遠雄 (5522)-香港上海匯豐券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▲0.3
漲幅
+0.44%
成交量
5,606張
產業
上市營建類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	68.80	68.80	-9	1,274	-0.71%
2024/04/22	0	0.00	14	62.40	62.40	-14	980	-1.43%
2024/03/27	0	0.00	9	57.50	57.50	-9	560	-1.61%
2024/03/26	0	0.00	1	57.01	57.20	-1	613	-0.17%
2024/03/22	0	0.00	12	57.00	57.00	-12	712	-1.68%
2024/03/18	0	0.00	9	56.48	56.80	-9	748	-1.20%
2024/03/15	0	0.00	2	56.10	56.10	-2	739	-0.27%
2024/03/06	0	0.00	9	56.37	56.30	-9	674	-1.33%
2024/03/05	0	0.00	9	56.12	56.10	-9	684	-1.32%
2024/02/27	0	0.00	9	56.12	56.10	-9	674	-1.33%
2024/02/20	0	0.00	57	56.09	56.00	-57	672	-8.48%
2024/02/05	0	0.00	60	57.12	57.10	-60	653	-9.18%
2024/01/31	22	57.30	72	57.27	57.30	-50	647	-7.72%
2024/01/30	0	0.00	82	57.20	57.10	-82	643	-12.74%
2024/01/29	18	57.84	0	0.00	57.90	18	641	2.81%
2024/01/26	1	57.20	0	0.00	57.70	1	639	0.16%
2024/01/23	11	57.03	0	0.00	57.10	11	651	1.69%
2024/01/22	4	56.90	0	0.00	56.80	4	658	0.61%
2024/01/19	20	57.19	0	0.00	57.20	20	662	3.02%
2024/01/16	0	0.00	7	57.20	56.80	-7	649	-1.08%
2024/01/15	0	0.00	4	57.40	57.20	-4	641	-0.62%
2024/01/12	30	57.28	0	0.00	57.40	30	646	4.64%
2023/12/28	10	57.10	0	0.00	57.10	10	713	1.40%
2023/12/20	0	0.00	2,871	55.66	56.10	-2,871	618	-464.44%	大賣/鉅額交易
2023/12/18	0	0.00	375	56.69	56.60	-375	515	-72.68%	大賣/鉅額交易
2023/12/15	11	58.14	489	57.93	57.90	-478	479	-99.78%	大賣/鉅額交易
2023/12/14	0	0.00	122	57.64	57.60	-122	462	-26.40%	大賣/鉅額交易
2023/11/24	0	0.00	49	58.64	58.50	-49	422	-11.59%
2023/11/20	0	0.00	36	59.19	59.10	-36	422	-8.51%
2023/11/16	3	59.63	0	0.00	59.40	3	421	0.71%
2023/11/15	28	59.06	0	0.00	59.40	28	416	6.72%
2023/11/10	54	58.34	0	0.00	58.20	54	413	13.05%
2023/11/01	0	0.00	43	59.22	59.20	-43	411	-10.44%
2023/10/31	0	0.00	12	59.60	59.70	-12	410	-2.92%
2023/10/27	0	0.00	16	60.20	60.20	-16	399	-4.01%
2023/10/18	0	0.00	32	61.02	62.40	-32	410	-7.79%
2023/10/13	26	59.70	0	0.00	59.70	26	367	7.08%
2023/10/11	21	57.90	0	0.00	57.90	21	370	5.67%
2023/10/06	23	59.50	0	0.00	59.50	23	364	6.30%
2023/10/05	30	58.80	0	0.00	58.80	30	362	8.28%
2023/10/02	146	58.23	0	0.00	58.40	146	354	41.20%	大買/鉅額交易
