23	260.07	0	0.00	255.50	23	15,043	0.15%
2021/02/17	140	245.49	10	254.50	259.50	130	14,819	0.88%	大買/鉅額交易
2021/02/05	0	0.00	53	234.76	236.00	-53	14,448	-0.37%
2021/02/04	451	234.90	3	235.33	232.50	448	14,569	3.07%	大買/鉅額交易
2021/02/03	1	234.00	0	0.00	237.00	1	14,672	0.01%
2021/02/02	19	232.34	0	0.00	232.50	19	14,724	0.13%
2021/02/01	0	0.00	1	222.00	229.00	-1	14,787	-0.01%
2021/01/29	1	220.50	0	0.00	220.50	1	14,800	0.01%
2021/01/14	0	0.00	76	234.57	240.00	-76	15,066	-0.50%
2021/01/11	190	242.53	0	0.00	242.00	190	14,368	1.32%	大買/鉅額交易
2021/01/08	5	237.70	0	0.00	238.50	5	14,159	0.04%
2021/01/07	0	0.00	37	229.07	230.50	-37	13,599	-0.27%
2021/01/06	0	0.00	4	228.13	224.00	-4	13,473	-0.03%
2021/01/05	0	0.00	14	233.43	233.00	-14	13,324	-0.11%
2020/12/29	0	0.00	110.2	224.06	224.50	-110.2	12,945	-0.85%	大賣/鉅額交易
2020/12/28	0	0.00	243	220.36	222.50	-243	12,863	-1.89%	大賣/鉅額交易
2020/12/25	0	0.00	85	223.16	223.00	-85	12,777	-0.66%
2020/12/23	104	220.60	0	0.00	220.50	104	12,322	0.84%	大買/鉅額交易
2020/12/21	23	221.89	0	0.00	221.50	23	12,204	0.19%
2020/12/18	9	225.22	0	0.00	222.50	9	12,012	0.07%
2020/12/17	216	226.88	0	0.00	230.00	216	11,871	1.82%	大買/鉅額交易
2020/12/16	8	231.31	24	230.25	230.50	-16	11,616	-0.14%
2020/12/15	9	233.83	1	238.00	223.00	8	11,399	0.07%
2020/12/11	4	241.00	0	0.00	242.00	4	10,796	0.04%
2020/12/10	110	237.75	0	0.00	235.00	110	10,109	1.09%	大買/鉅額交易
2020/12/04	46	202.00	0	0.00	203.00	46	8,179	0.56%
2020/12/03	4	201.50	8	201.19	201.50	-4	8,149	-0.05%
2020/12/01	2	202.00	4	200.88	202.00	-2	7,892	-0.03%
2020/11/30	0	0.00	15	195.07	194.50	-15	7,538	-0.20%
2020/11/27	0	0.00	50	191.76	192.00	-50	7,410	-0.67%
2020/11/25	6	184.50	113	186.06	184.50	-107	7,356	-1.45%	大賣/鉅額交易
2020/11/24	14	196.89	0	0.00	191.50	14	7,075	0.20%
2020/11/20	14	191.50	2	196.50	191.50	12	6,696	0.18%
2020/11/19	17	189.00	26	189.12	189.00	-9	6,377	-0.14%
2020/11/18	18	187.50	0	0.00	187.50	18	6,377	0.28%
2020/11/17	7	187.00	6	187.92	187.00	1	6,428	0.02%
2020/11/16	254	190.51	0	0.00	188.00	254	6,612	3.84%	大買/鉅額交易
2020/11/13	2	187.00	0	0.00	187.00	2	6,632	0.03%
2020/11/12	4	185.00	0	0.00	185.00	4	6,658	0.06%
2020/11/05	2	180.50	0	0.00	179.00	2	6,388	0.03%
2020/11/04	20	179.00	0	0.00	181.00	20	6,223	0.32%
2020/11/03	231	180.70	0	0.00	181.50	231	5,801	3.98%	大買/鉅額交易
2020/10/30	60	162.00	4	163.50	163.50	56	5,458	1.03%
2020/10/28	198	165.15	0	0.00	163.50	198	5,538	3.57%	大買/鉅額交易
2020/10/27	0	0.00	2	163.50	165.00	-2	5,539	-0.04%
2020/10/21	0	0.00	3	161.50	161.50	-3	5,600	-0.05%
2020/10/14	1	161.00	190	161.28	161.00	-189	5,790	-3.26%	大賣/鉅額交易
2020/10/12	0	0.00	11	159.59	159.50	-11	5,768	-0.19%
2020/10/08	0	0.00	97	161.04	161.00	-97	5,769	-1.68%
2020/10/07	6	159.42	0	0.00	159.00	6	5,777	0.10%
2020/10/05	60	157.20	0	0.00	156.50	60	5,843	1.03%
2020/09/30	15	152.83	0	0.00	154.50	15	5,814	0.26%
2020/09/29	12	152.42	0	0.00	151.00	12	5,853	0.20%
2020/09/25	18	146.00	0	0.00	146.00	18	5,970	0.30%
2020/09/22	0	0.00	9	159.00	158.50	-9	5,928	-0.15%
2020/09/21	0	0.00	17	161.74	161.00	-17	6,127	-0.28%
2020/09/17	18	163.97	0	0.00	164.00	18	6,368	0.28%
2020/09/15	0	0.00	23	163.59	163.00	-23	6,521	-0.35%
