玉晶光 (3406)-香港上海匯豐券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
427.5
漲跌
▼6.0
漲幅
-1.38%
成交量
1,080張
產業
上市光電類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	8	415.00	415.00	-8	2,293	-0.35%
2024/04/15	20	463.58	0	0.00	458.50	20	2,307	0.87%
2024/04/12	73	475.20	0	0.00	472.00	73	2,314	3.15%
2024/04/02	119	488.94	0	0.00	484.50	119	2,324	5.12%	大買/鉅額交易
2024/04/01	7	488.29	0	0.00	489.50	7	2,317	0.30%
2024/03/27	0	0.00	3	505.00	505.00	-3	2,234	-0.13%
2024/03/22	189.8	475.18	0	0.00	482.50	189.8	2,013	9.43%	大買/鉅額交易
2024/03/21	99.8	470.61	0	0.00	476.00	99.8	1,981	5.04%
2024/03/20	48	440.36	0	0.00	462.50	48	1,906	2.52%
2024/03/15	1	417.50	3	417.50	417.50	-2	1,956	-0.10%
2024/03/05	51	412.47	0	0.00	412.00	51	1,847	2.76%
2024/02/27	2	431.75	0	0.00	427.00	2	1,906	0.10%
2024/02/05	0	0.00	9	391.17	392.50	-9	1,947	-0.46%
2024/02/02	1	393.50	0	0.00	393.50	1	1,941	0.05%
2024/02/01	2	396.25	0	0.00	395.00	2	1,941	0.10%
2024/01/25	62	403.45	0	0.00	402.00	62	2,006	3.09%
2024/01/17	0	0.00	3	399.17	398.50	-3	1,874	-0.16%
2024/01/15	0	0.00	4	394.00	394.00	-4	1,820	-0.22%
2024/01/10	100	392.47	0	0.00	393.00	100	1,815	5.51%
2024/01/09	0	0.00	105	399.47	390.00	-105	1,817	-5.78%	大賣/鉅額交易
2024/01/08	0	0.00	3	400.50	396.00	-3	1,796	-0.17%
2024/01/05	33	409.89	0	0.00	401.50	33	1,794	1.84%
2024/01/04	0	0.00	3	419.50	420.50	-3	1,776	-0.17%
2024/01/02	30	422.57	0	0.00	422.00	30	1,771	1.69%
2023/12/29	75	418.97	0	0.00	420.50	75	1,771	4.23%
2023/12/28	4	409.63	0	0.00	407.50	4	1,760	0.23%
2023/12/27	200	410.96	0	0.00	410.00	200	1,754	11.40%	大買/鉅額交易
2023/12/18	81	419.99	17	422.59	421.50	64	1,749	3.66%
2023/12/15	2	427.75	0	0.00	428.00	2	1,753	0.11%
2023/12/13	0	0.00	2	414.00	415.00	-2	1,682	-0.12%
2023/12/08	0	0.00	1.8	397.29	395.00	-1.8	1,616	-0.11%
2023/11/30	3	401.83	0	0.00	400.00	3	1,664	0.18%
2023/11/20	2	392.50	0	0.00	396.50	2	1,436	0.14%
2023/11/17	2	386.25	0	0.00	387.50	2	1,404	0.14%
2023/11/16	0	0.00	0.7	384.00	383.50	-0.7	1,399	-0.05%
2023/11/15	2	382.50	0	0.00	382.50	2	1,401	0.14%
2023/11/02	2	391.00	0	0.00	391.00	2	1,371	0.15%
2023/10/26	0	0.00	5	379.50	377.00	-5	1,497	-0.33%
2023/10/23	0	0.00	2	382.00	380.00	-2	1,517	-0.13%
2023/10/02	0	0.00	100	373.57	374.00	-100	1,869	-5.35%
2023/09/27	0	0.00	100	370.30	369.50	-100	2,004	-4.99%
2023/09/12	0	0.00	149	388.04	388.00	-149	1,897	-7.85%	大賣/鉅額交易
2023/08/24	0	0.00	0.4	377.50	377.00	-0.4	2,383	-0.02%
2023/08/04	0.4	392.00	0	0.00	390.00	0.4	2,466	0.02%
2023/07/31	0	0.00	0.4	394.00	392.50	-0.4	2,352	-0.02%
2023/07/14	2	403.50	65	403.32	403.00	-63	2,300	-2.74%
