台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▼3.2
  • 漲幅
    -3.93%
  • 成交量
    4,189
  • 產業
    上櫃 生技醫療類股
  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東洋 (4105)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.005781.8281.80-57675-8.44%
2024/03/2200.00282.0081.80-2667-0.30%
2024/03/2000.00281.8081.80-2647-0.31%
2024/02/2300.00581.4280.70-5672-0.74%
2024/02/2200.00381.9381.40-3675-0.44%
2024/01/3100.00177.8077.80-1787-0.13%
2024/01/161079.4700.0079.30101,1630.86%
2024/01/15179.5000.0079.8011,1640.09%
2023/12/1900.00480.0580.30-41,248-0.32%
2023/12/1800.00280.6580.20-21,246-0.16%
2023/12/0800.00281.1081.10-21,254-0.16%
2023/11/249582.8800.0082.90951,1028.62%
2023/11/206381.7800.0081.70631,0685.89%
2023/11/171181.6800.0081.60111,0601.04%
2023/11/1500.004081.6081.50-401,047-3.82%
2023/11/13284.5000.0084.2029740.21%
2023/11/10285.7011485.1984.70-112961-11.65% 大賣/鉅額交易
2023/09/2500.004376.1876.40-43577-7.45%
2023/09/2100.0012276.4376.30-122653-18.66% 大賣/鉅額交易
2023/09/2000.002876.5076.70-28662-4.23%
2023/09/0600.00576.8076.80-5672-0.74%
2023/09/0100.002276.1676.60-22675-3.26%
2023/08/2400.004.375.3075.30-4.3689-0.62%
2023/08/11375.7300.0075.6037070.42%
2023/08/0700.003775.8375.90-37712-5.20%
2023/08/0100.0010076.4276.40-100715-13.99%
2023/07/2500.007077.4277.60-70715-9.78%
2023/07/1300.004177.4877.30-41714-5.74%
2023/07/0500.001878.3778.10-18716-2.51%
2023/06/1600.006376.7476.40-63714-8.82%
2023/06/1200.007675.2475.30-76722-10.52%
2023/05/3000.001974.8274.80-19754-2.52%
2023/05/26174.9000.0075.1017590.13%
2023/04/1100.002776.6476.60-27957-2.82%
2023/03/2900.0021279.7579.70-2121,180-17.96% 大賣/鉅額交易
2023/03/0900.003978.6678.50-391,834-2.13%
2023/03/0600.002378.8478.90-231,910-1.20%
2023/02/1500.001777.6977.40-172,943-0.58%
2023/02/0200.005478.1078.30-542,970-1.82%
2023/01/3100.0020177.3077.60-2012,956-6.80% 大賣/鉅額交易
2023/01/3000.00876.9076.90-82,948-0.27%
2023/01/1100.00179.3079.00-12,915-0.03%
2023/01/04183.7000.0083.6012,8620.03%
2022/12/2900.003984.0083.60-392,856-1.37%
2022/12/2800.0011983.6883.00-1192,832-4.20% 大賣/鉅額交易
2022/12/2600.005085.1084.70-502,758-1.81%
2022/12/1900.005082.9683.70-502,585-1.93%
2022/12/1526782.74983.3082.602582,50410.30% 大買/鉅額交易
2022/12/144382.35983.1083.10342,4731.37%
2022/12/068978.9200.0078.30892,0014.45%
2022/12/0111478.3800.0078.501142,0225.64% 大買/鉅額交易
2022/11/3000.003078.5178.40-302,010-1.49%
2022/11/115174.8600.0074.40511,2074.22%
2022/11/084074.2600.0074.00401,1403.51%
2022/10/27173.7000.0074.4011,1130.09%
2022/10/26573.0600.0073.5051,1100.45%
2022/10/257672.6900.0072.10761,1006.91%
2022/10/053473.2600.0073.20341,1013.09%
2022/08/2500.002476.6076.60-24990-2.42%
2022/08/1700.003070.8270.80-30814-3.68%
2022/08/1000.00169.9069.90-1814-0.12%
2022/08/044068.53468.5868.50368454.26%
2022/07/06473.3500.0072.9041,4510.28%
2022/05/2500.001168.3468.30-111,271-0.86%
2022/04/2800.00975.3874.40-91,181-0.76%
2022/04/27474.2800.0074.5041,1670.34%
2022/04/265574.3400.0073.80551,1474.79%
2022/04/256874.8300.0074.10681,1345.99%
2022/04/0700.001269.0268.60-12446-2.69%
2022/03/0300.005868.8368.90-58489-11.85%
2022/02/1110069.1900.0068.7010048820.46%
2022/01/2600.006467.3167.30-64494-12.95%
2022/01/2000.002368.3768.40-23521-4.41%
2022/01/1900.003468.3868.50-34524-6.48%
2022/01/1200.00168.3068.00-1544-0.18%
2021/12/152668.3100.0068.40266174.21%
2021/12/145668.4800.0068.40566149.11%
2021/12/085769.7900.0069.80576538.72%
2021/12/074069.3100.0069.40406556.10%
2021/11/22869.1300.0069.1087821.02%
2021/11/1200.00270.0569.10-2905-0.22%
2021/08/25477.1000.0081.2043,7990.11%
2021/07/2200.0025180.5080.10-2519,650-2.60% 大賣/鉅額交易
