威剛 (3260)-香港上海匯豐券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,548張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	11	112.00	112.00	-11	12,427	-0.09%
2024/05/20	26	107.96	0	0.00	108.00	26	12,395	0.21%
2024/05/06	15	109.37	0	0.00	109.00	15	9,661	0.16%
2024/05/03	19	102.82	0	0.00	104.00	19	9,301	0.20%
2024/04/22	0	0.00	18	93.10	93.10	-18	9,519	-0.19%
2024/03/28	0	0.00	4	98.80	98.80	-4	7,521	-0.05%
2024/02/26	0	0.00	16	98.00	98.00	-16	8,918	-0.18%
2024/01/08	0	0.00	33	98.40	98.20	-33	13,343	-0.25%
2024/01/04	0	0.00	16	97.20	96.70	-16	13,662	-0.12%
2023/11/29	2	98.20	0	0.00	98.90	2	14,336	0.01%
2023/11/27	7	94.30	0	0.00	94.10	7	14,801	0.05%
2023/11/24	10	96.44	0	0.00	96.30	10	14,833	0.07%
2023/11/17	0	0.00	2,459	97.90	97.70	-2,459	14,378	-17.10%	大賣/鉅額交易
2023/11/08	0	0.00	4.7	102.93	103.00	-4.7	13,263	-0.04%
2023/11/06	0	0.00	4	100.75	101.50	-4	12,926	-0.03%
2023/10/19	400	104.78	0	0.00	104.00	400	10,690	3.74%	大買/鉅額交易
2023/10/11	0	0.00	8.7	93.33	92.20	-8.7	8,644	-0.10%
2023/10/05	179	91.41	0	0.00	91.00	179	8,348	2.14%	大買/鉅額交易
2023/09/15	0	0.00	214	93.18	93.40	-214	8,464	-2.53%	大賣/鉅額交易
2023/09/13	0	0.00	14	89.91	90.70	-14	8,356	-0.17%
2023/09/12	674	90.87	107	90.60	90.40	567	8,732	6.49%	大買/大賣/鉅額交易
2023/09/11	0	0.00	5	89.10	88.60	-5	8,394	-0.06%
2023/08/24	0	0.00	0.3	79.30	79.50	-0.3	8,995	0.00%
2023/08/22	1	77.50	0	0.00	77.60	1	9,032	0.01%
2023/08/18	2	77.20	0	0.00	76.00	2	9,059	0.02%
2023/08/16	11	75.31	3	75.43	74.80	8	8,996	0.09%
2023/08/11	15	76.22	0	0.00	76.00	15	9,085	0.17%
2023/08/10	12	76.67	0	0.00	76.70	12	9,049	0.13%
2023/08/09	6	80.75	0	0.00	79.50	6	8,965	0.07%
2023/07/27	150	81.08	0	0.00	81.30	150	8,513	1.76%	大買/鉅額交易
2023/07/20	0	0.00	164	82.04	81.00	-164	8,360	-1.96%	大賣/鉅額交易
2023/07/19	50	84.16	0	0.00	82.50	50	8,289	0.60%
2023/07/17	0	0.00	298	84.67	84.80	-298	8,211	-3.63%	大賣/鉅額交易
2023/06/29	171	91.91	0	0.00	92.30	171	7,891	2.17%	大買/鉅額交易
2023/06/28	111	90.12	0	0.00	88.20	111	7,529	1.47%	大買/鉅額交易
2023/06/19	180	93.74	0	0.00	92.50	180	7,249	2.48%	大買/鉅額交易
2023/06/14	0	0.00	10	89.40	89.40	-10	6,180	-0.16%
2023/06/07	3	83.23	0	0.00	84.00	3	5,479	0.05%
2023/05/05	3	73.57	0	0.00	73.70	3	3,804	0.08%
2023/01/30	0	0.00	7	65.40	65.40	-7	1,680	-0.42%
2022/12/16	10	59.20	0	0.00	59.80	10	1,814	0.55%
2022/10/11	0	0.00	3	55.50	55.50	-3	1,268	-0.24%
2022/10/07	216	56.00	0	0.00	56.50	216	1,265	17.06%	大買/鉅額交易
2022/09/26	0	0.00	1.9	54.09	54.00	-1.9	1,272	-0.15%
2022/05/25	0	0.00	11	71.50	71.50	-11	3,520	-0.31%