2023/07/05	0	0.00	3	403.00	403.00	-3	1,904	-0.16%
2023/04/27	4	368.00	0	0.00	368.00	4	1,987	0.20%
2023/04/13	4	393.50	0	0.00	390.00	4	2,213	0.18%
2023/04/12	0	0.00	145	392.99	392.50	-145	2,204	-6.58%	大賣/鉅額交易
2023/03/30	0	0.00	11	393.09	394.00	-11	2,210	-0.50%
2023/03/27	1	391.50	8	388.00	388.00	-7	2,311	-0.30%
2023/03/15	0	0.00	10	393.75	392.00	-10	2,336	-0.43%
2023/03/08	0	0.00	30	403.47	403.50	-30	2,406	-1.25%
2023/03/07	2	418.00	0	0.00	416.00	2	2,376	0.08%
2023/03/01	1	394.50	0	0.00	394.50	1	2,397	0.04%
2023/02/24	1	397.00	0	0.00	389.00	1	2,430	0.04%
2023/02/21	1	398.50	0	0.00	394.50	1	2,647	0.04%
2023/02/14	26	375.00	0	0.00	388.00	26	2,976	0.87%
2023/02/02	0	0.00	2	380.00	380.00	-2	3,248	-0.06%
2023/01/31	0	0.00	2	365.25	365.50	-2	3,341	-0.06%
2023/01/30	0	0.00	4	360.00	360.00	-4	3,372	-0.12%
2023/01/10	0	0.00	1	352.50	352.50	-1	3,495	-0.03%
2023/01/09	0	0.00	6	356.83	360.50	-6	3,543	-0.17%
2023/01/05	3	364.00	0	0.00	364.50	3	3,575	0.08%
2022/12/07	1	384.50	0	0.00	383.00	1	4,320	0.02%
2022/12/02	5	402.40	0	0.00	403.50	5	4,529	0.11%
2022/11/30	8	396.38	0	0.00	393.50	8	4,754	0.17%
2022/11/14	0	0.00	25	345.08	353.00	-25	4,741	-0.53%
2022/11/11	5	342.90	0	0.00	341.00	5	4,703	0.11%
2022/10/28	0	0.00	60	280.00	284.00	-60	4,819	-1.24%
2022/10/24	0	0.00	5.8	297.21	297.00	-5.8	4,778	-0.12%
2022/10/13	0	0.00	19	335.71	324.50	-19	4,763	-0.40%
2022/10/11	0	0.00	1	343.00	343.00	-1	4,774	-0.02%
2022/09/29	0	0.00	12	352.00	347.00	-12	4,738	-0.25%
2022/09/28	17	378.65	0	0.00	360.00	17	4,660	0.36%
2022/09/26	80	401.42	0.7	400.00	399.00	79.3	4,564	1.74%
2022/09/07	0.4	452.00	0	0.00	451.50	0.4	4,188	0.01%
2022/09/02	1	447.00	36	445.71	451.00	-35	3,830	-0.91%
2022/08/29	0	0.00	0.9	411.50	410.00	-0.9	3,315	-0.03%
2022/08/26	1.3	426.75	0	0.00	426.50	1.3	3,317	0.04%
2022/08/25	0	0.00	0.4	406.00	405.00	-0.4	3,240	-0.01%
2022/08/15	26	434.50	0	0.00	423.00	26	3,131	0.83%
2022/07/29	10.3	402.91	0	0.00	394.50	10.3	2,625	0.39%
2022/07/20	2	444.00	0	0.00	429.00	2	2,299	0.09%
2022/07/19	4	439.75	0.4	437.50	439.00	3.6	2,235	0.16%
2022/07/15	88	436.09	0	0.00	446.00	88	2,127	4.14%
2022/07/12	22	403.00	0	0.00	403.00	22	1,911	1.15%
2022/07/08	73.8	407.74	0	0.00	408.00	73.8	1,853	3.98%
2022/07/07	0	0.00	17	400.47	400.00	-17	1,756	-0.97%
2022/07/05	12.4	367.93	0	0.00	368.00	12.4	1,628	0.76%
2022/06/15	2	406.50	0	0.00	406.50	2	1,416	0.14%
2022/05/25	0	0.00	3	370.50	370.50	-3	1,288	-0.23%
2022/05/13	0	0.00	400	352.38	348.00	-400	1,277	-31.32%	大賣/鉅額交易
2022/05/12	0	0.00	1	350.50	351.00	-1	1,279	-0.08%