2020/09/14	3	165.00	0	0.00	165.00	3	6,601	0.05%
2020/09/08	0	0.00	11	159.68	160.00	-11	6,772	-0.16%
2020/09/07	0	0.00	35	158.21	156.50	-35	6,783	-0.52%
2020/09/03	0	0.00	3	161.50	161.50	-3	6,955	-0.04%
2020/09/02	2	160.50	0	0.00	160.50	2	6,998	0.03%
2020/09/01	9	160.39	0	0.00	161.50	9	7,127	0.13%
2020/08/31	10	161.95	0	0.00	160.00	10	7,378	0.14%
2020/08/28	21	162.95	0	0.00	163.00	21	7,790	0.27%
2020/08/26	15	162.87	0	0.00	163.50	15	7,954	0.19%
2020/08/24	10	162.50	0	0.00	162.50	10	8,121	0.12%
2020/08/20	4	160.88	0	0.00	161.50	4	8,160	0.05%
2020/08/18	24	184.15	0	0.00	184.00	24	8,084	0.30%
2020/08/17	30	183.80	8	183.50	183.50	22	8,076	0.27%
2020/08/14	11	180.00	0	0.00	181.50	11	8,029	0.14%
2020/08/13	77	180.75	0	0.00	179.00	77	8,198	0.94%
2020/08/07	4	180.75	0	0.00	179.00	4	8,543	0.05%
2020/08/06	17	179.21	0	0.00	178.50	17	8,603	0.20%
2020/08/05	0	0.00	3	182.50	184.50	-3	8,766	-0.03%
2020/07/29	0	0.00	6	173.75	174.00	-6	9,332	-0.06%
2020/07/28	67	177.13	0	0.00	175.00	67	9,540	0.70%
2020/07/23	0	0.00	2	180.00	180.00	-2	10,102	-0.02%
2020/07/21	17	179.56	0	0.00	179.00	17	10,873	0.16%
2020/07/17	0	0.00	133	176.39	176.00	-133	11,964	-1.11%	大賣/鉅額交易
2020/07/16	13	177.50	0	0.00	177.50	13	12,172	0.11%
2020/07/15	13	177.50	0	0.00	177.50	13	12,433	0.10%
2020/07/10	0	0.00	3	178.50	178.50	-3	13,593	-0.02%
2020/07/07	3	184.67	0	0.00	183.50	3	13,673	0.02%
2020/07/06	3	179.50	0	0.00	182.50	3	13,995	0.02%
2020/07/01	9	179.00	0	0.00	179.00	9	14,870	0.06%
2020/06/30	0	0.00	25	178.40	179.00	-25	14,917	-0.17%
2020/06/29	0	0.00	821	184.04	184.00	-821	14,871	-5.52%	大賣/鉅額交易
2020/06/23	1	189.50	0	0.00	189.50	1	15,073	0.01%
2020/06/17	25	187.56	300	187.02	187.50	-275	15,610	-1.76%	大賣/鉅額交易
2020/06/16	0	0.00	63	186.76	189.50	-63	15,707	-0.40%
2020/06/12	21	188.07	41	186.66	188.00	-20	16,091	-0.12%
2020/06/10	3	196.50	5	196.50	196.50	-2	16,600	-0.01%
2020/06/05	0	0.00	34	199.72	198.50	-34	17,252	-0.20%
2020/06/04	303	207.00	56	203.95	206.00	247	17,272	1.43%	大買/鉅額交易
2020/05/26	0	0.00	1	188.00	188.00	-1	17,910	-0.01%
2020/05/18	0	0.00	350	181.61	183.00	-350	18,940	-1.85%	大賣/鉅額交易
2020/05/15	0	0.00	4	189.00	189.00	-4	19,093	-0.02%
2020/05/13	0	0.00	180	193.86	199.50	-180	19,036	-0.95%	大賣/鉅額交易
2020/05/12	9	197.50	0	0.00	197.50	9	19,007	0.05%
2020/05/08	0	0.00	160	206.26	203.50	-160	19,158	-0.84%	大賣/鉅額交易
2020/05/07	43	206.50	0	0.00	207.00	43	19,294	0.22%
2020/05/06	9	207.50	0	0.00	207.50	9	19,312	0.05%
2020/05/04	262	205.61	0	0.00	209.00	262	19,276	1.36%	大買/鉅額交易
2020/04/30	3	213.00	0	0.00	213.00	3	19,328	0.02%
2020/04/28	189	216.89	0	0.00	213.50	189	19,384	0.97%	大買/鉅額交易
2020/04/20	28	197.41	0	0.00	200.00	28	17,741	0.16%
2020/04/17	5	193.50	0	0.00	193.50	5	17,751	0.03%
2020/04/16	111	200.35	0	0.00	199.00	111	17,530	0.63%	大買/鉅額交易
2020/04/15	360	192.68	0	0.00	198.00	360	17,374	2.07%	大買/鉅額交易
2020/04/10	0	0.00	8	181.50	180.00	-8	18,155	-0.04%
2020/04/09	5	181.00	0	0.00	181.00	5	18,667	0.03%
2020/04/06	0	0.00	9.9	166.96	166.50	-9.9	18,729	-0.05%
2020/03/31	0	0.00	14	161.00	161.00	-14	18,878	-0.07%
2020/03/30	0	0.00	16	160.03	162.00	-16	19,090	-0.08%
