台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    73,159
  • 產業
    上市 電子零組件類股
  • 2775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/12865.5193.10225192.28190.00640.513,9174.60% 大買/大賣/鉅額交易
2024/07/11922188.49573.7185.33189.50348.312,9702.69% 大買/大賣/鉅額交易
2024/07/101,531174.5100.00175.501,53112,10912.64% 大買/鉅額交易
2024/07/0900.001177.00177.00-112,123-0.01%
2024/07/088.5181.01571.2180.69181.00-562.712,047-4.67% 大賣/鉅額交易
2024/07/0511.2180.9000.00178.5011.212,0230.09%
2024/07/0400.00177186.00181.50-17711,895-1.49% 大賣/鉅額交易
2024/07/0300.0016.7181.07183.00-16.711,776-0.14%
2024/07/0200.0012178.50178.50-1212,002-0.10%
2024/07/014180.0000.00179.50411,9730.03%
2024/06/2853180.0052180.01180.00112,0070.01%
2024/06/268181.0020.4180.96180.00-12.412,049-0.10%
2024/06/2545180.5054.8184.19180.00-9.811,969-0.08%
2024/06/2452186.3500.00186.005211,7740.44%
2024/06/211187.0034.9187.24187.00-33.912,071-0.28%
2024/06/2000.000.3190.50190.50-0.312,0690.00%
2024/06/191189.001.8190.94189.00-0.812,276-0.01%
2024/06/1800.0029187.40190.00-2912,640-0.23%
2024/06/1700.00126183.94184.00-12613,040-0.97% 大賣/鉅額交易
2024/06/1400.006.7182.68182.50-6.713,658-0.05%
2024/06/1300.000.3184.50184.00-0.314,0800.00%
2024/06/12264185.4300.00185.5026414,2061.86% 大買/鉅額交易
2024/06/11356183.021.5182.84182.50354.514,1812.50% 大買/鉅額交易
2024/06/0700.0010.4183.52184.00-10.414,261-0.07%
2024/06/063187.5000.00187.50314,3340.02%
2024/06/0415.3187.7300.00187.5015.314,5440.11%
2024/06/0300.004.4189.04188.50-4.414,621-0.03%
2024/05/3122182.50330182.50182.50-30814,691-2.10% 大賣/鉅額交易
2024/05/302.8187.6400.00187.502.814,5570.02%
2024/05/29338195.9180199.99191.0025814,5481.77% 大買/鉅額交易
2024/05/2710191.604.5190.06192.005.514,5020.04%
2024/05/246189.0000.00189.00615,4380.04%
2024/05/2326189.6934.2190.77191.00-8.215,954-0.05%
2024/05/2270182.604.7182.42182.5065.315,8730.41%
2024/05/2163181.6585181.96182.00-2216,037-0.14%
2024/05/1752183.193.9183.00183.5048.216,3780.29%
2024/05/1659183.2400.00183.005917,0680.35%
2024/05/15350183.11713183.44182.50-36317,079-2.13% 大買/大賣/鉅額交易
2024/05/1400.001,175.4184.12183.50-1,175.417,191-6.84% 大賣/鉅額交易
2024/05/1300.0041.6188.43186.50-41.617,219-0.24%
2024/05/0900.002.3192.50190.50-2.317,221-0.01%
2024/05/083189.0000.00189.00317,0530.02%
2024/05/0700.0013.1181.28182.00-13.116,965-0.08%
2024/05/0600.0021183.93184.00-2117,182-0.12%
2024/05/034178.882180.50176.00217,2320.01%
2024/05/0264.6180.4500.00178.0064.617,5870.37%
2024/04/3082182.1200.00182.008217,7260.46%
2024/04/26200.2184.5011.7183.44182.50188.518,0701.04% 大買/鉅額交易
2024/04/253190.008.5185.29184.00-5.518,192-0.03%
2024/04/2419178.0000.00187.001917,7030.11%
2024/04/2310170.3000.00170.001017,5110.06%
2024/04/2231167.55428168.23167.50-39717,483-2.27% 大賣/鉅額交易
2024/04/191175.5000.00170.00117,4620.01%
2024/04/187178.5000.00178.50717,2560.04%
2024/04/1721179.502.1179.00179.0018.917,2750.11%
2024/04/1600.00114177.57177.00-11417,189-0.66% 大賣/鉅額交易
2024/04/1500.00123.2182.84182.50-123.217,092-0.72% 大賣/鉅額交易
2024/04/116192.5010192.05192.50-416,964-0.02%
2024/04/1000.00213.5192.77191.50-213.517,078-1.25% 大賣/鉅額交易
2024/04/0900.0012194.54193.50-1217,147-0.07%
2024/04/087195.504.8197.21199.002.217,0730.01%
2024/03/29110193.5060.4191.00191.0049.616,6220.30% 大買/
2024/03/28113190.8200.00190.0011316,5020.68% 大買/鉅額交易
2024/03/2750189.00105190.81191.50-5516,503-0.33% 大賣/
2024/03/2600.004193.00190.00-416,579-0.02%
2024/03/2500.0010198.00198.00-1016,372-0.06%
2024/03/229200.0042.2197.91200.00-33.216,352-0.20%
2024/03/21343199.4342.2200.27200.00300.816,2831.85% 大買/鉅額交易
2024/03/20228195.1014194.79196.5021416,1041.33% 大買/鉅額交易
2024/03/1954192.961192.50192.505315,7430.34%
2024/03/18124184.1525.8184.93187.0098.215,1670.65% 大買/
2024/03/15145172.0016.3173.78172.00128.714,7820.87% 大買/鉅額交易
2024/03/1433178.59108178.93177.50-7514,960-0.50% 大賣/
2024/03/1327177.50220.4177.90177.50-193.414,974-1.29% 大賣/鉅額交易
2024/03/1288.7181.0100.00182.0088.714,8840.60%
2024/03/117.9176.08500.5175.85177.00-492.614,746-3.34% 大賣/鉅額交易
2024/03/0736173.7200.00172.503614,7250.24%
2024/03/0500.0021178.67178.00-2114,731-0.14%
2024/03/0440181.1400.00180.504014,9480.27%
2024/03/0140179.366178.00178.003415,0500.23%
2024/02/2912175.54127.6178.30179.50-115.614,991-0.77% 大賣/鉅額交易
2024/02/27552181.1356.9180.03179.00495.114,6363.38% 大買/鉅額交易
2024/02/2600.00115190.64196.00-11513,782-0.83% 大賣/鉅額交易
2024/02/2383189.07393.9190.50188.00-310.913,574-2.29% 大賣/鉅額交易
2024/02/2172.9189.4916189.50189.5056.913,9260.41%
2024/02/2000.007.5189.97190.50-7.513,945-0.05%
2024/02/19144.5192.32600192.12192.50-455.513,727-3.32% 大買/大賣/鉅額交易
2024/02/163.9181.7641.6181.89182.00-37.613,206-0.28%
2024/02/1538180.6339.3177.87180.50-1.313,208-0.01%
2024/02/0500.0020.6177.58176.50-20.613,201-0.16%
2024/02/0260.7179.53100.8178.99180.00-40.113,273-0.30%
2024/02/0147176.822.8175.35177.5044.213,2390.33%
2024/01/3110176.00653176.52176.00-64313,263-4.85% 大賣/鉅額交易
2024/01/306178.0043.8177.37178.00-37.813,303-0.28%
2024/01/29600174.3451.5176.83178.00548.513,2264.15% 大買/鉅額交易
2024/01/265171.5077174.01171.50-7213,187-0.55%
2024/01/253,037175.0582175.38175.502,95513,19522.39% 大買/鉅額交易
2024/01/248170.38200169.50169.50-19212,861-1.49% 大賣/鉅額交易
2024/01/232173.005.1173.84174.50-3.112,765-0.02%
2024/01/22143.5173.0554.9173.65175.0088.512,7820.69% 大買/
2024/01/1928169.50476167.09169.50-44812,792-3.50% 大賣/鉅額交易
2024/01/1800.0026.9157.03157.00-26.912,858-0.21%
2024/01/1713.9159.18119159.03158.50-105.112,936-0.81% 大賣/鉅額交易
2024/01/1600.0079162.00162.00-7913,170-0.60%
2024/01/1571159.5800.00159.507113,1880.54%
2024/01/12151159.6236159.00159.0011513,2120.87% 大買/鉅額交易
2024/01/1100.0074.5160.55160.50-74.513,277-0.56%
2024/01/1000.00149162.50162.50-14913,469-1.11% 大賣/鉅額交易
2024/01/096163.0000.00162.50613,5060.04%
2024/01/0821162.7600.00161.002113,6860.15%
2024/01/053.7162.77616.5161.24160.00-612.813,824-4.43% 大賣/鉅額交易
2024/01/0438.4165.8800.00164.5038.413,7240.28%
2024/01/0370169.500.3169.00170.0069.713,8230.50%
2024/01/0200.001.5174.66173.00-1.513,782-0.01%
2023/12/291.1176.0000.00176.001.113,8270.01%
2023/12/2889175.8500.00175.508913,8920.64%
2023/12/2700.004.3178.23178.00-4.313,959-0.03%
2023/12/2200.001,765175.61175.00-1,76514,389-12.27% 大賣/鉅額交易
2023/12/2112177.9300.00179.001214,3800.08%
2023/12/20100175.5000.00173.0010014,3240.70%
2023/12/1914174.463.4176.38174.5010.614,4500.07%
2023/12/18216178.6000.00176.0021614,5201.49% 大買/鉅額交易
2023/12/15193181.6000.00182.0019314,6361.32% 大買/鉅額交易
2023/12/1486180.50100179.50180.50-1414,685-0.10%
2023/12/13186176.4611.3176.53177.00174.714,7201.19% 大買/鉅額交易
2023/12/1244176.0000.00176.004415,1640.29%
2023/12/11114178.2300.00178.0011415,1930.75% 大買/鉅額交易
2023/12/08154174.281.7172.30174.50152.314,9501.02% 大買/鉅額交易
2023/12/07161170.494168.50168.5015715,0161.05% 大買/鉅額交易
2023/12/0600.0095.1171.97170.00-95.115,083-0.63%
2023/12/0599172.4100.00171.509915,1100.66%
2023/12/0433177.00115175.21177.00-8214,993-0.55% 大賣/
2023/12/01203.1176.8000.00176.00203.114,9911.35% 大買/鉅額交易
2023/11/3066175.61100173.63177.00-3414,954-0.23%