2022/05/11	0	0.00	1.5	353.29	352.00	-1.5	1,272	-0.12%
2022/05/10	0.1	353.00	1	347.00	353.00	-0.9	1,281	-0.07%
2022/05/03	1	386.00	0	0.00	383.50	1	1,292	0.08%
2022/04/25	6	383.17	0	0.00	384.00	6	1,386	0.43%
2022/04/20	0.7	425.00	0	0.00	417.00	0.7	1,490	0.04%
2022/04/08	0	0.00	1	449.50	449.50	-1	1,981	-0.05%
2022/03/31	0	0.00	4	455.38	455.50	-4	1,978	-0.20%
2022/03/24	0	0.00	1	437.00	447.50	-1	2,061	-0.05%
2022/03/23	0.1	438.50	2	439.00	443.50	-1.9	2,078	-0.09%
2022/03/17	1.7	434.14	0	0.00	435.50	1.7	2,147	0.08%
2022/03/16	0	0.00	216	412.04	413.00	-216	2,158	-10.01%	大賣/鉅額交易
2022/03/14	0	0.00	115	426.27	422.50	-115	2,280	-5.04%	大賣/鉅額交易
2022/03/01	0	0.00	20	462.35	461.00	-20	2,804	-0.71%
2022/02/25	0	0.00	20	448.20	455.00	-20	2,852	-0.70%
2022/02/24	0	0.00	13	450.69	438.50	-13	2,928	-0.44%
2022/02/22	0	0.00	302	460.63	460.50	-302	3,168	-9.53%	大賣/鉅額交易
2022/02/14	0	0.00	25	476.28	476.00	-25	3,492	-0.72%
2022/01/14	0	0.00	33	498.94	500.00	-33	3,714	-0.89%
2022/01/10	0	0.00	6	553.67	560.00	-6	3,648	-0.16%
2022/01/05	0	0.00	2	558.00	572.00	-2	3,458	-0.06%
2022/01/03	300	545.16	12	546.25	548.00	288	3,414	8.43%	大買/鉅額交易
2021/12/22	7	547.43	0	0.00	544.00	7	3,621	0.19%
2021/12/06	0	0.00	33	508.30	511.00	-33	3,505	-0.94%
2021/12/03	0	0.00	21	516.86	512.00	-21	3,538	-0.59%
2021/12/02	5	532.80	41	522.07	517.00	-36	3,544	-1.02%
2021/12/01	150	554.52	0	0.00	557.00	150	3,534	4.24%	大買/鉅額交易
2021/11/30	0	0.00	17	551.53	548.00	-17	3,521	-0.48%
2021/11/24	0	0.00	0.2	519.00	518.00	-0.2	3,344	-0.01%
2021/11/23	0	0.00	2	514.00	514.00	-2	3,305	-0.06%
2021/11/12	7	446.43	0	0.00	448.00	7	2,833	0.25%
2021/10/20	0	0.00	1	392.00	391.50	-1	2,501	-0.04%
2021/10/13	60	383.14	0	0.00	380.50	60	2,536	2.37%
2021/10/12	2	385.25	7	381.79	392.00	-5	2,520	-0.20%
2021/10/08	0	0.00	180	392.12	386.00	-180	2,490	-7.23%	大賣/鉅額交易
2021/10/05	31	378.26	0	0.00	389.00	31	2,429	1.28%
2021/10/04	7	382.36	0	0.00	383.00	7	2,471	0.28%
2021/10/01	0	0.00	100	388.23	387.50	-100	2,506	-3.99%
2021/09/30	3	408.83	0	0.00	412.00	3	2,476	0.12%
2021/09/28	31	443.34	0	0.00	431.00	31	2,523	1.23%
2021/09/24	1	460.00	0	0.00	454.00	1	2,564	0.04%
2021/09/22	0	0.00	31	451.00	452.50	-31	2,616	-1.18%
2021/09/13	20	507.25	0	0.00	500.00	20	2,774	0.72%
2021/09/10	11	503.36	0	0.00	504.00	11	2,808	0.39%
2021/09/09	0	0.00	1	498.00	496.50	-1	2,819	-0.04%
2021/09/01	13	511.54	227	519.74	518.00	-214	2,674	-8.00%	大賣/鉅額交易
2021/08/12	1	511.00	3	458.33	511.00	-2	3,027	-0.07%
2021/07/22	0	0.00	35	558.40	562.00	-35	3,753	-0.93%
2021/07/14	1	565.00	0	0.00	563.00	1	3,947	0.03%
2021/07/13	1	582.00	0	0.00	564.00	1	3,982	0.03%