2020/03/27	0	0.00	15	161.77	160.50	-15	19,672	-0.08%
2020/03/26	1	164.50	15	163.20	164.50	-14	19,550	-0.07%
2020/03/24	0	0.00	43	158.72	159.00	-43	19,454	-0.22%
2020/03/23	0	0.00	23	145.24	146.50	-23	19,318	-0.12%
2020/03/20	0	0.00	114	142.64	143.50	-114	19,226	-0.59%	大賣/鉅額交易
2020/03/19	1	130.50	0	0.00	130.50	1	19,156	0.01%
2020/03/18	2	153.50	0	0.00	144.50	2	18,968	0.01%
2020/03/17	15	151.70	54	152.46	150.00	-39	18,798	-0.21%
2020/03/16	0	0.00	22	156.50	156.50	-22	18,542	-0.12%
2020/03/13	0	0.00	20	167.65	168.00	-20	18,267	-0.11%
2020/03/12	0	0.00	87	186.44	178.50	-87	18,186	-0.48%
2020/03/11	10	201.20	25	203.04	197.00	-15	18,095	-0.08%
2020/03/10	15	199.63	50	202.35	206.00	-35	17,973	-0.19%
2020/03/09	0	0.00	136	201.66	198.50	-136	17,818	-0.76%	大賣/鉅額交易
2020/03/06	1	209.00	47	209.81	209.00	-46	17,862	-0.26%
2020/03/05	0	0.00	30	212.50	214.00	-30	17,826	-0.17%
2020/03/03	0	0.00	4	217.00	217.00	-4	17,473	-0.02%
2020/03/02	15	219.83	17	218.00	218.00	-2	17,411	-0.01%
2020/02/27	104	218.50	24	219.88	213.00	80	17,278	0.46%	大買/
2020/02/26	6	239.67	9	240.67	228.50	-3	16,976	-0.02%
2020/02/25	21	253.64	33.6	242.32	248.50	-12.6	16,459	-0.08%
2020/02/24	0	0.00	20	238.45	241.00	-20	15,814	-0.13%
2020/02/21	204	239.31	110	237.45	239.50	94	15,703	0.60%	大買/大賣/
2020/02/20	0	0.00	8	236.63	236.50	-8	15,544	-0.05%
2020/02/19	5	234.00	25	237.32	235.00	-20	15,441	-0.13%
2020/02/18	150	248.00	0	0.00	235.00	150	15,240	0.98%	大買/鉅額交易
2020/02/14	1	242.00	0	0.00	242.00	1	15,180	0.01%
2020/02/13	0	0.00	113	239.00	235.50	-113	15,116	-0.75%	大賣/鉅額交易
2020/02/12	0	0.00	24	242.00	242.50	-24	15,200	-0.16%
2020/02/11	48	239.28	0	0.00	241.00	48	15,113	0.32%
2020/02/10	7	230.93	0	0.00	228.50	7	14,959	0.05%
2020/02/07	0	0.00	4	235.63	235.00	-4	14,822	-0.03%
2020/02/06	54	238.25	3	239.00	238.50	51	14,716	0.35%
2020/02/05	1	234.50	0	0.00	234.50	1	14,526	0.01%
2020/02/04	45	228.73	2	231.50	236.00	43	14,414	0.30%
2020/02/03	0	0.00	63.9	216.51	216.50	-63.9	14,334	-0.45%
2020/01/31	1.7	210.50	195	210.73	210.50	-193.3	14,243	-1.36%	大賣/鉅額交易
2020/01/30	423	212.10	165	210.70	209.00	258	14,090	1.83%	大買/大賣/鉅額交易
2020/01/20	0	0.00	67	230.32	232.00	-67	13,931	-0.48%
2020/01/17	59	232.70	1	230.50	229.50	58	13,978	0.41%
2020/01/16	0	0.00	79	231.73	233.50	-79	13,967	-0.57%
2020/01/15	11	229.50	195	232.76	229.50	-184	13,882	-1.33%	大賣/鉅額交易
2020/01/14	698	236.48	92	236.32	236.00	606	13,684	4.43%	大買/鉅額交易
2020/01/13	2.2	227.50	2	228.00	227.50	0.2	13,517	0.00%
2020/01/10	0	0.00	31	236.66	232.50	-31	13,301	-0.23%
2020/01/09	1	240.00	5	239.20	236.50	-4	13,192	-0.03%
2020/01/08	5	236.00	12	235.38	236.00	-7	13,095	-0.05%
2020/01/07	3	235.00	51	232.96	235.00	-48	12,912	-0.37%
2020/01/06	23	250.00	0	0.00	252.50	23	12,570	0.18%
2020/01/03	24	256.35	0	0.00	255.50	24	12,538	0.19%
2019/12/30	0	0.00	0.4	230.00	230.00	-0.4	11,647	0.00%
2019/12/25	27	211.81	0	0.00	211.50	27	11,741	0.23%
2019/12/23	26	190.50	0	0.00	190.50	26	11,530	0.23%
2019/12/20	109	187.35	0	0.00	189.00	109	11,406	0.96%	大買/鉅額交易
2019/12/19	46	185.14	250	184.07	184.00	-204	11,044	-1.85%	大賣/鉅額交易
2019/12/18	38	184.49	0	0.00	183.50	38	11,011	0.35%