2023/11/2924174.045.9174.01175.0018.114,8070.12%
2023/11/28127170.0059.3168.89170.0067.714,6280.46% 大買/
2023/11/24100167.5000.00167.0010014,7730.68%
2023/11/23262.2168.1700.00168.00262.215,1091.74% 大買/鉅額交易
2023/11/2221170.366171.00171.001515,1010.10%
2023/11/21220168.223.2167.51168.50216.815,1841.43% 大買/鉅額交易
2023/11/2069159.7600.00160.006915,4230.45%
2023/11/17131156.6147.6157.96159.0083.415,3360.54% 大買/
2023/11/1653155.0043.8154.63155.009.215,3630.06%
2023/11/1595154.5000.00154.509515,3520.62%
2023/11/1458153.1800.00153.005815,3210.38%
2023/11/1388156.00178.4155.38156.00-90.415,446-0.58% 大賣/
2023/11/1000.009151.00151.00-915,571-0.06%
2023/11/0800.003154.00154.50-315,739-0.02%
2023/11/0741153.5000.00153.504115,8240.26%
2023/11/06160157.7400.00158.0016016,0191.00% 大買/鉅額交易
2023/11/0317153.0600.00155.501716,3880.10%
2023/11/0200.00279149.48151.00-27916,370-1.70% 大賣/鉅額交易
2023/11/013144.5071.7143.51144.50-68.716,377-0.42%
2023/10/311.6143.38131146.50143.00-129.416,639-0.78% 大賣/鉅額交易
2023/10/3010145.5000.00145.501017,1430.06%
2023/10/27709148.9754147.14147.0065517,1943.81% 大買/鉅額交易
2023/10/2600.00216.6149.28149.00-216.617,353-1.25% 大賣/鉅額交易
2023/10/2400.00297.6155.44157.00-297.617,972-1.66% 大賣/鉅額交易
2023/10/2300.0081.8159.84158.50-81.818,580-0.44%
2023/10/20250158.09207.9158.14161.0042.119,6590.21% 大買/大賣/
2023/10/1950159.1400.00160.005020,2460.25%
2023/10/1800.007.2161.03160.00-7.220,714-0.03%
2023/10/1700.00157.7168.00166.50-157.721,177-0.74% 大賣/鉅額交易
2023/10/1639164.15303.3164.71164.50-264.322,565-1.17% 大賣/鉅額交易
2023/10/13745169.51315.5170.03169.00429.523,7391.81% 大買/大賣/鉅額交易
2023/10/1268171.5014.4171.56171.5053.724,1280.22%
2023/10/1114171.509.1173.09171.504.924,9060.02%
2023/10/0615172.5000.00172.501525,5500.06%
2023/10/0530173.001172.50172.502925,7930.11%
2023/10/0400.006173.00174.00-625,809-0.02%
2023/10/0300.005178.30175.50-525,840-0.02%
2023/10/0261178.5700.00178.506126,0420.23%
2023/09/2843173.5000.00173.504326,3370.16%
2023/09/2731173.5000.00173.503126,4840.12%
2023/09/2679176.2500.00176.007926,4570.30%
2023/09/25239178.4718178.50178.5022126,5960.83% 大買/鉅額交易
2023/09/21100180.75126.3180.92180.50-26.326,499-0.10% 大賣/
2023/09/202.6183.62266.1185.27183.50-263.526,558-0.99% 大賣/鉅額交易
2023/09/191,960188.8780185.44188.501,88026,5717.08% 大買/鉅額交易
2023/09/1859185.405.9184.65184.5053.126,4670.20%
2023/09/15159190.2132.3190.09190.50126.726,3860.48% 大買/鉅額交易
2023/09/1472185.720.5184.50186.0071.526,1710.27%
2023/09/1326.2181.6800.00181.5026.226,2000.10%
2023/09/1252185.00138184.57185.00-8626,428-0.33% 大賣/
2023/09/0800.00153182.07181.00-15326,828-0.57% 大賣/鉅額交易
2023/09/0700.00129185.20184.50-12927,295-0.47% 大賣/鉅額交易
2023/09/0600.001.8185.72187.00-1.827,500-0.01%
2023/09/0500.003185.50186.50-327,786-0.01%
2023/09/0466.4184.5300.00185.0066.428,5110.23%
2023/09/0100.001.3183.62182.00-1.328,8700.00%
2023/08/3110185.504185.50185.50629,0260.02%
2023/08/30876185.0500.00184.0087629,1393.01% 大買/鉅額交易
2023/08/29189.9183.9593182.85184.0096.929,2370.33% 大買/
2023/08/25130.5180.4600.00179.50130.529,4480.44% 大買/鉅額交易
2023/08/24451.7186.3854.8189.02189.00396.829,3881.35% 大買/鉅額交易
2023/08/23202176.1600.00177.0020229,3340.69% 大買/鉅額交易
2023/08/2200.0014176.00176.00-1430,062-0.05%
2023/08/2100.0026.1172.50172.50-26.131,063-0.08%
2023/08/1800.0074174.50174.50-7431,230-0.24%
2023/08/1777179.5694.2179.79180.50-17.231,514-0.05%
2023/08/1600.0014178.00178.00-1431,889-0.04%
2023/08/149170.5039.6170.14170.50-30.632,426-0.09%
2023/08/1100.0027175.54174.50-2732,885-0.08%
2023/08/1000.00122.6175.70177.00-122.633,081-0.37% 大賣/鉅額交易
2023/08/0920185.35832.4184.65184.00-812.433,007-2.46% 大賣/鉅額交易
2023/08/084.1179.0000.00178.504.132,9190.01%
2023/08/072.1182.05147179.43182.00-144.933,012-0.44% 大賣/鉅額交易
2023/08/042175.7541175.49177.50-3933,076-0.12%
2023/08/0229183.7225179.60180.00433,1960.01%
2023/08/0115185.0000.00186.001533,5600.04%
2023/07/3131.1186.6732184.50184.50-0.933,9690.00%
2023/07/282188.50510.4191.01191.00-508.433,919-1.50% 大賣/鉅額交易
2023/07/276190.5000.00190.50633,9590.02%
2023/07/2620202.0014.1197.49197.505.933,8050.02%
2023/07/250.6196.0000.00195.500.633,7900.00%
2023/07/240.6201.00317200.00199.50-316.432,927-0.96% 大賣/鉅額交易
2023/07/2121.3190.52117188.92190.50-95.732,768-0.29% 大賣/
2023/07/2000.00465.4197.14196.50-465.432,526-1.43% 大賣/鉅額交易
2023/07/1810184.201.3197.60200.008.730,7870.03%
2023/07/1700.002.6184.62182.00-2.629,625-0.01%
2023/07/141,858186.2600.00187.001,85829,3716.33% 大買/鉅額交易
2023/07/1372172.7839174.87175.503328,6760.12%
2023/07/1200.0059.2170.96171.00-59.227,913-0.21%
2023/07/1100.0017169.00169.00-1727,712-0.06%
2023/07/1000.00142.6167.15167.00-142.627,827-0.51% 大賣/鉅額交易
2023/07/076170.0095.4168.86170.00-89.427,843-0.32%
2023/07/06700170.00143.2170.35169.00556.827,6762.01% 大買/大賣/鉅額交易
2023/07/0517178.0013178.00178.00427,2400.01%
2023/07/0400.0083179.89180.00-8327,075-0.31%
2023/07/03144.4179.740.6180.00179.50143.727,2040.53% 大買/鉅額交易
2023/06/3012.2175.99122173.80176.00-109.827,500-0.40% 大賣/鉅額交易
2023/06/294173.5018.5174.89174.00-14.528,041-0.05%
2023/06/2800.00213173.92173.00-21328,063-0.76% 大賣/鉅額交易
2023/06/2700.003.6177.74177.00-3.628,482-0.01%
2023/06/2627180.00154.2180.47180.00-127.228,569-0.45% 大賣/鉅額交易
2023/06/211.2187.0000.00187.001.229,1750.00%
2023/06/2000.00500.4185.93188.50-500.429,637-1.69% 大賣/鉅額交易
2023/06/1670189.4400.00189.507030,0560.23%
2023/06/1573185.2200.00186.507329,8550.24%
2023/06/14152180.0521.9180.30180.50130.129,6290.44% 大買/鉅額交易
2023/06/1310178.1000.00180.001029,5120.03%
2023/06/1210171.5500.00172.501029,0540.03%
2023/06/0900.00114168.17171.50-11428,957-0.39% 大賣/鉅額交易
2023/06/0827167.00395.4167.66167.00-368.428,788-1.28% 大賣/鉅額交易
2023/06/0718174.5027176.00176.00-928,229-0.03%
2023/06/061179.0091.7178.42177.00-90.728,025-0.32%
2023/06/0292182.1959.4182.00182.0032.627,9670.12%
2023/06/0100.00991.1180.04181.00-991.127,935-3.55% 大賣/鉅額交易
2023/05/31214180.1544180.50180.5017028,3160.60% 大買/鉅額交易
2023/05/3000.003.7180.00180.00-3.728,128-0.01%
2023/05/29315180.860.4181.00182.50314.628,2291.11% 大買/鉅額交易
2023/05/2670184.7400.00185.507028,2790.25%
2023/05/2519180.5000.00180.501927,7710.07%
2023/05/24245.7166.2800.00167.50245.726,9340.91% 大買/鉅額交易
2023/05/2394.7166.6300.00167.0094.726,8690.35%
2023/05/22404161.3800.00161.0040426,5601.52% 大買/鉅額交易
2023/05/1900.0050168.59170.00-5026,206-0.19%
2023/05/17229164.4794163.75165.0013526,0990.52% 大買/鉅額交易
2023/05/16317.4161.1017.4160.37161.0030025,6381.17% 大買/鉅額交易
2023/05/15740158.3749156.53156.0069125,3542.73% 大買/鉅額交易
2023/05/1200.003156.17160.00-325,345-0.01%
2023/05/1100.007158.14156.00-725,166-0.03%
2023/05/1044157.8525.9157.85158.0018.125,0890.07%
2023/05/0900.002.9159.17160.50-2.925,096-0.01%
2023/05/081,536.9160.4294161.13161.001,442.925,0885.75% 大買/鉅額交易
2023/05/05449.4151.878151.75152.50441.424,5411.80% 大買/鉅額交易
2023/05/0400.0018147.75148.50-1824,440-0.07%
2023/05/0354146.503144.50147.005124,5460.21%
2023/05/020.8143.5000.00143.500.824,4160.00%
2023/04/28259144.7310145.00145.0024924,4571.02% 大買/鉅額交易
2023/04/2715136.1712136.71136.50323,7630.01%