2023/09/27	47	57.60	0	0.00	57.60	47	360	13.04%
2023/09/26	92	57.75	0	0.00	57.90	92	367	25.02%
2023/09/21	345	57.38	0	0.00	57.40	345	362	95.30%	大買/鉅額交易
2023/09/19	312	57.60	0	0.00	57.50	312	359	86.89%	大買/鉅額交易
2023/09/18	299	57.68	0	0.00	57.90	299	362	82.39%	大買/鉅額交易
2023/09/15	307	57.32	0	0.00	57.50	307	366	83.75%	大買/鉅額交易
2023/09/08	62	56.86	0	0.00	56.80	62	449	13.78%
2023/08/24	64	55.54	2.8	55.52	55.60	61.2	538	11.37%
2023/08/14	3	56.40	0	0.00	56.40	3	584	0.51%
2023/08/02	0	0.00	53	57.20	57.20	-53	608	-8.71%
2023/07/21	0	0.00	14	57.60	57.60	-14	671	-2.08%
2023/07/17	0	0.00	185	59.11	59.00	-185	748	-24.73%	大賣/鉅額交易
2023/07/11	87	60.29	0	0.00	60.40	87	764	11.38%
2023/07/07	27	60.50	0	0.00	60.50	27	771	3.50%
2023/07/04	61	60.36	0	0.00	60.50	61	782	7.80%
2023/06/29	18	61.24	0	0.00	61.20	18	787	2.29%
2023/06/28	94	61.34	0	0.00	61.30	94	790	11.90%
2023/06/27	56	61.24	0	0.00	61.20	56	790	7.08%
2023/06/19	205	60.86	0	0.00	61.10	205	764	26.81%	大買/鉅額交易
2023/06/15	574	60.80	0	0.00	61.10	574	734	78.11%	大買/鉅額交易
2023/06/14	659	62.52	0	0.00	62.90	659	725	90.83%	大買/鉅額交易
2023/06/02	336	62.91	0	0.00	63.00	336	706	47.57%	大買/鉅額交易
2023/05/31	100	62.54	0	0.00	62.70	100	696	14.35%
2023/05/08	3	61.10	0	0.00	61.10	3	641	0.47%
2023/05/02	16	61.30	0	0.00	61.30	16	650	2.46%
2023/04/28	15	61.40	0	0.00	61.40	15	650	2.31%
2023/04/25	0	0.00	77	58.56	58.50	-77	574	-13.41%
2023/04/24	0	0.00	199	58.29	58.30	-199	553	-35.93%	大賣/鉅額交易
2023/04/21	0	0.00	141	57.65	57.60	-141	525	-26.83%	大賣/鉅額交易
2023/04/19	0	0.00	15	57.85	57.80	-15	496	-3.02%
2023/03/28	12	56.90	0	0.00	56.90	12	638	1.88%
2023/03/20	67	58.15	0	0.00	58.20	67	866	7.74%
2023/03/17	373	58.09	0	0.00	58.40	373	872	42.73%	大買/鉅額交易
2023/03/16	139	57.29	0	0.00	57.20	139	866	16.04%	大買/鉅額交易
2023/03/15	108	58.13	0	0.00	58.00	108	868	12.43%	大買/鉅額交易
2023/03/14	182	58.65	0	0.00	58.70	182	874	20.82%	大買/鉅額交易
2023/03/10	378	58.63	0	0.00	58.80	378	885	42.70%	大買/鉅額交易
2023/03/08	29	58.76	0	0.00	59.00	29	890	3.26%
2023/03/07	152	59.11	0	0.00	59.20	152	889	17.09%	大買/鉅額交易
2023/03/06	203	59.11	0	0.00	59.20	203	889	22.83%	大買/鉅額交易
2023/03/03	82	59.15	0	0.00	59.20	82	882	9.29%
2023/03/02	124	58.89	0	0.00	58.90	124	884	14.02%	大買/鉅額交易