2021/07/0915081.8400.0081.701509,2221.63% 大買/鉅額交易
2021/03/1600.006068.6569.00-601,073-5.59%
2021/02/0200.002261.6761.90-22946-2.32%
2021/01/2800.0012361.8461.60-1231,115-11.02% 大賣/鉅額交易
2021/01/2700.0010862.6462.80-1081,114-9.69% 大賣/鉅額交易
2021/01/2600.004264.0163.20-421,198-3.50%
2021/01/2000.0018064.1163.60-1801,351-13.32% 大賣/鉅額交易
2020/11/1600.008770.3670.40-872,158-4.03%
2020/11/0500.0028970.9371.40-2891,945-14.86% 大賣/鉅額交易
2020/11/0400.000.971.9071.90-0.91,840-0.05%
2020/11/0300.003881.0979.80-381,826-2.08%
2020/09/2300.00166.3066.20-1875-0.11%
2020/09/0400.003267.2367.10-32948-3.37%
2020/08/2600.00644.966.9367.00-644.9940-68.59% 大賣/鉅額交易
2020/08/2500.009866.5366.60-98929-10.54%
2020/08/2400.0023166.4066.40-231931-24.81% 大賣/鉅額交易
2020/08/2100.0046266.2966.30-462932-49.57% 大賣/鉅額交易
2020/07/2900.006270.3170.50-62966-6.42%
2020/07/2300.0041.873.7574.20-41.8952-4.39%
2020/07/16280.3000.0080.3029130.22%
2020/07/15380.1000.0080.1038930.34%
2020/07/1000.0023.283.8983.00-23.2852-2.72%
2020/07/0900.005080.1882.70-50728-6.86%
2020/06/3000.004876.2076.10-48597-8.03%
2020/06/1800.0063.476.9677.20-63.4608-10.42%
2020/06/1100.004074.3573.70-40631-6.33%
2020/06/0800.003076.5976.40-30662-4.53%
2020/05/1500.00172.8072.70-1674-0.15%
2020/05/1100.00672.2072.20-6675-0.89%
2020/05/0400.003670.2370.00-36632-5.69%
2020/04/0100.00563.1063.10-5562-0.89%
2020/03/2700.00962.3661.40-9547-1.65%
2020/03/2500.001661.2961.10-16539-2.96%
2020/03/0400.001877.2977.30-18408-4.40%
2020/03/0300.004077.5777.40-40414-9.65%
2020/02/2700.00877.9578.20-8445-1.80%
2020/02/2600.002778.0678.20-27454-5.95%
2020/02/1300.003878.4878.40-38492-7.71%
2020/01/15481.0000.0081.0045850.68%
2020/01/07480.6000.0080.6045860.68%
2019/12/1700.001583.6083.60-15626-2.39%
2019/11/225083.9700.0084.00505568.98%
2019/11/203381.831881.6781.60155402.78%
2019/11/1400.003081.5881.80-30544-5.51%
2019/11/013880.6600.0080.80384817.89%
2019/10/01179.8000.0078.9015420.18%
2019/06/1000.002579.9579.80-25299-8.35%
2019/03/15483.5000.0083.5044070.98%
2019/02/13981.7000.0081.3094631.94%
2019/01/30680.0500.0080.0064641.29%
2018/12/1200.000.381.9081.70-0.3522-0.06%
2018/12/1100.00581.5481.50-5525-0.95%
2018/11/29681.901681.5781.90-10507-1.97%
2018/11/13581.7800.0082.2055300.94%
2018/10/1852482.2300.0083.0052453298.43% 大買/鉅額交易
2018/10/1600.00276.8076.90-2497-0.40%
2018/10/0100.003686.0086.00-36473-7.60%
2018/09/213085.4000.0085.40304976.02%
2018/09/1700.00184.2084.10-1498-0.20%
2018/09/1413785.3600.0085.5013749727.51% 大買/鉅額交易
2018/08/3000.00188.0088.00-1465-0.21%
2018/08/2900.00688.0788.10-6463-1.30%
2018/07/2500.00591.9891.70-5571-0.87%
2018/07/12292.8000.0092.4027370.27%
2018/07/02797.5000.0097.5078910.79%
2018/06/292996.6200.0097.50299123.18%
2018/06/27396.3700.0096.5039550.31%
2018/06/1500.005096.4096.40-50984-5.08%
2018/06/082696.5100.0095.90269952.61%
2018/06/073297.6800.0097.10329963.21%
2018/05/317895.9100.0097.00789957.83%
2018/05/306395.2600.0095.10639906.36%
2018/05/11199.4000.0099.0011,0180.10%
2018/04/27398.6000.0099.5031,1260.27%
2018/04/021101.0000.0098.4011,2030.08%
2018/03/22296.7000.0096.3021,1750.17%
2018/03/1410098.5700.0098.401001,4147.07%
2018/03/1300.0010098.9798.80-1001,466-6.82%
2018/03/06997.6000.0097.6091,7270.52%
2018/03/011598.4000.0098.60151,7710.85%
2018/02/125097.2500.0097.70501,8302.73%
2018/02/0717898.6900.0099.001781,8389.68% 大買/鉅額交易
2018/01/24150102.8400.00103.501501,8158.26% 大買/鉅額交易
2018/01/1940104.0000.00104.50401,7692.26%
2018/01/129998.8600.0099.50991,5596.35%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-8天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章