2023/04/2623138.2600.00139.002323,8350.10%
2023/04/25674137.8800.00135.0067423,7012.84% 大買/鉅額交易
2023/04/2410139.5000.00139.501023,5450.04%
2023/04/2180136.942.7136.50136.5077.323,4720.33%
2023/04/202.2131.721.1135.50135.501.123,3680.00%
2023/04/1900.0059135.61132.50-5923,543-0.25%
2023/04/1800.001,055137.87136.50-1,05523,617-4.47% 大賣/鉅額交易
2023/04/1415139.00630139.39139.00-61523,949-2.57% 大賣/鉅額交易
2023/04/130.5139.509140.06139.50-8.523,954-0.04%
2023/04/1200.00645141.86142.00-64523,932-2.70% 大賣/鉅額交易
2023/04/11105144.40368144.01143.00-26323,978-1.10% 大買/大賣/鉅額交易
2023/04/1015144.0700.00144.501524,0620.06%
2023/04/0715144.8700.00144.501524,1460.06%
2023/04/0610145.5000.00144.001024,1920.04%
2023/03/3149148.0062148.61147.50-1324,432-0.05%
2023/03/3025147.5000.00147.502524,4420.10%
2023/03/291140.5034140.16140.50-3324,829-0.13%
2023/03/28200140.711.2144.45138.50198.825,6280.78% 大買/鉅額交易
2023/03/2720146.1582145.55145.50-6225,225-0.25%
2023/03/241,005148.95494148.53148.0051125,2442.02% 大買/大賣/鉅額交易
2023/03/231,017.4142.8200.00146.001,017.424,5114.15% 大買/鉅額交易
2023/03/211,650138.3610138.00138.501,64024,1706.79% 大買/鉅額交易
2023/03/2000.003135.17135.50-323,881-0.01%
2023/03/17144132.4600.00134.0014424,1050.60% 大買/鉅額交易
2023/03/161,002.8129.5869130.83129.50933.824,4343.82% 大買/鉅額交易
2023/03/1500.0019131.89131.00-1925,342-0.07%
2023/03/1400.004131.00130.50-425,725-0.02%
2023/03/1300.0021132.88133.50-2126,381-0.08%
2023/03/091.7136.4100.00136.001.727,6830.01%
2023/03/086.2137.02338136.80137.00-331.827,666-1.20% 大賣/鉅額交易
2023/03/074.4136.3216136.38136.50-11.627,869-0.04%
2023/03/062,723138.13158138.14138.502,56527,8529.21% 大買/大賣/鉅額交易
2023/03/0300.0031136.58136.50-3128,013-0.11%
2023/03/025133.2088.6131.67134.00-83.627,673-0.30%
2023/03/0183126.1131125.90131.505227,6950.19%
2023/02/243129.6718129.06128.00-1527,536-0.05%
2023/02/232134.00510133.88134.00-50827,064-1.88% 大賣/鉅額交易
2023/02/222134.5023134.24133.50-2127,349-0.08%
2023/02/2123137.46588136.60137.50-56527,513-2.05% 大賣/鉅額交易
2023/02/203137.002137.00136.50127,9100.00%
2023/02/17115136.009136.17136.0010628,4660.37% 大買/鉅額交易
2023/02/16308.1138.5050138.23138.50258.129,2750.88% 大買/鉅額交易
2023/02/151137.5096133.38137.50-9530,468-0.31%
2023/02/14214131.9434131.51131.5018030,8900.58% 大買/鉅額交易
2023/02/1000.004129.88129.00-433,137-0.01%
2023/02/0855131.10159130.95131.50-10433,774-0.31% 大賣/鉅額交易
2023/02/074130.005129.80130.00-133,9430.00%
2023/02/063.9129.3500.00129.003.934,2040.01%
2023/02/032.9137.3128140.43137.00-25.134,062-0.07%
2023/02/02207143.1200.00143.5020734,2770.60% 大買/鉅額交易
2023/02/0166140.651138.50141.506534,4570.19%
2023/01/3119136.211.6136.31136.5017.434,5640.05%
2023/01/306135.2541136.00136.00-3535,279-0.10%
2023/01/1710126.851127.00127.00935,3310.03%
2023/01/169130.0000.00128.00936,2090.02%
2023/01/121125.0000.00125.00136,9340.00%
2023/01/11413127.60902127.17128.00-48937,413-1.31% 大買/大賣/鉅額交易
2023/01/10759126.1400.00126.5075937,9532.00% 大買/鉅額交易
2023/01/0963.1126.7400.00127.5063.138,5920.16%
2023/01/0612121.0012123.00123.00038,4630.00%
2023/01/056119.507119.00119.00-138,4370.00%
2022/12/30340121.006120.00120.0033438,8930.86% 大買/鉅額交易
2022/12/29150121.000.3121.50121.50149.738,9450.38% 大買/鉅額交易
2022/12/2300.00250123.40125.00-25040,196-0.62% 大賣/鉅額交易
2022/12/22160.9121.3200.00122.00160.940,0910.40% 大買/鉅額交易
2022/12/215.4121.93677121.39120.50-671.640,102-1.67% 大賣/鉅額交易
2022/12/196140.50110140.52140.50-10438,921-0.27% 大賣/鉅額交易
2022/12/1643142.00272142.99142.00-22938,881-0.59% 大賣/鉅額交易
2022/12/1400.002147.50147.50-238,939-0.01%
2022/12/13368147.0800.00146.0036839,0010.94% 大買/鉅額交易
2022/12/1267148.9600.00150.006738,8270.17%
2022/12/0917149.5000.00149.501739,0050.04%
2022/12/089148.7200.00149.50938,8540.02%
2022/12/0612.9163.0754163.00163.00-41.138,234-0.11%
2022/12/0500.00100167.00166.00-10038,054-0.26%
2022/12/0225.1160.1851.2160.50160.50-26.137,559-0.07%
2022/12/0120163.1840161.00159.50-2037,807-0.05%
2022/11/2900.00578151.63151.00-57836,655-1.58% 大賣/鉅額交易
2022/11/2800.00379155.47155.50-37936,801-1.03% 大賣/鉅額交易
2022/11/2500.0013156.50156.50-1337,569-0.03%
2022/11/231157.5000.00153.50137,1530.00%
2022/11/2200.0020156.70156.00-2037,179-0.05%
2022/11/2115156.1700.00157.001537,0570.04%
2022/11/18500156.701,105155.23154.00-60536,990-1.64% 大買/大賣/鉅額交易
2022/11/1612160.4613161.00161.50-136,8110.00%
2022/11/151159.5018161.00161.00-1736,767-0.05%
2022/11/1417159.3800.00158.501736,4870.05%
2022/11/1100.00297161.39158.00-29735,903-0.83% 大賣/鉅額交易
2022/11/10593145.5600.00147.0059334,5621.72% 大買/鉅額交易
2022/11/0984144.9500.00145.008434,0190.25%
2022/11/08158133.9600.00133.0015833,2490.48% 大買/鉅額交易
2022/11/0730128.5000.00128.003032,7630.09%
2022/11/04151126.5100.00129.0015132,6630.46% 大買/鉅額交易
2022/11/0225127.7600.00127.502532,4260.08%
2022/11/015125.00428.5124.58125.00-423.532,127-1.32% 大賣/鉅額交易
2022/10/3100.006124.50124.50-632,406-0.02%
2022/10/2847.7121.907122.43122.5040.732,3860.13%
2022/10/2700.002120.50120.50-232,343-0.01%
2022/10/2600.0016118.41118.50-1632,566-0.05%
2022/10/2500.0015121.83121.50-1532,418-0.05%
2022/10/2100.00414118.27116.50-41433,140-1.25% 大賣/鉅額交易
2022/10/20700114.3228115.09116.5067233,5872.00% 大買/鉅額交易
2022/10/1900.0012122.63122.50-1233,184-0.04%
2022/10/1400.0040118.00118.00-4032,329-0.12%
2022/10/13700109.2900.00107.5070032,6982.14% 大買/鉅額交易
2022/10/1200.004113.00113.00-432,790-0.01%
2022/10/1100.0014112.96112.00-1432,949-0.04%
2022/10/0700.008120.00120.00-833,045-0.02%
2022/10/0600.0016122.31123.50-1633,041-0.05%
2022/10/0500.001125.00121.50-133,1220.00%
2022/10/0400.0097.4122.49122.50-97.432,909-0.30%
2022/10/0300.0041116.40117.50-4132,733-0.13%
2022/09/2912113.0029113.03113.00-1733,152-0.05%
2022/09/2800.008116.94115.00-833,183-0.02%
2022/09/2700.0010122.05123.50-1033,283-0.03%
2022/09/2600.005118.70118.00-533,442-0.01%
2022/09/2300.005123.30123.00-533,728-0.01%
2022/09/2100.009127.28127.50-933,785-0.03%
2022/09/2000.0043129.22129.00-4334,024-0.13%
2022/09/1914131.5000.00131.501434,0860.04%
2022/09/1613130.001133.50130.001234,1950.04%
2022/09/1515.8134.5300.00133.0015.834,3020.05%
2022/09/1417135.5000.00135.501734,7000.05%
2022/09/1300.0011139.73139.00-1134,961-0.03%
2022/09/1214.6143.52188143.95142.50-173.435,100-0.49% 大賣/鉅額交易
2022/09/02225138.7500.00138.5022538,1140.59% 大買/鉅額交易
2022/09/0115143.2090140.18138.00-7537,632-0.20%
2022/08/2900.0013151.04151.50-1337,115-0.04%
2022/08/252.4154.5900.00154.502.437,1380.01%
2022/08/2323154.5000.00154.502337,4090.06%
2022/08/1800.0068156.93160.00-6837,362-0.18%
2022/08/17502162.261162.50159.0050137,2991.34% 大買/鉅額交易
2022/08/1600.00127162.45162.50-12737,334-0.34% 大賣/鉅額交易
2022/08/152164.2500.00163.50237,1700.01%
2022/08/122155.7500.00158.00236,5280.01%
2022/08/1145.8153.9200.00152.5045.836,3050.13%
2022/08/1012153.0000.00150.001236,2500.03%
2022/08/0800.0080150.19153.00-8036,151-0.22%
2022/08/0573151.1500.00150.507336,1400.20%
2022/08/0411148.0000.00146.001135,7850.03%
2022/08/0300.00952147.37147.50-95235,343-2.69% 大賣/鉅額交易
2022/08/0200.0073147.14148.00-7335,063-0.21%