2023/03/01	68	58.72	0	0.00	58.80	68	887	7.67%
2023/02/21	54	59.00	0	0.00	59.00	54	888	6.08%
2023/02/20	64	58.90	0	0.00	58.90	64	895	7.15%
2023/02/14	6	58.90	0	0.00	58.90	6	929	0.65%
2023/02/02	2	57.70	0	0.00	57.70	2	961	0.21%
2023/01/31	0	0.00	88	57.85	58.40	-88	964	-9.13%
2023/01/30	23	57.69	10	57.70	57.70	13	959	1.35%
2023/01/17	12	56.78	1	56.90	56.90	11	960	1.15%
2023/01/12	31	58.60	0	0.00	58.60	31	965	3.21%
2023/01/11	7	57.06	0	0.00	57.30	7	981	0.71%
2023/01/09	2	56.50	0	0.00	56.50	2	1,048	0.19%
2023/01/06	20	56.72	0	0.00	56.70	20	1,063	1.88%
2023/01/04	7	56.40	0	0.00	56.40	7	1,079	0.65%
2022/12/21	0	0.00	1,687	57.49	57.70	-1,687	1,069	-157.79%	大賣/鉅額交易
2022/12/20	220	57.80	0	0.00	57.80	220	1,017	21.63%	大買/鉅額交易
2022/12/19	0	0.00	1,828	57.28	57.30	-1,828	960	-190.41%	大賣/鉅額交易
2022/12/16	0	0.00	1,928	54.66	55.40	-1,928	869	-221.72%	大賣/鉅額交易
2022/12/15	0	0.00	122	52.02	52.20	-122	829	-14.71%	大賣/鉅額交易
2022/12/14	0	0.00	664	52.30	52.20	-664	870	-76.25%	大賣/鉅額交易
2022/12/13	114	53.06	565	53.00	53.10	-451	902	-49.99%	大買/大賣/鉅額交易
2022/12/12	67	53.40	567	52.74	53.40	-500	927	-53.92%	大賣/鉅額交易
2022/12/09	0	0.00	567	52.94	53.00	-567	949	-59.71%	大賣/鉅額交易
2022/12/07	65	52.43	324	52.69	52.40	-259	959	-27.00%	大賣/鉅額交易
2022/12/05	52	54.00	0	0.00	54.00	52	926	5.61%
2022/12/02	24	53.90	0	0.00	53.90	24	914	2.62%
2022/12/01	59	54.89	56	54.39	54.90	3	908	0.33%
2022/11/29	31	54.00	0	0.00	54.00	31	899	3.45%
2022/11/18	28	52.40	0	0.00	52.40	28	914	3.06%
2022/11/08	5	51.00	90	51.12	51.00	-85	880	-9.66%
2022/11/07	0	0.00	33	50.65	50.90	-33	872	-3.78%
2022/11/04	7	50.90	0	0.00	50.90	7	864	0.81%
2022/11/02	0	0.00	37	52.88	52.80	-37	844	-4.38%
2022/10/27	0	0.00	37	53.28	53.30	-37	845	-4.38%
2022/10/25	0	0.00	55	53.29	53.00	-55	857	-6.41%
2022/10/19	0	0.00	7	55.79	55.80	-7	846	-0.83%
2022/10/18	0	0.00	1,000	52.60	52.50	-1,000	818	-122.15%	大賣/鉅額交易
2022/10/17	0	0.00	1,270	55.72	55.20	-1,270	787	-161.31%	大賣/鉅額交易
2022/10/14	0	0.00	250	56.82	56.70	-250	750	-33.31%	大賣/鉅額交易
2022/10/13	5	58.00	0	0.00	58.00	5	738	0.68%
2022/10/06	55	58.60	0	0.00	58.50	55	732	7.51%
2022/09/29	12	57.70	0	0.00	57.70	12	697	1.72%