2021/07/12	2	572.00	0	0.00	568.00	2	4,169	0.05%
2021/07/09	1	570.00	49	575.86	570.00	-48	4,325	-1.11%
2021/07/08	167	611.65	0	0.00	600.00	167	4,275	3.91%	大買/鉅額交易
2021/07/01	2	553.00	0	0.00	550.00	2	4,034	0.05%
2021/06/30	9	566.22	0	0.00	564.00	9	4,017	0.22%
2021/06/29	0	0.00	15	572.20	572.00	-15	3,991	-0.38%
2021/06/25	15	582.47	0	0.00	588.00	15	3,942	0.38%
2021/06/10	0	0.00	0.5	520.00	520.00	-0.5	3,583	-0.01%
2021/06/08	0	0.00	3	520.00	513.00	-3	3,537	-0.08%
2021/06/03	14	489.39	3.5	498.50	488.50	10.5	3,490	0.30%
2021/05/25	80	458.72	0	0.00	455.00	80	3,388	2.36%
2021/05/10	0	0.00	10	480.00	480.00	-10	3,436	-0.29%
2021/05/03	1	547.00	0	0.00	510.00	1	3,473	0.03%
2021/04/29	2	561.00	0	0.00	550.00	2	3,543	0.06%
2021/04/26	93	532.24	0	0.00	533.00	93	3,445	2.70%
2021/04/15	0	0.00	46	508.84	525.00	-46	3,527	-1.30%
2021/04/07	1	474.50	0	0.00	470.00	1	3,550	0.03%
2021/03/23	0	0.00	3	467.17	463.00	-3	3,712	-0.08%
2021/03/22	0	0.00	4	468.13	468.50	-4	3,760	-0.11%
2021/03/02	1	498.00	0	0.00	483.00	1	4,671	0.02%
2021/02/25	0	0.00	16	498.16	506.00	-16	4,756	-0.34%
2021/02/23	1	515.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	0	0.00	3	518.33	514.00	-3	4,818	-0.06%
2021/01/28	8	486.69	0	0.00	487.00	8	4,882	0.16%
2021/01/20	7	456.79	0	0.00	452.00	7	4,759	0.15%
2021/01/19	5	473.40	0	0.00	471.00	5	4,749	0.11%
2021/01/18	2	457.00	0	0.00	462.00	2	4,773	0.04%
2021/01/11	0	0.00	6.4	501.33	490.00	-6.4	4,786	-0.13%
2021/01/05	1	574.00	0	0.00	574.00	1	4,653	0.02%
2020/12/31	0	0.00	1	567.00	567.00	-1	4,877	-0.02%
2020/12/11	0	0.00	35	593.66	590.00	-35	5,305	-0.66%
2020/12/01	0	0.00	5	641.00	641.00	-5	5,553	-0.09%
2020/11/27	1	622.00	0	0.00	663.00	1	5,516	0.02%
2020/11/26	30	604.33	0	0.00	615.00	30	5,365	0.56%
2020/11/25	1	610.00	0	0.00	595.00	1	5,445	0.02%
2020/11/20	7	600.14	0	0.00	593.00	7	5,466	0.13%
2020/11/18	8	597.13	0	0.00	609.00	8	5,527	0.14%
2020/11/17	38.1	595.34	0	0.00	590.00	38.1	5,517	0.69%
2020/10/12	23	574.48	0	0.00	569.00	23	7,342	0.31%
2020/09/30	3	581.67	0	0.00	586.00	3	7,649	0.04%
2020/09/28	9	583.22	0	0.00	581.00	9	7,979	0.11%
2020/09/24	0	0.00	7	584.00	584.00	-7	8,127	-0.09%
2020/09/22	20	607.60	50	607.74	611.00	-30	8,420	-0.36%
2020/09/18	50	602.88	0	0.00	608.00	50	8,617	0.58%
2020/09/17	0	0.00	1	598.00	598.00	-1	8,841	-0.01%
2020/09/15	0	0.00	1	591.00	591.00	-1	8,933	-0.01%
2020/09/14	20	590.85	0	0.00	597.00	20	9,134	0.22%
2020/09/10	0	0.00	7	567.14	566.00	-7	9,256	-0.08%
2020/09/07	0	0.00	2	585.00	571.00	-2	9,562	-0.02%
2020/09/03	0	0.00	36	615.33	609.00	-36	9,594	-0.38%