2022/08/0100.00132153.75155.00-13234,607-0.38% 大賣/鉅額交易
2022/07/2911158.50486159.72158.50-47534,030-1.40% 大賣/鉅額交易
2022/07/2700.001179.50179.50-132,3970.00%
2022/07/2515176.0000.00176.001531,6950.05%
2022/07/2200.0011177.32177.00-1132,085-0.03%
2022/07/2100.00218175.27177.50-21832,633-0.67% 大賣/鉅額交易
2022/07/2000.00846169.30170.50-84632,356-2.61% 大賣/鉅額交易
2022/07/1914164.685164.90164.00931,9850.03%
2022/07/18301157.3217160.82163.5028431,8860.89% 大買/鉅額交易
2022/07/1530151.0021156.19156.50931,6030.03%
2022/07/14672153.62182148.22153.5049031,4021.56% 大買/大賣/鉅額交易
2022/07/1300.00383154.19149.50-38331,220-1.23% 大賣/鉅額交易
2022/07/1200.003151.67148.50-331,142-0.01%
2022/07/1100.001158.50153.00-131,0940.00%
2022/07/08492158.5031159.97157.5046130,8281.50% 大買/鉅額交易
2022/07/07475157.3427156.20156.5044830,3991.47% 大買/鉅額交易
2022/07/0697151.477147.57147.509030,0120.30%
2022/07/053153.5000.00153.50329,9960.01%
2022/07/043151.0000.00149.00329,5820.01%
2022/07/0100.0020147.73146.00-2029,430-0.07%
2022/06/3000.00155158.79158.50-15529,122-0.53% 大賣/鉅額交易
2022/06/2800.00536158.36161.00-53629,070-1.84% 大賣/鉅額交易
2022/06/27603169.53447167.20167.5015629,0290.54% 大買/大賣/鉅額交易
2022/06/2400.00497161.00160.50-49728,920-1.72% 大賣/鉅額交易
2022/06/2315.7161.796158.33159.009.728,7780.03%
2022/06/2227160.3193161.55158.00-6628,839-0.23%
2022/06/21213166.0872167.28169.5014128,4640.50% 大買/鉅額交易
2022/06/2000.00316160.36157.50-31628,086-1.13% 大賣/鉅額交易
2022/06/17500162.54331163.92166.0016927,7750.61% 大買/大賣/鉅額交易
2022/06/16732177.861,023176.24165.50-29126,598-1.09% 大買/大賣/鉅額交易
2022/06/151,079191.3014189.64183.001,06524,8964.28% 大買/鉅額交易
2022/06/1421199.9510199.85201.501124,6190.04%
2022/06/1300.007200.43200.00-724,809-0.03%
2022/06/1000.006204.50206.50-625,100-0.02%
2022/06/0900.0070206.61206.50-7025,540-0.27%
2022/06/0816203.72306203.33204.50-29025,585-1.13% 大賣/鉅額交易
2022/06/07275199.97741200.49200.00-46625,898-1.80% 大買/大賣/鉅額交易
2022/06/0648204.679205.50203.503926,1650.15%
2022/06/027202.50757203.33203.50-75026,590-2.82% 大賣/鉅額交易
2022/06/0100.001,065.9207.19205.50-1,065.926,890-3.96% 大賣/鉅額交易
2022/05/31215215.64284215.68215.50-6926,755-0.26% 大買/大賣/
2022/05/30580212.5241213.04213.0053926,8042.01% 大買/鉅額交易
2022/05/2767203.0000.00201.506726,7070.25%
2022/05/2600.0015203.92201.50-1527,153-0.06%
2022/05/2500.0074213.00213.00-7427,629-0.27%
2022/05/2410206.7500.00204.001028,6540.03%
2022/05/2000.00117219.64217.00-11729,177-0.40% 大賣/鉅額交易
2022/05/1812223.3337223.14222.50-2530,060-0.08%
2022/05/179218.0000.00219.50930,2720.03%
2022/05/16206216.8300.00214.5020630,3090.68% 大買/鉅額交易
2022/05/1300.00100213.31215.00-10030,139-0.33%
2022/05/12109213.1513212.27208.509630,2850.32% 大買/
2022/05/1100.0016213.00212.00-1630,484-0.05%
2022/05/1000.00193209.97216.50-19330,940-0.62% 大賣/鉅額交易
2022/05/06141207.00908209.42208.00-76730,785-2.49% 大買/大賣/鉅額交易
2022/05/05246224.56374223.62218.00-12830,673-0.42% 大買/大賣/鉅額交易
2022/05/04692219.9100.00217.5069230,5452.27% 大買/鉅額交易
2022/05/0330215.1200.00213.503030,7050.10%
2022/04/2989211.9000.00213.008931,1250.29%
2022/04/2812207.54507206.74205.50-49530,759-1.61% 大賣/鉅額交易
2022/04/274207.3800.00216.50430,3130.01%
2022/04/2620199.5000.00199.502029,5720.07%
2022/04/2519204.7649203.96202.00-3029,559-0.10%
2022/04/221210.0011210.73210.00-1029,503-0.03%
2022/04/21393219.111216.00220.0039229,4671.33% 大買/鉅額交易
2022/04/2013220.0065218.08220.00-5229,621-0.18%
2022/04/188.3205.0200.00206.508.329,9420.03%
2022/04/1586208.4800.00205.008630,1750.29%
2022/04/141219.5000.00217.50130,3730.00%
2022/04/131215.50275215.90216.50-27430,535-0.90% 大賣/鉅額交易
2022/04/115225.8000.00213.50530,8350.02%
2022/04/0763227.1194230.75227.00-3130,609-0.10%
2022/04/0671231.964234.00230.506730,3400.22%
2022/04/0123243.911,180.3243.58243.50-1,157.330,397-3.81% 大賣/鉅額交易
2022/03/3118249.0085247.55249.00-6730,462-0.22%
2022/03/2900.0077244.73244.00-7730,997-0.25%
2022/03/285241.0000.00241.00530,9080.02%
2022/03/2400.0028236.50238.50-2831,276-0.09%
2022/03/2312238.2900.00239.001231,2870.04%
2022/03/18172218.5000.00219.5017231,1210.55% 大買/鉅額交易
2022/03/1700.00142.5223.57225.50-142.531,208-0.46% 大賣/鉅額交易
2022/03/15847217.7300.00217.5084731,1132.72% 大買/鉅額交易
2022/03/14366234.44672227.38225.00-30631,009-0.99% 大買/大賣/鉅額交易
2022/03/109238.5000.00241.00930,7800.03%
2022/03/09679225.022,016221.83227.00-1,33730,999-4.31% 大買/大賣/鉅額交易
2022/03/0800.001,027218.57216.00-1,02730,961-3.32% 大賣/鉅額交易
2022/03/07200227.842,578226.82222.00-2,37831,407-7.57% 大買/大賣/鉅額交易
2022/03/031,883247.8116246.00246.001,86731,9845.84% 大買/鉅額交易
2022/03/0200.00281247.93250.00-28132,633-0.86% 大賣/鉅額交易
2022/03/0144253.4700.00246.504432,7210.13%
2022/02/255258.405254.90254.00032,1630.00%
2022/02/24318247.02117243.55243.0020131,3240.64% 大買/大賣/鉅額交易
2022/02/236240.50918.5236.99240.50-912.530,098-3.03% 大賣/鉅額交易
2022/02/2100.00201238.89237.50-20129,981-0.67% 大賣/鉅額交易
2022/02/18884240.46205243.31242.0067929,7392.28% 大買/大賣/鉅額交易
2022/02/1718234.5022236.36234.50-429,288-0.01%
2022/02/1600.0036234.76233.50-3629,726-0.12%
2022/02/1531225.8164225.27222.50-3329,955-0.11%
2022/02/14100217.2800.00217.5010030,3120.33%
2022/02/1100.0015222.87222.00-1530,787-0.05%
2022/02/1000.00479217.77217.50-47931,135-1.54% 大賣/鉅額交易
2022/02/0967221.50419219.11221.50-35231,084-1.13% 大賣/鉅額交易
2022/02/07198201.881,113201.76203.00-91531,609-2.89% 大買/大賣/鉅額交易
2022/01/26157200.8200.00200.0015732,4740.48% 大買/鉅額交易
2022/01/2500.0043202.24200.50-4333,702-0.13%
2022/01/2400.001207.00207.00-134,4320.00%
2022/01/218201.00676203.92201.00-66835,464-1.88% 大賣/鉅額交易
2022/01/2000.0089218.84222.00-8936,943-0.24%
2022/01/1800.00246224.90222.00-24638,503-0.64% 大賣/鉅額交易
2022/01/17126222.1800.00221.5012639,1190.32% 大買/鉅額交易
2022/01/1449215.6100.00220.004939,4650.12%
2022/01/1276214.6300.00216.007641,6110.18%
2022/01/11275209.30531209.26208.50-25642,418-0.60% 大買/大賣/鉅額交易
2022/01/1021.6209.6533209.50209.50-11.442,602-0.03%
2022/01/0700.001217.50217.50-142,6440.00%
2022/01/067224.431221.00221.00642,4990.01%
2022/01/05131231.23690231.08230.00-55942,443-1.32% 大買/大賣/鉅額交易
2022/01/0310233.1500.00231.001042,2240.02%
2021/12/30137231.223231.00231.0013442,1450.32% 大買/鉅額交易
2021/12/2922234.00130235.68233.00-10842,103-0.26% 大賣/鉅額交易
2021/12/23400237.5700.00240.0040042,3800.94% 大買/鉅額交易
2021/12/225225.6000.00227.50541,8900.01%
2021/12/20178.3219.0100.00218.00178.342,0080.42% 大買/鉅額交易
2021/12/17242220.818222.00222.0023441,9130.56% 大買/鉅額交易
2021/12/15239220.391,341219.77221.50-1,10241,202-2.67% 大買/大賣/鉅額交易
2021/12/1472216.0900.00216.007241,1490.17%
2021/12/139222.1700.00220.50941,2500.02%
2021/12/1015223.4700.00224.501541,0110.04%
2021/12/09864220.6500.00218.0086440,7042.12% 大買/鉅額交易
2021/12/08135223.0100.00221.0013540,3070.33% 大買/鉅額交易
2021/12/0600.00151218.14219.00-15139,898-0.38% 大賣/鉅額交易
2021/12/033217.505216.00217.50-240,2300.00%
2021/12/0200.0011214.77213.00-1140,435-0.03%
2021/12/0100.00457223.27223.50-45740,183-1.14% 大賣/鉅額交易
2021/11/30106226.8911228.00228.009540,3650.24% 大買/
2021/11/2925210.5400.00213.002539,6030.06%
2021/11/2500.00298208.48210.50-29838,392-0.78% 大賣/鉅額交易