2022/09/28	0	0.00	333	56.96	56.30	-333	695	-47.87%	大賣/鉅額交易
2022/09/26	15	57.80	0	0.00	57.80	15	688	2.18%
2022/09/22	0	0.00	2,200	56.84	56.70	-2,200	680	-323.13%	大賣/鉅額交易
2022/09/21	0	0.00	2,400	57.75	57.70	-2,400	639	-375.47%	大賣/鉅額交易
2022/09/20	8	58.60	2,100	58.07	58.60	-2,092	587	-355.99%	大賣/鉅額交易
2022/09/19	25	59.00	1,800	59.22	59.00	-1,775	539	-329.03%	大賣/鉅額交易
2022/09/16	0	0.00	1,800	59.89	60.10	-1,800	512	-351.15%	大賣/鉅額交易
2022/09/15	0	0.00	620	61.49	61.20	-620	500	-123.82%	大賣/鉅額交易
2022/09/14	2	61.60	0	0.00	61.60	2	506	0.40%
2022/09/06	28	63.41	0	0.00	63.50	28	614	4.56%
2022/08/29	15	61.50	0	0.00	61.50	15	628	2.39%
2022/08/26	99	63.10	0	0.00	62.40	99	627	15.78%
2022/08/25	0	0.00	21	62.81	62.70	-21	625	-3.36%
2022/08/24	172	63.70	0	0.00	63.50	172	626	27.47%	大買/鉅額交易
2022/08/23	0	0.00	35	63.43	63.00	-35	635	-5.51%
2022/08/19	0	0.00	14	62.40	62.40	-14	629	-2.22%
2022/08/17	14	63.10	0	0.00	63.10	14	633	2.21%
2022/08/16	191	63.88	0	0.00	64.00	191	632	30.22%	大買/鉅額交易
2022/08/12	55	63.76	0	0.00	63.80	55	627	8.76%
2022/08/09	17	63.50	0	0.00	63.50	17	644	2.64%
2022/08/08	86	62.84	0	0.00	62.90	86	650	13.22%
2022/08/04	314	63.51	0	0.00	64.00	314	665	47.18%	大買/鉅額交易
2022/08/03	59	63.23	0	0.00	63.30	59	666	8.86%
2022/08/02	166	62.94	0	0.00	62.70	166	667	24.87%	大買/鉅額交易
2022/08/01	421	63.27	0	0.00	62.60	421	666	63.13%	大買/鉅額交易
2022/07/28	304	62.54	0	0.00	62.70	304	655	46.35%	大買/鉅額交易
2022/07/27	229	61.88	0	0.00	62.20	229	648	35.29%	大買/鉅額交易
2022/07/22	12	60.40	0	0.00	60.40	12	658	1.82%
2022/07/19	0	0.00	12	60.88	61.20	-12	681	-1.76%
2022/07/13	12	61.70	0	0.00	61.70	12	676	1.77%
2022/07/07	0	0.00	41	63.05	62.80	-41	672	-6.10%
2022/07/04	0	0.00	68	63.00	63.00	-68	679	-10.00%
2022/07/01	0	0.00	128	62.11	62.00	-128	684	-18.70%	大賣/鉅額交易
2022/06/30	0	0.00	4	62.60	62.60	-4	681	-0.59%
2022/06/29	0	0.00	1	63.00	62.90	-1	686	-0.15%
2022/06/24	8	63.50	0	0.00	63.50	8	724	1.10%
2022/06/23	0	0.00	503	61.60	61.60	-503	720	-69.82%	大賣/鉅額交易
2022/06/21	0	0.00	549	61.80	61.80	-549	690	-79.50%	大賣/鉅額交易
2022/06/20	0	0.00	564	59.40	59.40	-564	690	-81.69%	大賣/鉅額交易
2022/06/17	0	0.00	3	59.70	59.70	-3	671	-0.45%
2022/05/27	33	64.38	0	0.00	64.30	33	640	5.15%