2019/12/17	6	184.50	100	185.52	184.50	-94	10,951	-0.86%
2019/12/16	26	186.40	0	0.00	187.00	26	10,887	0.24%
2019/12/13	7	183.50	130	183.17	183.50	-123	10,801	-1.14%	大賣/鉅額交易
2019/12/12	0	0.00	59.5	183.47	182.50	-59.5	10,785	-0.55%
2019/12/11	0	0.00	3	182.50	184.00	-3	10,705	-0.03%
2019/12/10	0	0.00	138	181.96	182.50	-138	10,605	-1.30%	大賣/鉅額交易
2019/12/09	0	0.00	4	184.00	184.00	-4	10,564	-0.04%
2019/12/06	51	178.25	0	0.00	181.00	51	10,324	0.49%
2019/12/04	0	0.00	98	176.30	175.50	-98	10,186	-0.96%
2019/12/03	0	0.00	3	177.00	177.00	-3	10,186	-0.03%
2019/12/02	0	0.00	100	173.00	173.00	-100	9,979	-1.00%
2019/11/29	123	173.14	200	171.89	170.00	-77	9,953	-0.77%	大買/大賣/
2019/11/27	0	0.00	50	173.00	176.00	-50	10,466	-0.48%
2019/11/26	1	171.00	78	172.47	171.00	-77	10,336	-0.74%
2019/11/25	62	164.02	0	0.00	168.50	62	10,219	0.61%
2019/11/22	0	0.00	8	165.00	163.50	-8	10,157	-0.08%
2019/11/21	0	0.00	11	162.50	165.00	-11	10,190	-0.11%
2019/11/19	0	0.00	100	167.00	167.50	-100	10,176	-0.98%
2019/11/15	0	0.00	250	167.80	166.50	-250	10,232	-2.44%	大賣/鉅額交易
2019/11/14	11	167.82	445	167.50	168.50	-434	10,269	-4.23%	大賣/鉅額交易
2019/11/12	0	0.00	460	162.25	163.50	-460	9,994	-4.60%	大賣/鉅額交易
2019/11/08	1	174.50	0	0.00	172.00	1	9,767	0.01%
2019/11/04	0	0.00	141	181.65	182.00	-141	9,902	-1.42%	大賣/鉅額交易
2019/11/01	11	181.50	0	0.00	181.50	11	9,970	0.11%
2019/10/31	817	189.76	106	187.07	183.50	711	9,818	7.24%	大買/大賣/鉅額交易
2019/10/30	120	187.00	0	0.00	187.00	120	9,665	1.24%	大買/鉅額交易
2019/10/25	0	0.00	2	185.50	185.50	-2	9,791	-0.02%
2019/10/24	0	0.00	2	183.50	183.50	-2	9,855	-0.02%
2019/10/23	6	180.75	479	179.57	182.00	-473	9,833	-4.81%	大賣/鉅額交易
2019/10/22	0	0.00	2	181.50	182.00	-2	9,872	-0.02%
2019/10/21	175	184.50	0	0.00	183.50	175	9,874	1.77%	大買/鉅額交易
2019/10/18	0	0.00	8	182.50	182.50	-8	9,840	-0.08%
2019/10/17	0	0.00	2	184.00	184.00	-2	9,817	-0.02%
2019/10/16	0	0.00	102	185.09	179.00	-102	9,809	-1.04%	大賣/鉅額交易
2019/10/14	0	0.00	2	184.75	185.00	-2	9,462	-0.02%
2019/10/08	0	0.00	100	180.12	181.00	-100	9,103	-1.10%
2019/10/04	96	178.93	10	176.50	178.00	86	8,757	0.98%
2019/10/03	0	0.00	159	180.29	179.50	-159	8,774	-1.81%	大賣/鉅額交易
2019/10/01	253	179.18	18	177.83	183.00	235	8,641	2.72%	大買/鉅額交易
2019/09/27	0	0.00	100	171.50	174.50	-100	8,311	-1.20%
2019/09/20	0	0.00	30	161.98	162.00	-30	7,981	-0.38%
2019/09/19	11	162.00	0	0.00	162.00	11	7,996	0.14%
2019/09/17	0	0.00	6	161.92	161.00	-6	8,147	-0.07%
2019/09/16	0	0.00	1	159.00	159.00	-1	8,218	-0.01%
2019/09/11	0	0.00	3	157.33	158.00	-3	8,719	-0.03%
2019/09/09	0	0.00	28	156.64	156.00	-28	8,791	-0.32%
2019/09/05	28	163.00	0	0.00	162.50	28	8,689	0.32%
2019/09/03	2	160.00	0	0.00	160.00	2	8,645	0.02%
2019/09/02	0	0.00	3	161.50	160.00	-3	8,683	-0.03%
2019/08/30	86	160.87	0	0.00	158.00	86	8,695	0.99%
2019/08/29	2	147.50	0	0.00	147.50	2	8,440	0.02%
2019/08/28	4	148.00	250	146.45	148.00	-246	8,551	-2.88%	大賣/鉅額交易
2019/08/26	8	144.50	0	0.00	144.50	8	8,724	0.09%
2019/08/23	5	148.50	0	0.00	148.50	5	8,827	0.06%
2019/08/20	0	0.00	3.9	149.87	149.00	-3.9	9,017	-0.04%
2019/08/19	7	150.00	0	0.00	150.00	7	9,090	0.08%