2022/05/11	0	0.00	1.5	70.80	70.70	-1.5	6,929	-0.02%
2022/05/10	0.4	71.50	0	0.00	71.10	0.4	7,112	0.01%
2022/01/13	14	87.85	0	0.00	87.50	14	7,735	0.18%
2022/01/11	31	87.21	0	0.00	87.20	31	7,782	0.40%
2021/11/24	0	0.00	0.5	92.60	92.90	-0.5	6,804	-0.01%
2021/09/13	13	86.38	0	0.00	85.70	13	18,268	0.07%
2021/08/24	0	0.00	14	89.09	88.00	-14	20,161	-0.07%
2021/07/23	103	116.71	0	0.00	117.00	103	28,578	0.36%	大買/鉅額交易
2021/06/09	0	0.00	200	99.60	100.00	-200	25,680	-0.78%	大賣/鉅額交易
2021/06/08	0	0.00	133	99.74	99.60	-133	25,628	-0.52%	大賣/鉅額交易
2021/05/28	0	0.00	115	102.22	101.00	-115	24,291	-0.47%	大賣/鉅額交易
2021/05/20	0	0.00	238	86.62	85.50	-238	23,725	-1.00%	大賣/鉅額交易
2021/05/03	2	124.50	0	0.00	121.00	2	17,606	0.01%
2021/04/29	5	113.00	0	0.00	121.00	5	16,150	0.03%
2021/04/27	131	112.05	0	0.00	109.50	131	14,764	0.89%	大買/鉅額交易
2021/04/23	121	99.17	0	0.00	103.50	121	13,245	0.91%	大買/鉅額交易
2021/04/16	47	86.08	0	0.00	86.70	47	10,423	0.45%
2021/04/12	29	85.42	0	0.00	85.30	29	10,101	0.29%
2021/04/09	16	85.66	0	0.00	85.90	16	10,100	0.16%
2021/04/08	7	85.50	0	0.00	85.30	7	10,032	0.07%
2021/03/25	0	0.00	1	81.30	80.40	-1	9,733	-0.01%
2021/03/15	0	0.00	19	81.55	81.30	-19	10,764	-0.18%
2021/03/05	0	0.00	42	79.86	79.00	-42	13,843	-0.30%
2021/03/04	0	0.00	100	81.14	80.30	-100	13,814	-0.72%
2021/03/02	0	0.00	84	85.25	83.50	-84	13,673	-0.61%
2021/02/26	0	0.00	17	86.40	86.30	-17	13,470	-0.13%
2021/02/24	0	0.00	22	88.90	87.80	-22	13,151	-0.17%
2021/02/23	0	0.00	9	84.67	86.70	-9	12,341	-0.07%
2021/02/22	0	0.00	50	82.27	82.00	-50	11,843	-0.42%
2021/02/19	0	0.00	37	79.76	79.60	-37	11,600	-0.32%
2021/01/13	133	74.92	0	0.00	74.40	133	9,993	1.33%	大買/鉅額交易
2021/01/12	185	74.68	0	0.00	74.00	185	9,929	1.86%	大買/鉅額交易
2020/12/30	0	0.00	14	73.51	73.60	-14	9,341	-0.15%
2020/12/29	0	0.00	9	74.24	73.70	-9	9,427	-0.10%
2020/12/28	0	0.00	8	75.50	75.40	-8	9,278	-0.09%
2020/12/22	0	0.00	5	70.48	68.90	-5	8,637	-0.06%
2020/12/11	500	74.38	0	0.00	75.10	500	8,011	6.24%	大買/鉅額交易
2020/12/07	0	0.00	3	73.90	74.50	-3	6,914	-0.04%
2020/12/04	31	75.28	0	0.00	74.30	31	6,522	0.48%
2020/12/03	0	0.00	18	72.08	72.20	-18	5,881	-0.31%
2020/11/25	21	59.63	0	0.00	59.40	21	3,310	0.63%
2020/11/13	39	58.11	0	0.00	58.20	39	2,923	1.33%
2020/11/12	101	57.98	0	0.00	57.80	101	2,931	3.45%	大買/鉅額交易
2020/08/28	0	0.00	17	52.72	52.30	-17	5,587	-0.30%
2020/08/27	0	0.00	45	53.10	53.10	-45	5,621	-0.80%
2020/08/26	0	0.00	46	53.06	52.90	-46	5,638	-0.82%