2022/05/25	0	0.00	15	63.83	63.80	-15	648	-2.31%
2022/05/20	8	64.50	0	0.00	64.50	8	664	1.20%
2022/05/19	0	0.00	3	63.33	63.40	-3	666	-0.45%
2022/05/10	12	65.35	0	0.00	65.40	12	644	1.86%
2022/04/26	8	66.60	0	0.00	66.60	8	647	1.24%
2022/04/21	105	67.29	0	0.00	67.30	105	635	16.53%	大買/鉅額交易
2022/04/14	0	0.00	25	68.70	68.80	-25	640	-3.90%
2022/04/07	0	0.00	8	69.10	69.10	-8	658	-1.22%
2022/03/30	92	67.72	0	0.00	67.90	92	612	15.01%
2022/03/28	0	0.00	16	65.00	65.00	-16	622	-2.57%
2022/03/24	0	0.00	9	64.80	64.80	-9	667	-1.35%
2022/02/18	0	0.00	16	62.60	62.60	-16	613	-2.61%
2022/02/10	0	0.00	3	63.90	63.90	-3	662	-0.45%
2022/02/09	18	65.39	0	0.00	65.50	18	663	2.71%
2022/02/07	0	0.00	1	63.60	65.30	-1	659	-0.15%
2022/01/25	23	63.16	3	63.20	63.20	20	670	2.99%
2022/01/24	28	62.82	0	0.00	62.90	28	669	4.18%
2022/01/21	20	62.41	0	0.00	62.40	20	671	2.98%
2022/01/20	20	62.49	0	0.00	62.50	20	671	2.98%
2022/01/19	2	62.40	0	0.00	62.40	2	691	0.29%
2022/01/11	0	0.00	2	61.80	61.80	-2	858	-0.23%
2022/01/07	0	0.00	6	61.30	61.30	-6	874	-0.69%
2021/12/29	0	0.00	3	62.00	62.00	-3	899	-0.33%
2021/12/28	0	0.00	20	62.20	62.20	-20	907	-2.20%
2021/12/23	0	0.00	929	61.53	61.40	-929	946	-98.17%	大賣/鉅額交易
2021/12/22	15	62.01	928	62.00	61.90	-913	940	-97.11%	大賣/鉅額交易
2021/12/21	0	0.00	910	62.66	62.90	-910	929	-97.92%	大賣/鉅額交易
2021/12/20	0	0.00	907	62.06	63.60	-907	931	-97.41%	大賣/鉅額交易
2021/12/17	0	0.00	897	62.23	64.10	-897	929	-96.49%	大賣/鉅額交易
2021/12/16	0	0.00	300	62.57	62.60	-300	942	-31.85%	大賣/鉅額交易
2021/12/15	2	63.70	0	0.00	63.20	2	997	0.20%
2021/12/10	0	0.00	2	65.30	65.30	-2	1,001	-0.20%
2021/12/02	0	0.00	276	64.97	64.60	-276	1,006	-27.42%	大賣/鉅額交易
2021/11/22	47	67.09	0	0.00	67.20	47	1,054	4.46%
2021/11/11	4	69.20	0	0.00	69.20	4	1,158	0.35%
2021/11/02	0	0.00	51	67.60	68.80	-51	1,117	-4.56%
2021/10/28	0	0.00	2	68.00	68.00	-2	1,086	-0.18%
2021/10/21	0	0.00	664	62.18	62.90	-664	993	-66.82%	大賣/鉅額交易
2021/10/20	0	0.00	4	61.28	61.90	-4	950	-0.42%
2021/10/19	2	60.95	427	60.92	61.00	-425	941	-45.16%	大賣/鉅額交易
2021/10/18	0	0.00	244	60.96	60.60	-244	938	-25.99%	大賣/鉅額交易
2021/10/15	0	0.00	329	61.10	60.70	-329	949	-34.64%	大賣/鉅額交易