2020/08/28	5	610.00	19	612.68	601.00	-14	9,672	-0.14%
2020/08/26	0	0.00	3	628.00	626.00	-3	10,059	-0.03%
2020/08/24	8	619.50	0	0.00	629.00	8	10,108	0.08%
2020/08/21	10	610.00	0	0.00	613.00	10	10,137	0.10%
2020/08/18	10	622.50	0	0.00	617.00	10	9,929	0.10%
2020/08/10	4	668.50	63	669.63	662.00	-59	9,942	-0.59%
2020/08/04	0	0.00	10	690.00	693.00	-10	9,891	-0.10%
2020/07/31	0	0.00	5	671.20	678.00	-5	9,994	-0.05%
2020/07/30	0	0.00	1	681.00	668.00	-1	9,963	-0.01%
2020/07/29	0	0.00	5	669.40	679.00	-5	9,928	-0.05%
2020/07/28	4	675.75	0	0.00	667.00	4	9,888	0.04%
2020/07/24	12	655.58	190	658.36	630.00	-178	9,696	-1.84%	大賣/鉅額交易
2020/07/23	0	0.00	5	699.80	679.00	-5	9,550	-0.05%
2020/07/22	59	786.63	0	0.00	715.00	59	9,418	0.63%
2020/07/21	25	759.08	0	0.00	779.00	25	9,337	0.27%
2020/07/20	4	735.25	0	0.00	740.00	4	9,347	0.04%
2020/07/16	1	760.00	0	0.00	760.00	1	9,509	0.01%
2020/07/15	5	769.20	1	788.00	756.00	4	9,495	0.04%
2020/07/14	9	778.56	0	0.00	781.00	9	9,549	0.09%
2020/07/13	12	783.17	0	0.00	777.00	12	9,517	0.13%
2020/07/10	0	0.00	34	786.03	773.00	-34	9,473	-0.36%
2020/07/08	30	804.33	0	0.00	804.00	30	9,208	0.33%
2020/07/07	0	0.00	45	765.84	761.00	-45	9,005	-0.50%
2020/07/06	140	751.53	0	0.00	760.00	140	9,093	1.54%	大買/鉅額交易
2020/07/03	11	753.36	0	0.00	741.00	11	9,133	0.12%
2020/07/02	70	754.37	0	0.00	753.00	70	9,191	0.76%
2020/07/01	0	0.00	40	720.28	733.00	-40	9,239	-0.43%
2020/06/30	0	0.00	14	697.64	700.00	-14	9,140	-0.15%
2020/06/29	0	0.00	39	676.26	677.00	-39	9,160	-0.43%
2020/06/23	0	0.00	6	637.50	639.00	-6	9,166	-0.07%
2020/06/17	0	0.00	2	612.50	612.00	-2	9,294	-0.02%
2020/06/16	12	601.42	0	0.00	627.00	12	9,253	0.13%
2020/06/15	0	0.00	175	581.26	570.00	-175	9,157	-1.91%	大賣/鉅額交易
2020/06/11	20	585.80	49	587.92	572.00	-29	9,417	-0.31%
2020/06/10	0	0.00	145	582.97	590.00	-145	9,442	-1.54%	大賣/鉅額交易
2020/06/09	1	584.00	17	580.00	575.00	-16	9,519	-0.17%
2020/06/08	20	582.10	100	583.63	578.00	-80	9,576	-0.84%
2020/06/03	0	0.00	40	567.80	566.00	-40	9,544	-0.42%
2020/06/02	20	548.50	160	526.46	553.00	-140	9,336	-1.50%	大賣/鉅額交易
2020/05/29	0	0.00	1	482.50	482.50	-1	9,197	-0.01%
2020/05/28	12	485.42	0	0.00	481.00	12	9,267	0.13%
2020/05/22	0	0.00	47	473.14	475.00	-47	9,620	-0.49%
2020/05/21	5	491.20	0	0.00	486.50	5	9,608	0.05%
2020/05/20	4	485.13	0	0.00	490.00	4	9,650	0.04%
2020/05/19	2	479.00	0	0.00	475.50	2	9,728	0.02%
2020/05/11	100	505.63	0	0.00	508.00	100	9,533	1.05%
2020/05/08	0	0.00	50	489.47	490.00	-50	9,472	-0.53%
2020/05/06	50	467.99	0	0.00	467.00	50	9,392	0.53%
2020/05/05	0	0.00	4	473.00	465.00	-4	9,437	-0.04%