2020/08/25	0	0.00	10	52.95	53.20	-10	5,665	-0.18%
2020/08/24	0	0.00	22	51.09	51.70	-22	5,683	-0.39%
2020/08/07	0	0.00	9	58.40	58.20	-9	6,135	-0.15%
2020/08/04	0	0.00	22	58.08	58.30	-22	6,571	-0.33%
2020/07/16	2	61.80	0	0.00	61.80	2	8,100	0.02%
2020/07/15	3	61.50	0	0.00	61.50	3	8,136	0.04%
2020/04/21	0	0.00	100	56.61	56.10	-100	11,493	-0.87%
2020/03/24	37	41.14	0	0.00	41.60	37	10,947	0.34%
2020/03/23	0	0.00	97	38.59	38.20	-97	10,985	-0.88%
2020/03/18	36	44.66	0	0.00	43.70	36	11,306	0.32%
2020/03/17	115	48.63	0	0.00	48.55	115	11,085	1.04%	大買/鉅額交易
2020/03/11	51	69.25	0	0.00	67.30	51	11,172	0.46%
2020/03/03	0	0.00	150	69.74	70.00	-150	10,290	-1.46%	大賣/鉅額交易
2020/02/26	73	71.92	0	0.00	71.50	73	9,885	0.74%
2020/02/21	0	0.00	166	71.81	71.70	-166	9,756	-1.70%	大賣/鉅額交易
2020/02/17	200	75.63	0	0.00	74.20	200	9,582	2.09%	大買/鉅額交易
2020/02/10	0	0.00	27	72.84	72.20	-27	8,942	-0.30%
2020/02/06	0	0.00	19	74.36	74.60	-19	8,852	-0.21%
2020/02/05	0	0.00	17	73.82	74.00	-17	8,722	-0.19%
2020/02/03	0	0.00	17	69.44	71.60	-17	8,433	-0.20%
2020/01/31	0	0.00	46	70.28	70.70	-46	8,262	-0.56%
2020/01/30	0	0.00	6	71.08	69.00	-6	8,099	-0.07%
2020/01/15	6	74.20	0	0.00	74.20	6	7,576	0.08%
2020/01/10	0	0.00	6	71.52	73.00	-6	6,952	-0.09%
2020/01/09	0	0.00	16	72.47	71.20	-16	6,765	-0.24%
2020/01/07	0	0.00	21	68.19	69.10	-21	5,876	-0.36%
2020/01/06	0	0.00	27	68.49	67.70	-27	5,744	-0.47%
2020/01/03	192	69.00	0	0.00	69.30	192	5,682	3.38%	大買/鉅額交易
2019/12/23	196	66.93	700	67.10	66.80	-504	4,598	-10.96%	大買/大賣/鉅額交易
2019/12/19	0	0.00	160	67.84	68.20	-160	4,320	-3.70%	大賣/鉅額交易
2019/12/13	316	62.93	0	0.00	63.40	316	3,368	9.38%	大買/鉅額交易
2019/12/04	0	0.00	71	50.78	50.90	-71	2,089	-3.40%
2019/09/20	71	52.02	0	0.00	52.00	71	3,866	1.84%
2019/07/26	94	53.09	0	0.00	53.30	94	3,932	2.39%
2019/07/16	0	0.00	112	50.21	50.10	-112	4,302	-2.60%	大賣/鉅額交易
2019/07/10	112	50.70	0	0.00	50.50	112	3,999	2.80%	大買/鉅額交易
2019/05/29	0	0.00	2	41.85	41.65	-2	3,179	-0.06%
2019/05/06	0	0.00	2	50.50	49.25	-2	2,536	-0.08%
2019/05/03	0	0.00	1	52.30	51.80	-1	2,436	-0.04%
2019/04/19	0	0.00	2	43.95	44.40	-2	1,110	-0.18%
2018/11/29	6	41.20	0	0.00	41.20	6	1,183	0.51%
2018/11/12	70	37.06	0	0.00	37.20	70	1,228	5.70%
2018/10/09	70	45.71	0	0.00	45.55	70	1,626	4.30%
2018/09/21	13	50.30	0	0.00	50.30	13	1,840	0.71%
2018/09/19	0	0.00	2	52.00	51.70	-2	1,849	-0.11%
2018/09/17	102	50.85	2	50.90	50.90	100	1,862	5.37%	大買/
2018/09/14	396	50.72	0	0.00	50.70	396	1,856	21.33%	大買/鉅額交易