2019/08/16	1	145.00	26	143.60	145.00	-25	9,146	-0.27%
2019/08/15	0	0.00	130	143.12	142.50	-130	9,183	-1.42%	大賣/鉅額交易
2019/08/14	31	149.00	23	152.65	149.00	8	9,207	0.09%
2019/08/13	2	153.75	0	0.00	150.00	2	9,263	0.02%
2019/08/08	38	151.50	0	0.00	151.50	38	9,437	0.40%
2019/08/07	0	0.00	16	174.50	165.50	-16	9,453	-0.17%
2019/08/05	2	175.00	0	0.00	175.00	2	9,627	0.02%
2019/08/01	11	178.86	0	0.00	180.00	11	9,725	0.11%
2019/07/25	2	168.75	0	0.00	172.00	2	9,757	0.02%
2019/07/24	0	0.00	1	169.00	168.50	-1	9,869	-0.01%
2019/07/17	11	174.00	2	172.00	172.50	9	10,519	0.09%
2019/07/15	1	169.00	0	0.00	170.00	1	10,683	0.01%
2019/07/12	1	170.50	128	170.52	172.50	-127	10,891	-1.17%	大賣/鉅額交易
2019/07/11	0	0.00	252	172.84	170.50	-252	11,136	-2.26%	大賣/鉅額交易
2019/07/10	1	170.50	0	0.00	172.00	1	11,227	0.01%
2019/07/09	0	0.00	13	169.23	168.00	-13	11,269	-0.12%
2019/07/04	137	181.40	120	180.58	181.00	17	11,724	0.15%	大買/大賣/
2019/07/03	384	173.70	0	0.00	173.50	384	11,837	3.24%	大買/鉅額交易
2019/07/02	1	172.00	200	169.82	172.00	-199	11,794	-1.69%	大賣/鉅額交易
2019/07/01	1	169.50	0	0.00	169.50	1	11,839	0.01%
2019/06/26	0	0.00	1	162.50	163.00	-1	12,199	-0.01%
2019/06/24	3	167.00	0	0.00	167.00	3	12,404	0.02%
2019/06/21	6	162.08	0	0.00	162.00	6	12,386	0.05%
2019/06/20	415	162.31	0	0.00	165.50	415	12,365	3.36%	大買/鉅額交易
2019/06/19	1	155.00	0	0.00	155.00	1	12,199	0.01%
2019/06/18	7	152.00	0	0.00	152.00	7	12,204	0.06%
2019/06/13	1	151.00	0	0.00	149.50	1	12,405	0.01%
2019/06/12	71	151.11	0	0.00	152.00	71	12,688	0.56%
2019/06/10	0	0.00	2	150.00	150.00	-2	12,812	-0.02%
2019/05/31	0	0.00	24	159.00	159.00	-24	12,944	-0.19%
2019/05/30	6	156.50	0	0.00	156.00	6	12,919	0.05%
2019/05/29	372	158.02	28	154.61	160.50	344	12,979	2.65%	大買/鉅額交易
2019/05/24	1	154.00	0	0.00	154.00	1	13,955	0.01%
2019/05/23	234	160.55	3	159.17	157.00	231	14,456	1.60%	大買/鉅額交易
2019/05/22	0	0.00	13	166.04	164.00	-13	14,594	-0.09%
2019/05/14	0	0.00	1	159.00	166.00	-1	16,282	-0.01%
2019/05/13	0	0.00	8	167.56	163.00	-8	16,483	-0.05%
2019/05/10	0	0.00	96	175.89	176.00	-96	16,440	-0.58%
2019/05/09	0	0.00	6	175.50	174.00	-6	16,346	-0.04%
2019/05/02	0	0.00	148	186.79	190.00	-148	16,783	-0.88%	大賣/鉅額交易
2019/04/29	2	185.00	0	0.00	185.00	2	16,806	0.01%
2019/04/26	2	204.50	0	0.00	204.50	2	16,612	0.01%
2019/04/25	59	203.98	0	0.00	209.00	59	16,732	0.35%
2019/04/24	16	214.66	6	208.50	208.50	10	16,749	0.06%
2019/04/23	148	212.94	0	0.00	212.50	148	16,918	0.87%	大買/鉅額交易
2019/04/18	10	220.50	0.1	220.50	220.50	9.9	17,259	0.06%
2019/04/17	1	225.00	0	0.00	225.00	1	17,397	0.01%
2019/04/16	430	213.67	0	0.00	213.00	430	17,193	2.50%	大買/鉅額交易
2019/04/11	451	207.82	0	0.00	207.00	451	17,404	2.59%	大買/鉅額交易
2019/04/10	0	0.00	100	204.75	204.00	-100	17,108	-0.58%
2019/04/08	9	195.00	0	0.00	195.00	9	16,913	0.05%
2019/04/03	10	193.50	0	0.00	196.00	10	17,042	0.06%
2019/03/29	0	0.00	6	200.00	200.00	-6	16,838	-0.04%
2019/03/26	6	189.75	0	0.00	190.50	6	17,363	0.03%
2019/03/25	5	188.00	6	187.25	188.00	-1	17,546	-0.01%
2019/03/22	2	194.25	0	0.00	194.50	2	17,700	0.01%
2019/03/19	0	0.00	0.8	187.00	187.00	-0.8	18,539	0.00%
2019/03/18	1	189.00	0	0.00	189.00	1	19,030	0.01%