2021/09/30	0	0.00	300	57.93	58.10	-300	868	-34.53%	大賣/鉅額交易
2021/09/29	0	0.00	300	57.44	57.50	-300	859	-34.88%	大賣/鉅額交易
2021/09/27	0	0.00	1,000	56.36	56.70	-1,000	853	-117.15%	大賣/鉅額交易
2021/09/24	0	0.00	1,436	56.12	56.10	-1,436	836	-171.65%	大賣/鉅額交易
2021/09/23	0	0.00	1,599	56.60	56.10	-1,599	809	-197.46%	大賣/鉅額交易
2021/09/22	0	0.00	3,464	58.30	56.50	-3,464	771	-449.02%	大賣/鉅額交易
2021/09/17	0	0.00	2	61.35	61.60	-2	701	-0.29%
2021/08/20	343	59.72	0	0.00	60.40	343	775	44.21%	大買/鉅額交易
2021/08/19	375	57.77	0	0.00	57.60	375	734	51.07%	大買/鉅額交易
2021/07/14	0	0.00	92	53.62	54.00	-92	832	-11.05%
2021/07/12	175	53.26	0	0.00	53.60	175	855	20.46%	大買/鉅額交易
2021/07/07	124	52.42	0	0.00	52.90	124	866	14.32%	大買/鉅額交易
2021/06/15	0	0.00	6	57.30	57.30	-6	868	-0.69%
2021/06/09	0	0.00	94	56.86	57.00	-94	836	-11.23%
2021/06/08	0	0.00	60	56.97	56.50	-60	832	-7.21%
2021/06/07	0	0.00	60	56.93	57.10	-60	831	-7.22%
2021/05/20	18	53.19	0	0.00	53.00	18	934	1.93%
2021/04/22	0	0.00	1	57.60	57.60	-1	911	-0.11%
2021/04/01	0	0.00	1	57.10	56.80	-1	1,089	-0.09%
2021/03/25	27	55.68	0	0.00	56.00	27	1,489	1.81%
2021/02/23	6	53.43	0	0.00	53.90	6	2,220	0.27%
2021/02/17	0	0.00	0.7	50.10	50.90	-0.7	2,192	-0.03%
2021/01/12	0	0.00	9	56.71	56.70	-9	2,237	-0.40%
2021/01/07	616	58.14	0	0.00	58.40	616	2,194	28.07%	大買/鉅額交易
2021/01/06	577	58.57	0	0.00	58.50	577	2,178	26.48%	大買/鉅額交易
2021/01/05	543	57.99	0	0.00	58.40	543	2,151	25.24%	大買/鉅額交易
2020/12/29	578	57.86	1	58.20	57.80	577	2,084	27.68%	大買/鉅額交易
2020/12/25	1,000	56.45	0	0.00	57.00	1,000	2,043	48.95%	大買/鉅額交易
2020/12/21	4,620	54.99	0	0.00	55.00	4,620	1,743	264.98%	大買/鉅額交易
2020/12/17	0	0.00	1	56.40	56.30	-1	1,521	-0.07%
2020/12/16	0	0.00	1	56.40	56.50	-1	1,507	-0.07%
2020/12/10	0	0.00	5	52.40	53.60	-5	1,404	-0.36%
2020/12/03	0	0.00	81	54.35	54.80	-81	1,097	-7.38%
2020/10/12	0	0.00	71	46.08	46.10	-71	1,233	-5.75%
2020/09/23	0	0.00	2	46.50	45.30	-2	1,362	-0.15%
2020/09/17	5	46.70	0	0.00	46.75	5	1,393	0.36%
2020/09/15	0	0.00	78	46.38	46.35	-78	1,499	-5.20%
2020/07/24	0	0.00	152	44.85	44.40	-152	1,694	-8.97%	大賣/鉅額交易
2020/07/17	0	0.00	97	48.84	49.10	-97	1,626	-5.97%
2020/07/16	3	49.05	0	0.00	49.05	3	1,633	0.18%
2020/07/15	3	49.50	0	0.00	49.50	3	1,629	0.18%