2021/11/2300.0034197.00197.00-3437,719-0.09%
2021/11/22260193.30100190.08196.0016037,7120.42% 大買/鉅額交易
2021/11/1800.0049191.81192.50-4937,931-0.13%
2021/11/162194.25952195.44195.00-95037,770-2.52% 大賣/鉅額交易
2021/11/15261197.222,249201.90196.00-1,98837,550-5.29% 大買/大賣/鉅額交易
2021/11/12314203.07110199.66202.0020437,2180.55% 大買/大賣/鉅額交易
2021/11/11499197.0700.00195.0049936,7101.36% 大買/鉅額交易
2021/11/1093195.71475198.50199.50-38236,293-1.05% 大賣/鉅額交易
2021/11/09308193.8370197.14192.5023836,0560.66% 大買/鉅額交易
2021/11/081188.503189.50190.00-235,453-0.01%
2021/11/05210194.215184.40195.0020535,3390.58% 大買/鉅額交易
2021/11/0418191.6100.00190.001834,8400.05%
2021/11/03257186.2110197.50187.5024734,2260.72% 大買/鉅額交易
2021/11/02581195.3448195.44196.0053333,3031.60% 大買/鉅額交易
2021/11/0148191.17694190.67189.00-64632,188-2.01% 大賣/鉅額交易
2021/10/29325185.16234181.80190.009131,4020.29% 大買/大賣/
2021/10/28670177.69203177.64178.5046730,4481.53% 大買/大賣/鉅額交易
2021/10/27156170.85218168.12171.50-6228,531-0.22% 大買/大賣/
2021/10/26678155.681154.00156.0067728,7422.36% 大買/鉅額交易
2021/10/25460149.202150.00150.5045829,1241.57% 大買/鉅額交易
2021/10/2200.002145.50143.50-229,002-0.01%
2021/10/213145.501144.00142.00228,8600.01%
2021/10/20714144.49613147.18145.5010128,6460.35% 大買/大賣/鉅額交易
2021/10/19730135.6200.00141.5073027,4692.66% 大買/鉅額交易
2021/10/18661129.1400.00129.0066127,0032.45% 大買/鉅額交易
2021/10/13141118.70948119.00116.00-80726,806-3.01% 大買/大賣/鉅額交易
2021/10/1223125.982128.00124.002126,6180.08%
2021/10/0810129.05450128.98130.00-44026,985-1.63% 大賣/鉅額交易
2021/10/07450127.0400.00126.5045027,3501.65% 大買/鉅額交易
2021/10/0667123.7200.00121.506727,5790.24%
2021/10/04712127.0400.00122.5071228,5522.49% 大買/鉅額交易
2021/10/014127.6350128.88127.50-4629,957-0.15%
2021/09/309130.443,013130.66132.00-3,00430,758-9.77% 大賣/鉅額交易
2021/09/2914131.5000.00131.001430,8470.05%
2021/09/2819133.790.8132.50137.0018.231,2230.06%
2021/09/2728.8138.6800.00138.0028.831,1200.09%
2021/09/24223143.4600.00143.0022331,2990.71% 大買/鉅額交易
2021/09/1515142.3700.00141.501532,1480.05%
2021/09/145144.201,000144.03142.50-99532,906-3.02% 大賣/鉅額交易
2021/09/1335144.2655143.21144.50-2034,201-0.06%
2021/09/0816142.312,948140.73143.00-2,93236,309-8.07% 大賣/鉅額交易
2021/09/07500148.48164153.11148.5033636,2780.93% 大買/大賣/鉅額交易
2021/09/0634154.6300.00154.503436,0280.09%
2021/09/0211147.5024147.98147.50-1336,138-0.04%
2021/09/01376148.251,382149.05148.50-1,00636,936-2.72% 大買/大賣/鉅額交易
2021/08/31114146.3848146.39147.506638,7020.17% 大買/
2021/08/3035147.4400.00148.003540,1990.09%
2021/08/2744144.5000.00144.504440,6420.11%
2021/08/2600.0062139.56139.50-6241,119-0.15%
2021/08/2500.00160.7142.87142.50-160.741,272-0.39% 大賣/鉅額交易
2021/08/241141.00508137.57136.50-50741,305-1.23% 大賣/鉅額交易
2021/08/231138.001,011137.58138.00-1,01041,850-2.41% 大賣/鉅額交易
2021/08/201134.00387134.00134.00-38641,914-0.92% 大賣/鉅額交易
2021/08/192134.5087131.87131.00-8541,943-0.20%
2021/08/1800.001,988136.19138.00-1,98841,982-4.74% 大賣/鉅額交易
2021/08/1700.0077137.07128.50-7742,183-0.18%
2021/08/1619134.6300.00136.501942,3890.04%
2021/08/124142.0000.00142.00442,7400.01%
2021/08/095146.7000.00145.00543,9410.01%
2021/08/0600.001,147146.13146.00-1,14744,561-2.57% 大賣/鉅額交易
2021/08/04500147.7800.00147.0050045,3621.10% 大買/鉅額交易
2021/08/02124145.3100.00145.5012445,1640.27% 大買/鉅額交易
2021/07/29507146.9700.00151.5050745,3111.12% 大買/鉅額交易
2021/07/28825137.038138.00138.0081744,1771.85% 大買/鉅額交易
2021/07/27238140.54933.5142.56142.00-695.544,252-1.57% 大買/大賣/鉅額交易
2021/07/26313144.42341146.06146.00-2844,447-0.06% 大買/大賣/
2021/07/232145.5000.00139.50245,8630.00%
2021/07/2216143.5000.00146.501645,8920.03%
2021/07/217140.002143.50137.50545,8710.01%
2021/07/1900.0010142.15142.00-1046,741-0.02%
2021/07/1615142.8300.00143.501546,9090.03%
2021/07/1500.00200143.68143.50-20046,916-0.43% 大賣/鉅額交易
2021/07/145141.5000.00143.00546,6570.01%
2021/07/1200.00112140.34140.50-11246,350-0.24% 大賣/鉅額交易
2021/07/094142.5000.00142.50445,6990.01%
2021/07/0831146.0000.00141.003145,1700.07%
2021/07/07631137.4700.00137.0063143,6171.45% 大買/鉅額交易
2021/06/2900.004.3128.58127.50-4.342,316-0.01%
2021/06/28337127.961129.00129.0033642,4590.79% 大買/鉅額交易
2021/06/2500.00248.2128.20127.50-248.243,049-0.58% 大賣/鉅額交易
2021/06/2300.0070134.24132.00-7042,736-0.16%
2021/06/2212135.4200.00134.501242,4140.03%
2021/06/217131.0000.00131.00741,3000.02%
2021/06/1800.001,812134.80130.00-1,81240,949-4.43% 大賣/鉅額交易
2021/06/1770134.4600.00134.007040,2040.17%
2021/06/1500.001,449.2127.40127.00-1,449.239,540-3.67% 大賣/鉅額交易
2021/06/1100.001124.50124.50-139,2930.00%
2021/06/0900.0049127.00127.00-4938,364-0.13%
2021/06/0824125.50260126.90125.50-23637,625-0.63% 大賣/鉅額交易
2021/06/0700.00225122.61127.50-22535,915-0.63% 大賣/鉅額交易
2021/06/0497117.9300.00117.509734,5280.28%
2021/06/0250110.9800.00110.505033,5710.15%
2021/06/0100.00119113.22113.00-11933,590-0.35% 大賣/鉅額交易
2021/05/31320110.4100.00112.5032033,6980.95% 大買/鉅額交易
2021/05/2700.0014101.00101.00-1433,888-0.04%
2021/05/2524105.831105.50105.502335,0610.07%
2021/05/24782101.2600.00103.5078236,1082.17% 大買/鉅額交易
2021/05/211599.1900.00100.501537,3020.04%
2021/05/175495.4100.0093.105437,2150.15%
2021/05/1325095.226194.9894.6018938,3750.49% 大買/鉅額交易
2021/05/121,52392.1000.0091.201,52338,1513.99% 大買/鉅額交易
2021/05/1197998.0900.0096.4097937,9162.58% 大買/鉅額交易
2021/05/06230105.0900.00106.5023037,9710.61% 大買/鉅額交易
2021/05/05704100.4000.0099.0070437,7001.87% 大買/鉅額交易
2021/05/0344109.5000.00109.504437,9140.12%
2021/04/29824115.032115.00115.0082238,3512.14% 大買/鉅額交易
2021/04/2800.003112.50112.50-336,899-0.01%
2021/04/2700.00120102.05102.50-12036,684-0.33% 大賣/鉅額交易
2021/04/2600.00299.1099.80-236,282-0.01%
2021/04/231,56493.512893.6394.201,53635,7564.30% 大買/鉅額交易
2021/04/2200.003090.4490.80-3036,308-0.08%
2021/04/1614789.9400.0090.1014738,7260.38% 大買/鉅額交易
2021/04/1300.00288.0088.00-241,2010.00%
2021/04/1200.007190.8189.60-7142,270-0.17%
2021/04/0900.002491.8591.70-2443,353-0.06%
2021/04/0800.002191.9092.90-2143,479-0.05%
2021/04/0700.0014592.5591.40-14543,664-0.33% 大賣/鉅額交易
2021/04/0600.003893.1993.10-3843,839-0.09%
2021/04/0100.00192.4091.60-143,7700.00%
2021/03/3100.003091.5191.50-3043,520-0.07%
2021/03/2900.001289.8089.80-1243,283-0.03%
2021/03/2600.004489.9089.90-4443,297-0.10%
2021/03/2200.0076787.7287.70-76745,900-1.67% 大賣/鉅額交易
2021/03/191689.004089.2089.00-2446,716-0.05%
2021/03/1600.00191.2090.70-147,2630.00%
2021/03/1500.008590.4690.60-8547,636-0.18%
2021/03/1200.0022091.5991.50-22047,867-0.46% 大賣/鉅額交易
2021/03/1100.001491.2692.90-1447,966-0.03%
2021/03/1000.003988.5788.70-3948,491-0.08%
2021/03/0900.0029889.8986.60-29848,790-0.61% 大賣/鉅額交易
2021/03/0500.0017592.1691.20-17550,104-0.35% 大賣/鉅額交易
2021/03/045592.368691.8592.70-3152,442-0.06%
2021/03/03691.97791.8091.80-153,7570.00%
2021/02/2600.003196.8597.50-3156,057-0.06%
2021/02/2418399.9615298.0597.003157,0150.05% 大買/大賣/
2021/02/2300.006399.9299.60-6355,581-0.11%
2021/02/1900.0032491.1391.60-32453,977-0.60% 大賣/鉅額交易
2021/02/183591.2200.0091.603554,2510.06%
2021/02/1735091.0236690.5491.60-1654,421-0.03% 大買/大賣/