2019/03/15	0	0.00	1	187.00	187.00	-1	19,336	-0.01%
2019/03/12	0	0.00	8	182.38	180.00	-8	20,526	-0.04%
2019/03/11	0	0.00	10	176.50	181.00	-10	21,051	-0.05%
2019/02/27	0	0.00	50	184.10	181.00	-50	22,734	-0.22%
2019/02/26	0	0.00	50	199.50	194.50	-50	22,660	-0.22%
2019/02/25	8	199.00	0	0.00	199.00	8	22,927	0.03%
2019/02/22	0	0.00	50	200.00	197.00	-50	23,165	-0.22%
2019/02/20	0	0.00	160	193.00	193.00	-160	23,293	-0.69%	大賣/鉅額交易
2019/02/19	0	0.00	7	188.79	188.50	-7	23,828	-0.03%
2019/02/15	0	0.00	21	187.71	184.50	-21	24,650	-0.09%
2019/02/14	0	0.00	30	196.65	195.50	-30	24,932	-0.12%
2019/02/13	0	0.00	15	197.73	198.50	-15	25,261	-0.06%
2019/02/12	0	0.00	815	177.86	180.50	-815	25,494	-3.20%	大賣/鉅額交易
2019/02/11	213	174.17	0	0.00	171.00	213	25,993	0.82%	大買/鉅額交易
2019/01/30	27	171.00	0	0.00	171.00	27	26,747	0.10%
2019/01/28	0	0.00	10	176.70	174.50	-10	27,836	-0.04%
2019/01/25	9	175.00	0	0.00	175.00	9	28,164	0.03%
2019/01/24	0	0.00	21	165.40	164.00	-21	28,323	-0.07%
2019/01/23	1	166.00	0	0.00	166.00	1	28,942	0.00%
2019/01/22	0	0.00	4	164.75	163.00	-4	29,421	-0.01%
2019/01/17	0	0.00	16	164.31	162.50	-16	30,799	-0.05%
2019/01/15	0	0.00	59	160.49	162.50	-59	31,574	-0.19%
2019/01/14	59	155.61	0	0.00	156.50	59	31,733	0.19%
2019/01/09	23	157.30	0	0.00	157.50	23	32,654	0.07%
2018/12/28	0	0.00	25	154.00	154.00	-25	35,035	-0.07%
2018/12/27	8	156.50	0	0.00	156.50	8	35,617	0.02%
2018/12/19	90	162.15	81	161.72	162.00	9	36,803	0.02%
2018/12/14	6	161.92	0	0.00	165.50	6	37,578	0.02%
2018/12/13	56	167.98	0	0.00	164.00	56	37,772	0.15%
2018/12/12	14	172.07	25	171.90	172.50	-11	37,705	-0.03%
2018/12/11	39	167.32	0	0.00	167.50	39	37,633	0.10%
2018/12/10	4	169.13	0	0.00	167.50	4	37,694	0.01%
2018/12/07	18	184.36	0	0.00	184.50	18	37,629	0.05%
2018/12/05	74	203.07	0	0.00	203.50	74	37,372	0.20%
2018/12/04	22	211.61	0	0.00	210.50	22	37,491	0.06%
2018/12/03	0	0.00	7	205.21	206.00	-7	37,334	-0.02%
2018/11/30	106	181.57	0	0.00	187.50	106	37,672	0.28%	大買/鉅額交易
2018/11/29	16	179.50	0	0.00	179.00	16	37,535	0.04%
2018/11/27	187	169.70	0	0.00	172.50	187	37,412	0.50%	大買/鉅額交易
2018/11/26	9	164.89	0	0.00	167.00	9	37,304	0.02%
2018/11/23	221	165.23	0	0.00	162.00	221	37,320	0.59%	大買/鉅額交易
2018/11/19	19	167.71	0	0.00	166.50	19	37,144	0.05%
2018/11/16	0.3	166.00	0	0.00	165.50	0.3	37,004	0.00%
2018/11/15	7	160.86	0	0.00	164.00	7	36,272	0.02%
2018/11/14	312	160.10	0	0.00	158.00	312	36,215	0.86%	大買/鉅額交易
2018/11/12	0	0.00	50	154.50	154.00	-50	36,022	-0.14%
2018/11/08	100	161.34	0	0.00	154.00	100	35,269	0.28%
2018/11/07	36	150.74	0	0.00	156.00	36	34,929	0.10%
2018/11/05	150	155.88	0	0.00	157.50	150	34,168	0.44%	大買/鉅額交易
2018/11/02	1,187	156.24	0	0.00	157.50	1,187	33,749	3.52%	大買/鉅額交易
2018/10/31	0	0.00	200	128.82	130.50	-200	33,151	-0.60%	大賣/鉅額交易
2018/10/19	0.3	165.00	199	164.96	163.00	-198.7	30,862	-0.64%	大賣/鉅額交易
2018/10/15	12	167.75	0	0.00	168.50	12	30,007	0.04%
2018/10/12	314	160.56	0	0.00	165.00	314	29,748	1.06%	大買/鉅額交易
2018/10/09	42	172.25	156	172.62	173.50	-114	29,344	-0.39%	大賣/鉅額交易
2018/10/08	0	0.00	200	174.04	172.00	-200	28,780	-0.69%	大賣/鉅額交易