2020/07/10	0	0.00	135	48.38	48.35	-135	1,654	-8.16%	大賣/鉅額交易
2020/06/12	0	0.00	6	44.15	44.15	-6	1,585	-0.38%
2020/05/27	0	0.00	56.2	44.83	45.80	-56.2	1,554	-3.61%
2020/05/21	0	0.00	102	44.10	44.05	-102	1,532	-6.66%	大賣/鉅額交易
2020/05/15	0	0.00	2	44.00	44.00	-2	1,486	-0.13%
2020/05/11	0	0.00	9	43.40	43.40	-9	1,412	-0.64%
2020/04/22	59	41.61	0	0.00	42.10	59	1,429	4.13%
2020/04/07	0	0.00	12	38.32	39.00	-12	1,201	-1.00%
2020/04/06	0	0.00	181	37.73	38.15	-181	1,186	-15.25%	大賣/鉅額交易
2020/03/27	0	0.00	52	34.70	34.80	-52	1,085	-4.79%
2020/03/03	0	0.00	10	37.95	37.95	-10	956	-1.05%
2020/02/27	298	38.36	113	38.33	37.85	185	935	19.77%	大買/大賣/鉅額交易
2020/02/26	0	0.00	115	38.63	38.70	-115	910	-12.63%	大賣/鉅額交易
2020/02/13	0	0.00	128	39.41	39.25	-128	917	-13.94%	大賣/鉅額交易
2020/02/07	0	0.00	2	38.85	39.20	-2	868	-0.23%
2020/02/06	0	0.00	2	39.30	39.30	-2	858	-0.23%
2020/01/31	0	0.00	5	39.53	40.35	-5	833	-0.60%
2020/01/30	203	39.40	0	0.00	39.05	203	814	24.91%	大買/鉅額交易
2020/01/07	8	40.70	0	0.00	40.70	8	798	1.00%
2019/12/16	247	38.93	0	0.00	39.10	247	628	39.33%	大買/鉅額交易
2019/12/04	0	0.00	26	38.18	38.15	-26	626	-4.15%
2019/11/27	0	0.00	73	38.77	38.65	-73	614	-11.89%
2019/11/18	0	0.00	148	38.82	38.75	-148	595	-24.85%	大賣/鉅額交易
2019/11/15	0	0.00	177	39.36	39.05	-177	587	-30.14%	大賣/鉅額交易
2019/10/31	0	0.00	92	38.63	38.70	-92	541	-16.99%
2019/10/01	0	0.00	82.6	36.38	36.30	-82.6	564	-14.65%
2019/09/12	0	0.00	4	36.93	37.20	-4	579	-0.69%
2019/09/11	0	0.00	1	37.00	36.80	-1	587	-0.17%
2019/09/04	0	0.00	2	37.38	37.60	-2	592	-0.34%
2019/09/03	0	0.00	2	37.25	37.15	-2	593	-0.34%
2019/08/28	0	0.00	4	36.75	36.70	-4	635	-0.63%
2019/08/19	0	0.00	4	38.20	38.10	-4	768	-0.52%
2019/08/16	0	0.00	14.7	38.31	38.30	-14.7	767	-1.91%
2019/08/14	70	38.75	0	0.00	38.85	70	770	9.08%
2019/08/08	30	37.56	0	0.00	37.80	30	772	3.89%
2019/07/19	8	39.98	0	0.00	39.95	8	779	1.03%
2019/06/27	88	40.93	0	0.00	41.00	88	737	11.93%
2019/06/18	51	39.99	0	0.00	40.00	51	756	6.74%
2019/03/15	247	35.53	0	0.00	35.35	247	916	26.94%	大買/鉅額交易
2019/03/14	116	35.10	0	0.00	35.10	116	731	15.87%	大買/鉅額交易
2019/03/13	61	34.57	0	0.00	34.50	61	708	8.61%
2019/03/12	111	35.57	0	0.00	35.45	111	649	17.09%	大買/鉅額交易