2021/02/0500.002686.2389.70-2654,179-0.05%
2021/02/04386.432985.7684.10-2653,694-0.05%
2021/02/0300.002188.1786.30-2153,575-0.04%
2021/02/0200.0010688.4188.70-10654,535-0.19% 大賣/鉅額交易
2021/01/292,95287.162188.5286.502,93155,1295.32% 大買/鉅額交易
2021/01/283888.7711788.5388.10-7955,493-0.14% 大賣/
2021/01/273294.70292.6592.603055,9710.05%
2021/01/2600.002896.6494.00-2856,395-0.05%
2021/01/2565096.024797.0695.7060357,0581.06% 大買/鉅額交易
2021/01/2200.004098.44101.00-4057,884-0.07%
2021/01/203094.091093.1092.402061,4070.03%
2021/01/1900.00397.1096.40-361,7890.00%
2021/01/1500.0099100.00100.00-9961,555-0.16%
2021/01/131,04498.93170101.1797.6087461,7811.41% 大買/大賣/鉅額交易
2021/01/1232097.4700.0099.4032061,4310.52% 大買/鉅額交易
2021/01/113690.5000.0094.903660,8110.06%
2021/01/082090.663890.5790.20-1861,011-0.03%
2021/01/0728592.2000.0092.1028561,3120.46% 大買/鉅額交易
2021/01/06392.6015095.0191.10-14761,376-0.24% 大賣/鉅額交易
2021/01/0500.0015094.3094.30-15060,159-0.25% 大賣/鉅額交易
2021/01/0496090.801188.7290.5094960,3021.57% 大買/鉅額交易
2020/12/3100.0013987.4087.40-13960,960-0.23% 大賣/鉅額交易
2020/12/2500.0034.983.8484.00-34.962,192-0.06%
2020/12/23983.9100.0086.20963,6010.01%
2020/12/223783.1812082.2882.10-8363,628-0.13% 大賣/
2020/12/185985.9200.0085.605963,5870.09%
2020/12/1792487.6200.0086.0092463,8371.45% 大買/鉅額交易
2020/12/161,18887.39788.0086.701,18163,0351.87% 大買/鉅額交易
2020/12/1538284.6600.0085.8038261,8310.62% 大買/鉅額交易
2020/12/149782.6100.0083.809761,5120.16%
2020/12/113882.9000.0081.603861,7730.06%
2020/12/073281.911,00082.4182.00-96862,863-1.54% 大賣/鉅額交易
2020/12/046981.3400.0081.306962,8400.11%
2020/12/031083.7000.0083.701062,5800.02%
2020/12/0119685.2925485.0784.70-5863,151-0.09% 大買/大賣/
2020/11/301,12989.9015292.1589.9097762,5811.56% 大買/大賣/鉅額交易
2020/11/263089.0700.0089.603060,4380.05%
2020/11/2432882.4600.0082.0032858,6050.56% 大買/鉅額交易
2020/11/2300.0017278.4078.70-17257,910-0.30% 大賣/鉅額交易
2020/11/205075.293075.3175.702057,5020.03%
2020/11/194375.4700.0074.904358,1720.07%
2020/11/183574.9300.0075.503559,3520.06%
2020/11/174575.3000.0074.604561,1340.07%
2020/11/16774.3700.0074.60762,5210.01%
2020/11/1316473.0800.0074.1016463,7060.26% 大買/鉅額交易
2020/11/1264773.7800.0072.6064764,5211.00% 大買/鉅額交易
2020/11/114173.9300.0074.304165,1850.06%
2020/11/102871.5400.0071.502866,5170.04%
2020/11/0920069.484869.5769.5015269,0190.22% 大買/鉅額交易
2020/11/062070.80370.2368.801771,4630.02%
2020/11/0560168.901,30468.9568.80-70372,740-0.97% 大買/大賣/鉅額交易
2020/11/0436067.6500.0068.8036072,9440.49% 大買/鉅額交易
2020/11/0300.00265.9066.30-272,8020.00%
2020/11/021,31065.9722965.4665.201,08173,5461.47% 大買/大賣/鉅額交易
2020/10/3000.003568.1068.20-3574,091-0.05%
2020/10/2900.0026868.4267.90-26873,573-0.36% 大賣/鉅額交易
2020/10/2800.0061478.0074.90-61471,088-0.86% 大賣/鉅額交易
2020/10/262884.7800.0085.402870,8870.04%
2020/10/232785.9900.0085.102771,3760.04%
2020/10/2241086.9500.0087.3041072,4290.57% 大買/鉅額交易
2020/10/21687.0200.0086.40672,4000.01%
2020/10/202486.0300.0088.002471,9060.03%
2020/10/167186.031886.6083.705371,3360.07%
2020/10/1524585.8200.0085.5024571,7120.34% 大買/鉅額交易
2020/10/141,14485.9000.0085.601,14471,4701.60% 大買/鉅額交易
2020/10/136384.19884.0085.505571,1940.08%
2020/10/1234485.36885.2085.2033670,7690.47% 大買/鉅額交易
2020/10/081,30782.7710082.5584.801,20769,8651.73% 大買/鉅額交易
2020/10/072878.6800.0079.002868,3980.04%
2020/10/0615278.0300.0077.7015268,2580.22% 大買/鉅額交易
2020/10/0515076.4900.0078.2015067,9080.22% 大買/鉅額交易
2020/09/302474.13774.4074.401767,5130.03%
2020/09/2500.0015672.9972.50-15668,043-0.23% 大賣/鉅額交易
2020/09/241,57074.4042275.5773.801,14868,6011.67% 大買/大賣/鉅額交易
2020/09/2331077.6000.0077.3031068,5360.45% 大買/鉅額交易
2020/09/1821678.8100.0078.2021670,7800.31% 大買/鉅額交易
2020/09/173278.771,42478.6180.20-1,39271,756-1.94% 大賣/鉅額交易
2020/09/1645777.771877.8277.9043971,5860.61% 大買/鉅額交易
2020/09/15776.677177.5976.30-6471,361-0.09%
2020/09/141274.9400.0076.001270,4610.02%
2020/09/1046472.4014272.5972.9032270,5390.46% 大買/大賣/鉅額交易
2020/09/09772.0000.0073.90770,6310.01%
2020/09/0837673.0400.0073.2037670,7100.53% 大買/鉅額交易
2020/09/0700.00175.7072.10-170,9420.00%
2020/09/042576.4300.0075.702571,6240.03%
2020/09/0338978.401278.8078.6037772,1890.52% 大買/鉅額交易
2020/09/0213577.561,00076.6276.80-86571,634-1.21% 大買/大賣/鉅額交易
2020/09/0100.001,65674.9077.40-1,65671,278-2.32% 大賣/鉅額交易
2020/08/312574.5500.0073.602570,2300.04%
2020/08/2850074.8618374.9974.5031770,1590.45% 大買/大賣/鉅額交易
2020/08/265179.40679.3579.604570,4410.06%
2020/08/2400.0074077.6279.20-74070,251-1.05% 大賣/鉅額交易
2020/08/2100.002781.4980.60-2769,177-0.04%
2020/08/201579.781679.9779.70-167,2580.00%
2020/08/1940087.626585.4088.5033565,7280.51% 大買/鉅額交易
2020/08/183084.001984.0684.101164,4330.02%
2020/08/1700.0015183.7883.00-15163,683-0.24% 大賣/鉅額交易
2020/08/1400.0025481.3785.00-25462,732-0.40% 大賣/鉅額交易
2020/08/1320089.2055389.1280.60-35360,857-0.58% 大買/大賣/鉅額交易
2020/08/12189.4000.0089.00158,6900.00%
2020/08/11481.881481.4281.60-1056,951-0.02%
2020/08/072,85775.4800.0075.502,85754,6975.22% 大買/鉅額交易
2020/08/068375.7000.0076.108354,1670.15%
2020/08/0513273.1500.0073.7013252,8760.25% 大買/鉅額交易
2020/08/042,39666.3100.0067.002,39651,4764.65% 大買/鉅額交易
2020/08/0342263.8840063.6863.402251,0170.04% 大買/大賣/
2020/07/31164.3000.0064.30151,3720.00%
2020/07/3000.00159.8062.90-150,6290.00%
2020/07/2900.0083258.6659.00-83249,351-1.69% 大賣/鉅額交易
2020/07/2800.0022257.0059.40-22248,793-0.45% 大賣/鉅額交易
2020/07/2400.0064755.5454.70-64749,017-1.32% 大賣/鉅額交易
2020/07/2300.007556.5356.30-7549,234-0.15%
2020/07/221,31556.6300.0056.501,31549,1842.67% 大買/鉅額交易
2020/07/1700.004,89351.6150.80-4,89347,414-10.32% 大賣/鉅額交易
2020/07/164152.4100.0052.404147,4930.09%
2020/07/153451.801753.6251.801747,5500.04%
2020/07/142952.6448052.6252.20-45147,732-0.94% 大賣/鉅額交易
2020/07/1310453.9000.0053.9010447,8030.22% 大買/鉅額交易
2020/07/102,14156.0200.0054.402,14148,3234.43% 大買/鉅額交易
2020/07/094,82656.6800.0056.504,82648,7389.90% 大買/鉅額交易
2020/07/086,05856.4375456.3956.305,30449,11710.80% 大買/大賣/鉅額交易
2020/07/076055.5300.0055.906048,9700.12%
2020/07/0600.0010256.4157.30-10248,832-0.21% 大賣/鉅額交易
2020/07/0360251.8200.0053.5060248,2321.25% 大買/鉅額交易
2020/07/0226050.505250.2250.8020847,9470.43% 大買/鉅額交易
2020/07/0120051.0900.0049.4520047,9830.42% 大買/鉅額交易
2020/06/3050050.0300.0050.1050047,1101.06% 大買/鉅額交易
2020/06/2900.0060046.5846.30-60046,253-1.30% 大賣/鉅額交易
2020/06/2400.006346.9547.00-6346,104-0.14%
2020/06/1800.0060045.7745.75-60045,725-1.31% 大賣/鉅額交易
2020/06/1754645.0600.0045.0054645,5011.20% 大買/鉅額交易
2020/06/1660045.341,80045.0045.00-1,20045,354-2.65% 大買/大賣/鉅額交易
2020/06/1512044.5200.0044.0012045,8930.26% 大買/鉅額交易
2020/06/1200.00644.6344.80-645,967-0.01%
2020/06/1000.001845.1045.20-1844,609-0.04%
2020/06/0900.003343.6143.30-3343,921-0.08%
2020/06/0800.003344.3643.85-3344,642-0.07%
2020/06/0500.001945.0144.80-1944,671-0.04%
2020/06/0200.00245.8543.40-244,4410.00%
2020/06/0100.00842.9644.10-843,713-0.02%
2020/05/2900.002140.1040.10-2142,868-0.05%
2020/05/2710640.2800.0039.9010643,1900.25% 大買/鉅額交易
2020/05/2200.009639.5539.15-9643,210-0.22%
2020/05/2100.004940.5840.75-4942,963-0.11%