2020/05/04	0	0.00	5	472.00	471.50	-5	9,433	-0.05%
2020/04/30	2	485.50	0	0.00	485.50	2	9,440	0.02%
2020/04/29	0	0.00	10	458.60	458.00	-10	9,384	-0.11%
2020/04/28	2	453.75	0	0.00	448.50	2	9,394	0.02%
2020/04/23	0	0.00	2	445.50	440.50	-2	9,435	-0.02%
2020/04/21	0	0.00	270	453.41	443.00	-270	9,355	-2.89%	大賣/鉅額交易
2020/04/20	18	460.06	0	0.00	463.00	18	9,315	0.19%
2020/04/17	3	479.33	65	470.51	465.50	-62	9,337	-0.66%
2020/04/16	7	463.21	0	0.00	470.00	7	9,371	0.07%
2020/04/15	7	458.79	0	0.00	460.00	7	9,472	0.07%
2020/04/14	5	450.60	0	0.00	452.00	5	9,522	0.05%
2020/04/09	0	0.00	9	462.67	445.00	-9	9,862	-0.09%
2020/04/08	6	461.50	0	0.00	465.00	6	9,795	0.06%
2020/04/07	0	0.00	30	465.50	456.00	-30	9,855	-0.30%
2020/04/06	30	418.50	0	0.00	443.50	30	9,765	0.31%
2020/03/31	4	409.13	80	410.38	413.00	-76	9,512	-0.80%
2020/03/30	5	391.00	70	396.00	403.50	-65	9,362	-0.69%
2020/03/26	0	0.00	1	392.50	419.50	-1	9,148	-0.01%
2020/03/25	150	400.89	4	399.63	403.00	146	9,014	1.62%	大買/鉅額交易
2020/03/24	80	359.22	0	0.00	371.00	80	9,013	0.89%
2020/03/23	250	340.72	0	0.00	337.50	250	9,182	2.72%	大買/鉅額交易
2020/03/20	0	0.00	23	327.00	327.00	-23	9,121	-0.25%
2020/03/17	0	0.00	19	367.58	345.50	-19	9,132	-0.21%
2020/03/16	0	0.00	64	397.20	373.50	-64	9,172	-0.70%
2020/03/13	0	0.00	1	390.00	415.00	-1	9,244	-0.01%
2020/03/11	0	0.00	1	499.00	480.00	-1	9,150	-0.01%
2020/03/10	0	0.00	15	489.07	493.50	-15	9,218	-0.16%
2020/03/09	0	0.00	5	497.00	490.00	-5	9,106	-0.05%
2020/03/06	0	0.00	12	516.83	515.00	-12	9,014	-0.13%
2020/03/05	5	531.20	8	530.50	528.00	-3	9,002	-0.03%
2020/03/04	15	510.00	5	503.40	521.00	10	8,965	0.11%
2020/03/03	5	504.60	4	507.50	507.00	1	8,905	0.01%
2020/03/02	26	490.81	21	492.83	489.50	5	8,856	0.06%
2020/02/27	9	502.22	0	0.00	505.00	9	8,719	0.10%
2020/02/26	55	557.42	0	0.00	534.00	55	8,612	0.64%
2020/02/24	13	546.92	110	542.04	551.00	-97	8,518	-1.14%	大賣/
2020/02/20	0	0.00	110	546.24	547.00	-110	8,498	-1.29%	大賣/鉅額交易
2020/02/19	60	524.08	0	0.00	531.00	60	8,398	0.71%
2020/02/14	10	544.50	51	538.08	545.00	-41	8,466	-0.48%
2020/02/13	265	543.28	162	543.91	537.00	103	8,490	1.21%	大買/大賣/鉅額交易
2020/02/12	22	547.68	0	0.00	547.00	22	8,550	0.26%
2020/02/11	15	531.00	0	0.00	531.00	15	8,481	0.18%
2020/02/10	4	499.63	0	0.00	522.00	4	8,516	0.05%
2020/02/07	22	524.18	12	517.00	518.00	10	8,532	0.12%
2020/02/06	423	522.91	0	0.00	538.00	423	8,622	4.91%	大買/鉅額交易
2020/02/05	115	529.13	60	543.20	520.00	55	8,553	0.64%	大買/
2020/02/04	15	541.87	0	0.00	535.00	15	8,490	0.18%
2020/02/03	23	519.04	0	0.00	538.00	23	8,476	0.27%