2018/10/05	70	187.21	0	0.00	183.00	70	28,198	0.25%
2018/10/04	50	208.36	0	0.00	203.00	50	27,748	0.18%
2018/10/02	14	208.00	0	0.00	208.00	14	27,455	0.05%
2018/09/28	0	0.00	70	206.98	213.00	-70	27,546	-0.25%
2018/09/25	0	0.00	29	233.72	234.50	-29	27,071	-0.11%
2018/09/21	0	0.00	54	235.00	235.00	-54	27,043	-0.20%
2018/09/20	0	0.00	303	222.33	223.00	-303	26,835	-1.13%	大賣/鉅額交易
2018/09/19	0	0.00	219	228.96	221.50	-219	26,384	-0.83%	大賣/鉅額交易
2018/09/17	0	0.00	18	251.25	253.00	-18	25,760	-0.07%
2018/09/14	438	245.58	54	250.48	251.50	384	25,582	1.50%	大買/鉅額交易
2018/09/10	3	243.17	0	0.00	247.00	3	24,401	0.01%
2018/09/07	0	0.00	69	248.70	238.00	-69	23,974	-0.29%
2018/09/05	0	0.00	5	267.00	267.00	-5	23,089	-0.02%
2018/09/04	23	283.48	163	282.27	283.50	-140	22,846	-0.61%	大賣/鉅額交易
2018/09/03	0	0.00	37	300.54	283.50	-37	22,246	-0.17%
2018/08/30	7	315.21	0	0.00	312.50	7	22,071	0.03%
2018/08/29	0	0.00	200	307.00	315.00	-200	21,949	-0.91%	大賣/鉅額交易
2018/08/27	304	296.95	0	0.00	308.50	304	21,249	1.43%	大買/鉅額交易
2018/08/24	88	277.32	100	275.82	280.50	-12	20,990	-0.06%
2018/08/23	2	264.00	260	267.80	264.00	-258	21,241	-1.21%	大賣/鉅額交易
2018/08/22	12	278.96	44	279.59	275.00	-32	21,312	-0.15%
2018/08/21	0	0.00	26	280.52	282.50	-26	21,310	-0.12%
2018/08/20	0	0.00	41	263.93	278.50	-41	21,135	-0.19%
2018/08/17	100	277.45	0	0.00	261.00	100	21,063	0.47%
2018/08/16	11	265.64	0	0.00	270.00	11	20,840	0.05%
2018/08/10	0	0.00	59	283.49	271.00	-59	19,989	-0.30%
2018/08/09	0	0.00	200	297.69	299.00	-200	19,664	-1.02%	大賣/鉅額交易
2018/08/08	100	324.76	0	0.00	295.00	100	19,452	0.51%
2018/08/07	258	306.13	0	0.00	320.50	258	19,197	1.34%	大買/鉅額交易
2018/08/06	270	304.83	0	0.00	291.50	270	18,969	1.42%	大買/鉅額交易
2018/08/03	2	289.00	76	294.36	289.00	-74	18,863	-0.39%
2018/08/02	0	0.00	442	323.01	308.50	-442	18,451	-2.40%	大賣/鉅額交易
2018/08/01	50	346.42	60	343.39	342.50	-10	18,298	-0.05%
2018/07/27	3	424.00	2	427.00	424.00	1	18,156	0.01%
2018/07/26	0	0.00	10	430.05	420.50	-10	18,569	-0.05%
2018/07/25	0	0.00	5	395.80	415.00	-5	18,642	-0.03%
2018/07/24	20	369.00	485	382.77	391.00	-465	18,778	-2.48%	大賣/鉅額交易
2018/07/23	445	347.50	73	347.78	369.50	372	18,700	1.99%	大買/鉅額交易
2018/07/20	0	0.00	347	357.07	344.00	-347	18,499	-1.88%	大賣/鉅額交易
2018/07/19	80	391.69	18	378.83	382.00	62	18,355	0.34%
2018/07/18	1,193	384.90	4	403.00	383.50	1,189	18,399	6.46%	大買/鉅額交易
2018/07/17	2	398.75	5	397.40	412.00	-3	18,211	-0.02%
2018/07/16	0	0.00	6	431.83	405.50	-6	18,356	-0.03%
2018/07/13	178	442.23	0	0.00	435.50	178	18,736	0.95%	大買/鉅額交易
2018/07/10	29	405.98	0	0.00	414.50	29	19,343	0.15%
2018/07/09	21	411.60	0	0.00	396.00	21	19,177	0.11%
2018/07/06	0	0.00	250	424.36	410.00	-250	18,816	-1.33%	大賣/鉅額交易
2018/07/04	0	0.00	5	447.10	451.50	-5	18,560	-0.03%
2018/07/03	6	464.75	14	482.64	450.00	-8	18,296	-0.04%
2018/07/02	449	441.30	55	452.84	458.50	394	17,979	2.19%	大買/鉅額交易
2018/06/29	227	401.30	124	407.20	417.00	103	17,729	0.58%	大買/大賣/鉅額交易
2018/06/28	0	0.00	1	379.00	390.00	-1	17,478	-0.01%
2018/06/27	39	382.53	32	381.89	372.50	7	17,477	0.04%
2018/06/26	13	339.31	33	335.86	358.50	-20	17,256	-0.12%
2018/06/25	0	0.00	1	326.00	326.00	-1	17,216	-0.01%