2018/08/21	0	0.00	2	48.10	48.55	-2	2,138	-0.09%
2018/08/13	0	0.00	2	51.20	51.80	-2	2,072	-0.10%
2018/08/10	0	0.00	620	55.46	54.70	-620	2,012	-30.80%	大賣/鉅額交易
2018/08/08	0	0.00	3	58.00	57.20	-3	2,066	-0.15%
2018/08/07	0	0.00	2	58.10	57.70	-2	2,073	-0.10%
2018/08/06	0	0.00	3	56.90	57.40	-3	2,111	-0.14%
2018/08/02	0	0.00	9	55.32	56.30	-9	2,038	-0.44%
2018/07/31	0	0.00	2	53.40	54.00	-2	2,208	-0.09%
2018/07/27	0	0.00	2	53.90	53.70	-2	2,223	-0.09%
2018/07/26	0	0.00	3	54.17	54.00	-3	2,237	-0.13%
2018/07/25	0	0.00	4	53.63	54.20	-4	2,250	-0.18%
2018/07/24	0	0.00	6	51.47	53.90	-6	2,240	-0.27%
2018/07/23	0	0.00	8	51.65	50.40	-8	2,185	-0.37%
2018/07/20	0	0.00	6	54.52	53.20	-6	2,146	-0.28%
2018/07/19	0	0.00	9	55.88	54.80	-9	2,117	-0.43%
2018/07/18	0	0.00	12	56.68	56.40	-12	2,110	-0.57%
2018/07/17	0	0.00	10	57.43	57.00	-10	2,106	-0.47%
2018/07/16	0	0.00	9	58.32	58.00	-9	2,103	-0.43%
2018/07/11	85	58.50	0	0.00	58.10	85	2,141	3.97%
2018/07/02	0	0.00	1	68.10	67.80	-1	2,078	-0.05%
2018/06/28	0	0.00	1	65.50	65.00	-1	2,041	-0.05%
2018/06/27	0	0.00	3	65.10	64.80	-3	2,040	-0.15%
2018/06/26	95	64.62	0	0.00	64.40	95	2,065	4.60%
2018/06/20	0	0.00	2	67.65	67.80	-2	2,127	-0.09%
2018/06/15	0	0.00	25	67.90	67.90	-25	2,125	-1.18%
2018/06/06	177	67.94	0	0.00	67.30	177	2,158	8.20%	大買/鉅額交易
2018/06/04	150	67.09	0	0.00	67.10	150	2,268	6.61%	大買/鉅額交易
2018/06/01	150	66.87	0	0.00	66.60	150	2,258	6.64%	大買/鉅額交易
2018/05/31	360	67.74	2	68.45	67.60	358	2,237	16.00%	大買/鉅額交易
2018/05/25	200	63.90	0	0.00	63.80	200	2,088	9.58%	大買/鉅額交易
2018/05/24	150	63.65	0	0.00	63.80	150	2,087	7.18%	大買/鉅額交易
2018/05/16	0	0.00	267	63.71	63.20	-267	2,142	-12.46%	大賣/鉅額交易
2018/05/11	1	63.90	0	0.00	63.20	1	2,124	0.05%
2018/05/10	6	63.60	0	0.00	63.60	6	2,118	0.28%
2018/05/08	0	0.00	483	64.82	63.90	-483	2,070	-23.32%	大賣/鉅額交易
2018/05/07	0	0.00	467	70.58	70.20	-467	1,905	-24.51%	大賣/鉅額交易
2018/05/03	0	0.00	170	71.18	71.10	-170	1,991	-8.53%	大賣/鉅額交易
2018/03/06	300	72.20	0	0.00	72.00	300	2,818	10.65%	大買/鉅額交易
2018/03/01	105	73.62	0	0.00	73.40	105	3,014	3.48%	大買/鉅額交易
2018/02/09	125	69.65	0	0.00	71.00	125	3,264	3.83%	大買/鉅額交易
2018/02/08	108	70.36	0	0.00	70.30	108	3,264	3.31%	大買/鉅額交易
2018/02/06	412	69.29	0	0.00	68.00	412	3,273	12.59%	大買/鉅額交易
2018/01/29	2	72.10	300	71.92	72.50	-298	3,649	-8.17%	大賣/鉅額交易
2018/01/26	4	75.08	0	0.00	75.30	4	3,578	0.11%
2018/01/25	2	76.10	0	0.00	75.30	2	3,604	0.06%
2018/01/10	0	0.00	50	71.14	71.00	-50	3,946	-1.27%
2018/01/02	0	0.00	100	70.38	71.80	-100	4,545	-2.20%