2020/01/30	12	534.83	0	0.00	531.00	12	8,370	0.14%
2020/01/15	2	573.00	0	0.00	573.00	2	8,315	0.02%
2020/01/13	12	587.42	0	0.00	584.00	12	8,284	0.14%
2020/01/10	0	0.00	10	607.20	601.00	-10	8,273	-0.12%
2020/01/09	9	591.89	0	0.00	608.00	9	8,201	0.11%
2020/01/08	1	566.00	0	0.00	572.00	1	8,170	0.01%
2020/01/07	2	568.00	0	0.00	561.00	2	8,197	0.02%
2020/01/03	0	0.00	403	582.68	579.00	-403	8,316	-4.85%	大賣/鉅額交易
2020/01/02	13	596.69	0	0.00	605.00	13	8,251	0.16%
2019/12/31	4	570.50	0	0.00	587.00	4	8,285	0.05%
2019/12/30	6	550.83	0	0.00	552.00	6	8,230	0.07%
2019/12/27	4	539.25	0	0.00	538.00	4	8,409	0.05%
2019/12/25	0	0.00	15	531.00	533.00	-15	8,951	-0.17%
2019/12/24	3	543.67	0	0.00	531.00	3	8,969	0.03%
2019/12/23	1	529.00	0	0.00	539.00	1	8,897	0.01%
2019/12/20	10	525.20	0	0.00	522.00	10	8,849	0.11%
2019/12/19	10	542.00	0	0.00	526.00	10	8,823	0.11%
2019/12/18	4	538.00	0	0.00	537.00	4	8,791	0.05%
2019/12/16	66	503.67	0	0.00	522.00	66	8,600	0.77%
2019/12/13	75	482.10	0	0.00	497.50	75	8,505	0.88%
2019/12/11	16	467.88	0	0.00	474.50	16	8,276	0.19%
2019/12/02	1	402.00	0	0.00	406.00	1	8,878	0.01%
2019/11/29	4	407.50	0	0.00	408.00	4	8,957	0.04%
2019/11/26	3	412.00	0	0.00	409.00	3	9,124	0.03%
2019/11/20	2	404.50	0	0.00	402.00	2	9,295	0.02%
2019/11/19	7	416.86	0	0.00	421.50	7	9,361	0.07%
2019/11/18	4	416.75	0	0.00	417.00	4	9,581	0.04%
2019/11/04	73	453.67	0	0.00	448.00	73	10,535	0.69%
2019/10/31	23	454.91	0	0.00	440.00	23	10,851	0.21%
2019/10/23	34	439.56	0	0.00	444.50	34	11,255	0.30%
2019/10/21	0	0.00	40	448.56	448.50	-40	11,230	-0.36%
2019/09/11	0	0.00	14	428.57	432.00	-14	12,379	-0.11%
2019/09/10	14	439.11	53	432.76	417.00	-39	12,268	-0.32%
2019/09/05	15	440.00	0	0.00	439.50	15	12,006	0.12%
2019/08/28	0	0.00	400	395.53	404.50	-400	12,637	-3.17%	大賣/鉅額交易
2019/08/16	0	0.00	150	411.35	409.50	-150	13,853	-1.08%	大賣/鉅額交易
2019/08/13	0	0.00	5	427.20	422.00	-5	14,105	-0.04%
2019/08/05	5	419.60	0	0.00	418.00	5	14,113	0.04%
2019/07/16	0	0.00	30	438.88	431.00	-30	14,222	-0.21%
2019/07/11	65	447.75	0	0.00	435.00	65	14,510	0.45%
2019/07/01	0	0.00	105	444.71	445.00	-105	13,994	-0.75%	大賣/鉅額交易
2019/06/25	0	0.00	180	390.40	375.50	-180	13,687	-1.32%	大賣/鉅額交易
2019/06/24	0	0.00	30	389.45	395.50	-30	13,564	-0.22%
2019/06/20	30	388.10	0	0.00	386.50	30	13,384	0.22%
2019/06/19	180	376.33	0	0.00	382.00	180	13,304	1.35%	大買/鉅額交易
2019/05/20	0	0.00	60	337.52	342.50	-60	11,708	-0.51%
2019/05/14	18	336.28	0	0.00	368.00	18	11,043	0.16%
2019/04/24	60	427.88	0	0.00	415.00	60	9,953	0.60%
2019/04/12	0	0.00	50	440.05	433.50	-50	9,320	-0.54%