2018/06/22	200	335.36	12	332.46	320.50	188	17,293	1.09%	大買/鉅額交易
2018/06/15	46	405.80	103	411.00	411.00	-57	17,344	-0.33%	大賣/
2018/06/14	0	0.00	29	396.50	394.00	-29	17,317	-0.17%
2018/06/12	150	408.69	18	408.25	407.00	132	17,416	0.76%	大買/鉅額交易
2018/06/11	0	0.00	99	417.29	414.50	-99	17,489	-0.57%
2018/06/08	0	0.00	16	408.44	407.50	-16	17,540	-0.09%
2018/06/07	303	414.42	93	419.95	415.50	210	17,441	1.20%	大買/鉅額交易
2018/06/05	17	369.65	10	372.50	355.00	7	16,994	0.04%
2018/06/04	60.3	383.85	9	383.22	378.00	51.3	16,800	0.31%
2018/06/01	0	0.00	201	379.68	378.00	-201	16,659	-1.21%	大賣/鉅額交易
2018/05/31	887.2	387.67	6	397.92	387.50	881.2	16,539	5.33%	大買/鉅額交易
2018/05/30	0	0.00	75	372.54	385.00	-75	15,925	-0.47%
2018/05/29	0	0.00	88	372.32	366.50	-88	15,659	-0.56%
2018/05/28	0	0.00	29	362.79	373.50	-29	15,466	-0.19%
2018/05/25	1	328.50	35	331.13	340.00	-34	15,140	-0.22%
2018/05/24	1	292.50	200	310.43	314.00	-199	14,818	-1.34%	大賣/鉅額交易
2018/05/23	7	333.21	241	315.36	306.00	-234	14,468	-1.62%	大賣/鉅額交易
2018/05/22	0	0.00	69	332.14	340.00	-69	13,948	-0.49%
2018/05/21	0	0.00	29	309.50	309.50	-29	13,624	-0.21%
2018/05/18	29	300.00	8.6	281.39	281.50	20.4	13,546	0.15%
2018/05/17	29	282.00	29	281.50	281.50	0	13,469	0.00%
2018/05/16	1	305.00	0	0.00	312.50	1	13,429	0.01%
2018/05/15	0	0.00	20	300.00	312.50	-20	13,411	-0.15%
2018/05/14	0	0.00	58	284.50	284.50	-58	13,411	-0.43%
2018/05/10	25	250.00	0	0.00	261.00	25	13,388	0.19%
2018/05/09	26	247.42	0	0.00	246.00	26	13,324	0.20%
2018/05/08	60	232.00	0	0.00	232.00	60	13,264	0.45%
2018/05/04	2	228.50	0	0.00	227.00	2	12,909	0.02%
2018/05/03	169	209.83	0	0.00	225.00	169	12,582	1.34%	大買/鉅額交易
2018/04/30	0	0.00	1	190.00	187.50	-1	11,809	-0.01%
2018/04/27	4	183.63	0	0.00	188.00	4	11,518	0.03%
2018/04/26	0	0.00	47	174.47	171.00	-47	11,358	-0.41%
2018/04/25	27	173.63	0	0.00	168.00	27	11,272	0.24%
2018/04/16	102	143.00	55	143.00	145.50	47	9,297	0.51%	大買/
2018/04/13	0	0.00	6.9	132.44	132.50	-6.9	9,036	-0.08%
2018/04/10	69	128.00	0	0.00	129.50	69	8,925	0.77%
2018/04/09	100	119.49	0	0.00	122.00	100	8,811	1.13%
2018/03/30	233	122.50	0	0.00	119.00	233	8,711	2.67%	大買/鉅額交易
2018/03/28	88	115.45	0	0.00	115.00	88	8,432	1.04%
2018/03/26	119	113.03	0	0.00	111.00	119	8,231	1.45%	大買/鉅額交易
2018/03/22	79	123.00	0	0.00	119.50	79	8,166	0.97%
2018/03/21	100	112.68	0	0.00	112.50	100	7,858	1.27%
2018/03/16	168	106.29	0	0.00	105.00	168	7,456	2.25%	大買/鉅額交易
2018/03/15	855	102.74	0	0.00	106.00	855	7,295	11.72%	大買/鉅額交易
2018/03/13	0	0.00	702	95.32	96.00	-702	6,960	-10.08%	大賣/鉅額交易
2018/03/02	50	89.02	0	0.00	91.10	50	6,972	0.72%
2018/02/26	0	0.00	28	85.25	87.50	-28	7,019	-0.40%
2018/02/09	0	0.00	40	85.00	84.20	-40	6,924	-0.58%
2018/02/07	0	0.00	100	90.99	89.20	-100	6,924	-1.44%
2018/01/26	0	0.00	290	91.72	92.20	-290	6,257	-4.63%	大賣/鉅額交易
2018/01/24	0	0.00	100	97.88	98.30	-100	6,071	-1.65%
2018/01/16	0	0.00	175	96.73	96.30	-175	5,247	-3.34%	大賣/鉅額交易
2018/01/11	0	0.00	393	103.73	102.50	-393	4,819	-8.15%	大賣/鉅額交易

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

香港上海匯豐 券商分點個股進出 香港上海匯豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析