2020/05/2000.005.239.6039.60-5.242,730-0.01%
2020/05/1914838.572,35337.5039.10-2,20542,249-5.22% 大買/大賣/鉅額交易
2020/05/189640.221,40439.5839.55-1,30840,794-3.21% 大賣/鉅額交易
2020/05/155443.2800.0043.905439,7720.14%
2020/05/1213044.6800.0045.0013039,5180.33% 大買/鉅額交易
2020/05/0810044.9058944.9044.70-48939,944-1.22% 大賣/鉅額交易
2020/05/0768844.6300.0044.3068839,8951.72% 大買/鉅額交易
2020/05/041,05242.2768842.2843.0036439,3540.92% 大買/大賣/鉅額交易
2020/04/3093842.811,00042.7942.85-6239,758-0.16% 大買/大賣/
2020/04/2910641.3600.0042.0010639,5100.27% 大買/鉅額交易
2020/04/218037.2500.0036.658039,4550.20%
2020/04/173339.3000.0038.103340,3840.08%
2020/04/1620538.4800.0038.1020540,0820.51% 大買/鉅額交易
2020/04/1500.0041438.3637.40-41439,668-1.04% 大賣/鉅額交易
2020/04/144036.4500.0038.154038,9700.10%
2020/04/0822233.6542133.9134.00-19937,357-0.53% 大買/大賣/鉅額交易
2020/04/0700.0013233.0533.15-13236,620-0.36% 大賣/鉅額交易
2020/04/0600.0012631.1931.35-12635,705-0.35% 大賣/鉅額交易
2020/04/0100.0044031.7531.70-44035,234-1.25% 大賣/鉅額交易
2020/03/313232.1300.0032.003235,0380.09%
2020/03/2728131.1600.0030.2528134,4480.82% 大買/鉅額交易
2020/03/261730.81230.5331.001534,4880.04%
2020/03/2500.003,20030.8931.10-3,20034,099-9.38% 大賣/鉅額交易
2020/03/242928.4366429.0328.60-63533,725-1.88% 大賣/鉅額交易
2020/03/20627.05327.0527.05333,1430.01%
2020/03/195124.954,61424.4324.60-4,56333,038-13.81% 大賣/鉅額交易
2020/03/1800.006727.3026.20-6732,226-0.21%
2020/03/1721927.6700.0026.5021931,9530.69% 大買/鉅額交易
2020/03/162430.1600.0028.402431,4010.08%
2020/03/131,00031.3644230.8131.4555831,1491.79% 大買/大賣/鉅額交易
2020/03/121,50034.031,83435.8033.70-33430,591-1.09% 大買/大賣/鉅額交易
2020/03/1144838.8223638.6437.4021229,7280.71% 大買/大賣/鉅額交易
2020/03/101,00038.2900.0038.951,00029,3503.41% 大買/鉅額交易
2020/03/091,00040.232540.0439.5097528,7823.39% 大買/鉅額交易
2020/03/0640041.7519741.6941.6020328,6290.71% 大買/大賣/鉅額交易
2020/03/0594842.812242.5141.9092629,2063.17% 大買/鉅額交易
2020/03/042,20041.8793541.3941.401,26528,5734.43% 大買/大賣/鉅額交易
2020/03/0300.001241.4541.45-1228,765-0.04%
2020/03/025039.413339.2339.251728,3750.06%
2020/02/2741540.1800.0040.0041528,3391.46% 大買/鉅額交易
2020/02/2600.001,59441.5941.25-1,59428,229-5.65% 大賣/鉅額交易
2020/02/2500.00542.0441.75-528,242-0.02%
2020/02/2150342.0130042.0441.7020328,3500.72% 大買/大賣/鉅額交易
2020/02/2000.0030142.0642.00-30128,511-1.06% 大賣/鉅額交易
2020/02/1900.00341.3041.75-328,704-0.01%
2020/02/1400.0050041.8141.50-50029,899-1.67% 大賣/鉅額交易
2020/02/1300.0050042.2642.05-50030,681-1.63% 大賣/鉅額交易
2020/02/1225141.9800.0042.8525131,0590.81% 大買/鉅額交易
2020/02/1100.00340.2040.30-330,346-0.01%
2020/02/0650040.491539.8140.2048530,5291.59% 大買/鉅額交易
2020/02/0550239.9536639.6139.1513630,3300.45% 大買/大賣/鉅額交易
2020/02/0450039.113,62438.7640.25-3,12429,924-10.44% 大買/大賣/鉅額交易
2020/02/0350037.2100.0036.7550029,3261.70% 大買/鉅額交易
2020/01/3100.0037938.1338.65-37929,221-1.30% 大賣/鉅額交易
2020/01/3000.0050440.5340.35-50428,739-1.75% 大賣/鉅額交易
2020/01/2068244.1900.0044.8068228,5162.39% 大買/鉅額交易
2020/01/1618644.0300.0043.6018628,7500.65% 大買/鉅額交易
2020/01/1593544.7900.0044.7593528,4583.29% 大買/鉅額交易
2020/01/142,88745.3800.0045.402,88729,1069.92% 大買/鉅額交易
2020/01/1363843.7600.0043.9063828,0192.28% 大買/鉅額交易
2020/01/10641.4800.0042.40627,8830.02%
2020/01/0900.0074141.1741.05-74128,095-2.64% 大賣/鉅額交易
2020/01/07841.301341.4441.30-529,020-0.02%
2020/01/0630041.1100.0041.3530029,4881.02% 大買/鉅額交易
2020/01/0330044.1500.0042.5030029,6571.01% 大買/鉅額交易
2020/01/024343.112,00043.1543.60-1,95729,556-6.62% 大賣/鉅額交易
2019/12/2700.0010041.6041.65-10029,875-0.33%
2019/12/203944.1000.0044.103929,5350.13%
2019/12/191,42744.304844.2243.901,37929,6984.64% 大買/鉅額交易
2019/12/1800.004645.4244.80-4629,918-0.15%
2019/12/1700.0015145.9045.75-15130,235-0.50% 大賣/鉅額交易
2019/12/1600.003745.1345.40-3730,282-0.12%
2019/12/1350644.302744.2544.3047930,5771.57% 大買/鉅額交易
2019/12/1240044.8217844.8044.7522230,9700.72% 大買/大賣/鉅額交易
2019/12/1000.0037443.6744.00-37432,413-1.15% 大賣/鉅額交易
2019/12/0900.001844.5844.35-1832,396-0.06%
2019/12/0640044.9300.0044.7540033,0391.21% 大買/鉅額交易
2019/12/041,00044.4212944.4344.2087134,2152.55% 大買/大賣/鉅額交易
2019/12/0300.002244.3644.80-2236,255-0.06%
2019/12/0200.005844.3344.15-5836,548-0.16%
2019/11/2900.0042546.6346.15-42537,032-1.15% 大賣/鉅額交易
2019/11/2700.0022647.0047.00-22636,689-0.62% 大賣/鉅額交易
2019/11/2600.009746.8146.35-9736,692-0.26%
2019/11/2500.001,03946.7246.35-1,03936,504-2.85% 大賣/鉅額交易
2019/11/2022448.5615148.1848.807337,0030.20% 大買/大賣/
2019/11/192548.95948.8748.551637,7620.04%
2019/11/18149.6500.0049.65137,7450.00%
2019/11/1500.004448.9048.50-4437,910-0.12%
2019/11/121,03048.5000.0050.001,03038,1172.70% 大買/鉅額交易
2019/11/118747.6800.0047.108738,3390.23%
2019/11/051147.8100.0047.501138,6150.03%
2019/11/0413747.7500.0047.4013739,1160.35% 大買/鉅額交易
2019/11/011447.0200.0047.201439,3160.04%
2019/10/311647.81148.4047.151540,2130.04%
2019/10/3023347.8800.0048.2523340,2680.58% 大買/鉅額交易
2019/10/29747.40247.6046.90540,2020.01%
2019/10/251948.0200.0048.201940,4600.05%
2019/10/2400.00448.4148.15-440,493-0.01%
2019/10/2200.00347.9548.25-340,503-0.01%
2019/10/212245.986845.8545.85-4640,114-0.11%
2019/10/1817746.5800.0046.2017740,7180.43% 大買/鉅額交易
2019/10/1700.001,00447.2047.00-1,00442,029-2.39% 大賣/鉅額交易
2019/10/151246.6100.0046.551243,6710.03%
2019/10/091444.0100.0043.101443,1860.03%
2019/10/08446.2900.0045.60443,2880.01%
2019/10/0742746.6800.0046.4042743,8190.97% 大買/鉅額交易
2019/10/0417245.6200.0045.3017244,0480.39% 大買/鉅額交易
2019/09/2400.001447.3446.65-1445,998-0.03%
2019/09/2300.001,41447.6447.65-1,41446,264-3.06% 大賣/鉅額交易
2019/09/193146.50746.5146.502446,5730.05%
2019/09/1800.003346.3346.30-3346,481-0.07%
2019/09/1700.005046.5646.10-5046,224-0.11%
2019/09/166244.893945.8546.802346,3360.05%
2019/09/121844.3600.0044.951846,6320.04%
2019/09/116343.3800.0043.256347,2380.13%
2019/09/102,25943.3200.0043.052,25947,4534.76% 大買/鉅額交易
2019/09/064544.2700.0043.854547,1980.10%
2019/09/052,32242.5721344.3144.652,10946,9914.49% 大買/大賣/鉅額交易
2019/09/0400.0050040.8941.25-50045,506-1.10% 大賣/鉅額交易
2019/09/036340.6000.0039.806346,5230.14%
2019/09/0200.009239.8340.00-9246,195-0.20%
2019/08/3000.005339.4739.05-5346,240-0.11%
2019/08/29639.0500.0039.05646,7750.01%
2019/08/285538.5050038.5438.85-44546,957-0.95% 大賣/鉅額交易
2019/08/278038.8900.0038.558047,3070.17%
2019/08/227840.9280340.9141.10-72547,682-1.52% 大賣/鉅額交易
2019/08/2128539.6500.0039.5528546,8990.61% 大買/鉅額交易
2019/08/202840.2300.0039.902847,0100.06%
2019/08/167839.5849.739.2539.2528.348,1110.06%
2019/08/1510739.9100.0039.8510748,2240.22% 大買/鉅額交易
2019/08/148639.0000.0039.008647,7990.18%
2019/08/1300.002937.3737.10-2947,419-0.06%
2019/08/0810038.1500.0038.1510049,2240.20%
2019/08/0200.0091835.8236.65-91849,868-1.84% 大賣/鉅額交易
2019/07/3100.0063138.1638.00-63149,781-1.27% 大賣/鉅額交易
2019/07/3000.001,46638.7238.70-1,46649,785-2.94% 大賣/鉅額交易
2019/07/252,59040.6800.0040.602,59050,0005.18% 大買/鉅額交易
2019/07/2430041.1475239.9639.50-45250,101-0.90% 大買/大賣/鉅額交易
2019/07/2330040.4900.0040.2030050,6600.59% 大買/鉅額交易
2019/07/2290041.3200.0041.7590050,5431.78% 大買/鉅額交易
2019/07/191,20041.2000.0040.601,20050,4672.38% 大買/鉅額交易
2019/07/181,56039.7300.0039.501,56049,6163.14% 大買/鉅額交易