2019/04/02	57	406.70	0	0.00	409.00	57	8,873	0.64%
2019/04/01	240	394.18	0	0.00	396.50	240	8,692	2.76%	大買/鉅額交易
2019/03/29	0	0.00	7	338.14	360.50	-7	8,477	-0.08%
2019/03/27	0	0.00	30	337.05	336.00	-30	8,476	-0.35%
2019/03/26	0	0.00	60	329.78	342.00	-60	8,481	-0.71%
2019/03/15	14	353.00	0	0.00	353.00	14	8,067	0.17%
2019/02/22	0	0.00	20	283.00	288.00	-20	7,291	-0.27%
2019/01/22	100	216.97	500	217.12	217.00	-400	8,133	-4.92%	大賣/鉅額交易
2019/01/21	9	217.78	0	0.00	215.00	9	8,151	0.11%
2019/01/16	7	200.21	0	0.00	202.00	7	8,166	0.09%
2019/01/11	445	199.06	0	0.00	194.00	445	8,486	5.24%	大買/鉅額交易
2019/01/10	174	191.66	0	0.00	194.50	174	8,483	2.05%	大買/鉅額交易
2019/01/09	527	189.47	0	0.00	190.00	527	8,462	6.23%	大買/鉅額交易
2018/12/21	0	0.00	2	191.50	201.50	-2	8,795	-0.02%
2018/12/12	0	0.00	0.9	204.00	205.00	-0.9	8,982	-0.01%
2018/12/06	0	0.00	9	201.78	200.00	-9	9,049	-0.10%
2018/11/06	1	220.00	0	0.00	196.50	1	7,419	0.01%
2018/11/05	7	218.86	0	0.00	218.00	7	7,174	0.10%
2018/11/02	7	227.00	0	0.00	220.00	7	7,164	0.10%
2018/10/23	0	0.00	99	223.48	220.00	-99	6,546	-1.51%
2018/10/09	50	244.42	0	0.00	255.00	50	6,277	0.80%
2018/10/05	100	262.02	0	0.00	263.00	100	6,247	1.60%
2018/10/03	0	0.00	100	303.55	285.50	-100	6,163	-1.62%
2018/10/01	0	0.00	12	320.08	322.00	-12	6,130	-0.20%
2018/09/26	0	0.00	7	317.86	323.00	-7	6,242	-0.11%
2018/09/21	2	300.00	100	300.19	300.00	-98	6,230	-1.57%
2018/08/28	94	414.05	0	0.00	412.50	94	7,129	1.32%
2018/08/27	75	405.57	0	0.00	405.00	75	7,237	1.04%
2018/08/15	0	0.00	169	366.65	379.00	-169	8,127	-2.08%	大賣/鉅額交易
2018/08/14	0	0.00	200	365.08	375.00	-200	8,380	-2.39%	大賣/鉅額交易
2018/08/07	0	0.00	1	432.50	440.00	-1	8,350	-0.01%
2018/08/02	350	445.96	9	464.72	441.50	341	8,454	4.03%	大買/鉅額交易
2018/08/01	0	0.00	119	477.90	471.50	-119	8,453	-1.41%	大賣/鉅額交易
2018/07/30	180	490.41	0	0.00	476.50	180	8,615	2.09%	大買/鉅額交易
2018/07/26	120	492.64	0	0.00	475.50	120	8,716	1.38%	大買/鉅額交易
2018/07/24	0	0.00	150	471.26	482.50	-150	8,867	-1.69%	大賣/鉅額交易
2018/07/23	0	0.00	150	468.94	472.50	-150	8,844	-1.70%	大賣/鉅額交易
2018/07/13	23	520.48	0	0.00	515.00	23	8,829	0.26%
2018/07/12	9	493.33	0	0.00	493.00	9	8,948	0.10%
2018/06/15	0	0.00	16	555.00	555.00	-16	9,803	-0.16%
2018/06/13	0	0.00	212	530.23	554.00	-212	9,603	-2.21%	大賣/鉅額交易
2018/06/11	3	478.50	0	0.00	488.00	3	9,538	0.03%
2018/06/08	1	478.50	0	0.00	458.50	1	9,340	0.01%
2018/06/07	208	474.35	0	0.00	469.00	208	9,285	2.24%	大買/鉅額交易
2018/05/31	100	459.71	0	0.00	448.00	100	8,808	1.14%
2018/04/27	0	0.00	90	330.07	330.00	-90	6,451	-1.40%
2018/01/09	0	0.00	5	287.60	284.00	-5	9,232	-0.05%