2019/03/08	79	36.04	0	0.00	35.90	79	626	12.61%
2019/03/04	18	37.27	0	0.00	37.85	18	631	2.85%
2019/02/13	95	38.28	0	0.00	38.70	95	600	15.81%
2019/01/30	6	37.30	0	0.00	37.30	6	570	1.05%
2019/01/23	20	35.92	0	0.00	35.95	20	614	3.25%
2019/01/03	36	34.56	0	0.00	34.60	36	906	3.97%
2018/12/17	34	34.77	0	0.00	34.75	34	1,239	2.74%
2018/11/29	23	35.37	0	0.00	35.20	23	1,209	1.90%
2018/10/25	0	0.00	6	32.68	32.60	-6	1,029	-0.58%
2018/09/27	0	0.00	84	31.25	31.30	-84	460	-18.25%
2018/09/26	0	0.00	19	31.34	31.35	-19	460	-4.12%
2018/09/25	0	0.00	42	31.25	31.20	-42	463	-9.07%
2018/09/21	0	0.00	115	31.19	31.15	-115	472	-24.34%	大賣/鉅額交易
2018/09/10	29	31.71	0	0.00	30.85	29	497	5.83%
2018/07/19	0	0.00	15	32.91	33.00	-15	518	-2.89%
2018/07/18	0	0.00	22	32.90	33.05	-22	516	-4.26%
2018/07/17	0	0.00	15	32.58	32.70	-15	514	-2.91%
2018/07/16	0	0.00	12	32.31	32.35	-12	524	-2.29%
2018/07/13	0	0.00	19	32.08	32.05	-19	528	-3.59%
2018/07/12	0	0.00	11	31.86	31.90	-11	530	-2.07%
2018/07/11	0	0.00	33	31.89	31.80	-33	535	-6.16%
2018/07/10	0	0.00	9	32.04	32.00	-9	528	-1.70%
2018/07/09	0	0.00	19	31.89	31.90	-19	531	-3.58%
2018/07/06	0	0.00	39	31.71	31.75	-39	530	-7.36%
2018/06/15	0	0.00	74	33.20	33.20	-74	505	-14.65%
2018/05/25	0	0.00	74	33.60	33.60	-74	611	-12.09%
2018/05/16	2	33.75	0	0.00	34.15	2	629	0.32%
2018/05/14	0	0.00	66	32.94	32.90	-66	646	-10.21%
2018/05/11	4	32.58	85	32.64	32.75	-81	648	-12.49%
2018/05/10	0	0.00	36	32.62	32.55	-36	645	-5.57%
2018/05/09	0	0.00	65	32.63	32.55	-65	646	-10.05%
2018/05/04	0	0.00	47	32.52	32.50	-47	651	-7.21%
2018/05/03	0	0.00	39	32.59	32.55	-39	651	-5.99%
2018/05/02	0	0.00	39	32.67	32.55	-39	653	-5.97%
2018/04/30	0	0.00	83	32.65	32.50	-83	655	-12.67%
2018/04/27	0	0.00	65	32.63	32.75	-65	654	-9.92%
2018/04/03	0	0.00	2	33.00	32.75	-2	641	-0.31%
2018/03/15	0	0.00	3	33.87	34.00	-3	550	-0.55%
2018/03/12	109	32.57	0	0.00	33.20	109	509	21.39%	大買/鉅額交易
2018/03/09	47	31.80	0	0.00	32.00	47	494	9.50%
2018/02/21	0	0.00	47	32.17	32.20	-47	511	-9.19%
2018/02/05	0	0.00	37.5	32.20	32.20	-37.5	464	-8.07%
2018/02/01	1	32.35	0	0.00	32.20	1	470	0.21%
2018/01/09	0	0.00	1	32.30	32.45	-1	607	-0.16%