2019/07/172,22837.618237.4237.152,14648,0024.47% 大買/鉅額交易
2019/07/1600.003037.2536.85-3047,536-0.06%
2019/07/1500.005137.1037.20-5148,060-0.11%
2019/07/1200.0088836.8136.70-88848,068-1.85% 大賣/鉅額交易
2019/07/1030035.9959036.0235.80-29047,672-0.61% 大買/大賣/鉅額交易
2019/07/0900.0046435.9235.30-46447,496-0.98% 大賣/鉅額交易
2019/07/0500.0050037.2337.45-50048,388-1.03% 大賣/鉅額交易
2019/07/0300.002,44337.2037.20-2,44350,337-4.85% 大賣/鉅額交易
2019/07/025938.6000.0038.505951,7250.11%
2019/07/011538.5300.0038.751552,7400.03%
2019/06/2830635.7000.0035.2530652,3050.59% 大買/鉅額交易
2019/06/2722435.4900.0035.5022453,1330.42% 大買/鉅額交易
2019/06/2683134.2700.0034.5083153,1611.56% 大買/鉅額交易
2019/06/2500.002434.5034.00-2453,193-0.05%
2019/06/2412134.3400.0034.6012153,6040.23% 大買/鉅額交易
2019/06/2115635.1450034.9234.55-34454,627-0.63% 大買/大賣/鉅額交易
2019/06/2076935.4200.0035.4076954,3011.42% 大買/鉅額交易
2019/06/1488232.2700.0031.8088254,1601.63% 大買/鉅額交易
2019/06/131,00033.1900.0032.601,00054,7971.82% 大買/鉅額交易
2019/06/1255633.031,00033.0532.95-44454,846-0.81% 大買/大賣/鉅額交易
2019/06/1028529.4800.0031.0028553,1890.54% 大買/鉅額交易
2019/06/0526530.2200.0028.7026552,4610.51% 大買/鉅額交易
2019/06/042929.3000.0029.452952,0600.06%
2019/06/0300.0015728.7328.70-15752,433-0.30% 大賣/鉅額交易
2019/05/2960128.023327.4028.6556852,9751.07% 大買/鉅額交易
2019/05/245928.8314228.2428.00-8352,971-0.16% 大賣/
2019/05/2300.007027.9428.30-7052,209-0.13%
2019/05/2236431.1536431.3930.45051,3390.00% 大買/大賣/
2019/05/213030.7600.0031.153050,8510.06%
2019/05/1747833.201,03832.7331.60-56049,911-1.12% 大買/大賣/鉅額交易
2019/05/1530036.0100.0037.5030048,0040.62% 大買/鉅額交易
2019/05/1400.002935.5235.00-2947,407-0.06%
2019/05/105734.5215634.9034.40-9947,036-0.21% 大賣/
2019/05/0725033.9100.0034.5525046,4660.54% 大買/鉅額交易
2019/05/0620032.9400.0033.0520046,2780.43% 大買/鉅額交易
2019/04/301233.6617834.4534.45-16646,322-0.36% 大賣/鉅額交易
2019/04/293,65532.651,16233.1132.502,49345,9765.42% 大買/大賣/鉅額交易
2019/04/2600.0010036.2736.05-10045,347-0.22%
2019/04/2500.004037.4137.95-4044,961-0.09%
2019/04/242,04337.441037.4737.952,03344,5594.56% 大買/鉅額交易
2019/04/2300.001936.5336.25-1944,060-0.04%
2019/04/181,44037.8700.0037.001,44044,7863.22% 大買/鉅額交易
2019/04/1726337.7200.0037.5526346,3370.57% 大買/鉅額交易
2019/04/161,21838.3200.0037.251,21846,2992.63% 大買/鉅額交易
2019/04/1100.001,72336.6536.25-1,72347,585-3.62% 大賣/鉅額交易
2019/04/103,70936.5022936.4036.003,48047,2337.37% 大買/大賣/鉅額交易
2019/04/093037.3511636.3536.35-8646,493-0.18% 大賣/
2019/04/085,32337.5000.0039.255,32346,20111.52% 大買/鉅額交易
2019/04/036,39435.7200.0036.056,39444,73014.29% 大買/鉅額交易
2019/04/011,50031.7511632.3032.301,38443,3013.20% 大買/大賣/鉅額交易
2019/03/2841429.2200.0029.9041441,6850.99% 大買/鉅額交易
2019/03/272,50029.4400.0029.652,50042,0325.95% 大買/鉅額交易
2019/03/2617529.8000.0028.8017542,1450.42% 大買/鉅額交易
2019/03/251,21129.6200.0030.301,21141,7592.90% 大買/鉅額交易
2019/03/2200.005929.7429.85-5942,580-0.14%
2019/03/205928.8300.0029.205943,4790.14%
2019/03/1900.001,08027.9927.80-1,08043,091-2.51% 大賣/鉅額交易
2019/03/188327.2000.0028.458343,6210.19%
2019/03/159626.171725.9025.907944,8890.18%
2019/03/1457825.3300.0025.4557845,4111.27% 大買/鉅額交易
2019/03/1339525.013724.9024.9035845,9160.78% 大買/鉅額交易
2019/03/0621424.5400.0024.6521448,5460.44% 大買/鉅額交易
2019/02/2695424.7900.0024.2595447,5342.01% 大買/鉅額交易
2019/02/251,25323.9100.0024.551,25347,5652.63% 大買/鉅額交易
2019/02/2210323.2000.0023.1510347,5650.22% 大買/鉅額交易
2019/02/216223.4300.0023.456247,9400.13%
2019/02/1892824.4300.0023.7092851,1421.81% 大買/鉅額交易
2019/02/1500.001324.0224.20-1351,091-0.03%
2019/02/141,08024.283524.3024.201,04551,2622.04% 大買/鉅額交易
2019/02/136823.656424.1124.10451,2540.01%
2019/02/1200.001323.7323.50-1350,880-0.03%
2019/01/301222.5000.0022.501250,1570.02%
2019/01/251,50021.8400.0021.701,50048,8653.07% 大買/鉅額交易
2019/01/2376221.191,76121.0921.15-99948,309-2.07% 大買/大賣/鉅額交易
2019/01/1700.004521.5621.45-4547,527-0.09%
2019/01/1500.00621.2021.10-647,224-0.01%
2019/01/1400.0029420.8621.05-29447,003-0.63% 大賣/鉅額交易
2019/01/111,79621.421021.2421.201,78646,5873.83% 大買/鉅額交易
2019/01/102,30122.1900.0022.102,30145,5635.05% 大買/鉅額交易
2019/01/091,88922.5347322.4122.051,41645,1113.14% 大買/大賣/鉅額交易
2019/01/0800.001424.3924.45-1443,553-0.03%
2019/01/0400.0022424.1123.90-22442,886-0.52% 大賣/鉅額交易
2019/01/033,03723.805423.9524.202,98342,6127.00% 大買/鉅額交易
2018/12/27622.7000.0023.20641,7750.01%
2018/12/2000.0070022.5322.95-70040,686-1.72% 大賣/鉅額交易
2018/12/188622.7100.0023.108640,0200.21%
2018/12/1745122.6900.0022.4545139,9331.13% 大買/鉅額交易
2018/12/138623.1800.0022.958638,5670.22%
2018/12/1134524.5400.0024.6534539,6110.87% 大買/鉅額交易
2018/12/1015024.4800.0024.4515039,0670.38% 大買/鉅額交易
2018/12/072723.1100.0023.352737,0900.07%
2018/12/064721.8400.0021.254736,2010.13%
2018/11/291820.0000.0020.001832,6190.06%
2018/11/271,24519.7700.0020.001,24532,0123.89% 大買/鉅額交易
2018/11/2063119.7500.0019.9563130,2412.09% 大買/鉅額交易
2018/11/1910419.5000.0019.8010430,0930.35% 大買/鉅額交易
2018/11/161,91319.5400.0019.651,91330,2986.31% 大買/鉅額交易
2018/11/0700.006816.0516.10-6827,035-0.25%
2018/11/0600.0024915.6415.45-24927,593-0.90% 大賣/鉅額交易
2018/10/2600.004416.0015.90-4426,957-0.16%
2018/10/2300.003616.1516.00-3626,467-0.14%
2018/10/1700.0029716.1316.05-29726,163-1.14% 大賣/鉅額交易
2018/10/124916.2200.0016.454925,4900.19%
2018/10/1127215.881,63315.9215.80-1,36125,153-5.41% 大買/大賣/鉅額交易
2018/10/084019.0000.0019.204023,6360.17%
2018/10/051,50018.73719.5018.651,49323,4006.38% 大買/鉅額交易
2018/10/021,061.319.6800.0019.551,061.322,3374.75% 大買/鉅額交易
2018/10/013620.0500.0020.153621,9790.16%
2018/09/261,00020.0400.0020.001,00020,7624.82% 大買/鉅額交易
2018/09/2100.0035719.1019.10-35719,851-1.80% 大賣/鉅額交易
2018/09/1453218.7300.0019.0053214,8513.58% 大買/鉅額交易
2018/09/0719717.7300.0017.6019715,8431.24% 大買/鉅額交易
2018/07/261716.3500.0016.351712,4680.14%
2018/07/2500.009216.5616.55-9212,586-0.73%
2018/07/2339416.3000.0016.4039412,7323.09% 大買/鉅額交易
2018/07/1377516.1900.0016.2077513,7575.63% 大買/鉅額交易
2018/07/115415.8600.0015.905413,8310.39%
2018/06/2100.0010017.2517.10-10014,225-0.70%
2018/06/155418.2400.0017.705414,2120.38%
2018/06/1400.001,65017.3717.70-1,65012,301-13.41% 大賣/鉅額交易
2018/05/214017.5900.0017.654016,4060.24%
2018/05/1500.001,53617.4517.35-1,53618,190-8.44% 大賣/鉅額交易
2018/05/0400.0052816.9416.75-52827,077-1.95% 大賣/鉅額交易
2018/05/0200.0034117.0517.05-34129,687-1.15% 大賣/鉅額交易
2018/04/2700.0042716.5016.50-42730,038-1.42% 大賣/鉅額交易
2018/04/2500.0058216.3516.80-58230,650-1.90% 大賣/鉅額交易
2018/04/2400.0032417.0016.90-32430,719-1.05% 大賣/鉅額交易
2018/04/12618.6600.0018.65632,7990.02%
2018/03/2700.0088319.0919.65-88333,767-2.61% 大賣/鉅額交易
2018/03/0900.00219.7819.55-236,757-0.01%
2018/03/0600.0026319.2019.25-26335,838-0.73% 大賣/鉅額交易
2018/02/0800.001,05018.7718.70-1,05032,221-3.26% 大賣/鉅額交易
2018/02/073319.5700.0019.353331,9950.10%
2018/02/05720.9300.0021.00730,4190.02%
2018/02/021,04320.7900.0020.901,04329,7023.51% 大買/鉅額交易
2018/01/2919618.6600.0019.8019625,2790.78% 大買/鉅額交易
2018/01/2630818.793318.7618.5527524,1901.14% 大買/鉅額交易
2018/01/1100.00617.1617.30-617,938-0.03%
2018/01/1030516.8900.0016.8530517,7911.71% 大買/鉅額交易
欣興 相關文章