台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.001037.9938.45-10779-1.28%
2024/02/210.243.0000.0041.850.26840.03%
2024/02/1623.542.1600.0042.2023.56913.40%
2024/01/311344.6400.0044.75137391.76%
2024/01/1500.005441.0840.50-541,082-4.99%
2024/01/101441.6000.0041.20141,0761.30%
2023/12/063.346.6500.0046.253.31,0550.31%
2023/10/1300.00544.3644.15-5729-0.69%
2023/10/1100.00343.7243.60-3718-0.42%
2023/09/22842.7200.0042.8087601.05%
2023/08/2400.002.441.0241.00-2.4747-0.32%
2023/07/06350.4000.0050.5036360.47%
2023/01/3110064.9000.0065.101002,3124.32%
2022/11/0300.00350.4050.00-3891-0.34%
2022/11/011150.3300.0051.70119001.22%
2022/10/05149.1000.0048.4518530.12%
2022/09/2600.00247.0046.60-2881-0.23%
2022/09/21253.7000.0053.0028640.23%
2022/09/0200.0039562.5762.80-395811-48.66% 大賣/鉅額交易
2022/08/3100.003462.1162.00-34793-4.28%
2022/08/1800.00360.6360.60-3776-0.39%
2022/08/1700.009162.2461.90-91768-11.84%
2022/08/0900.00783.259.5359.30-783.2759-103.16% 大賣/鉅額交易
2022/08/0800.0016057.2057.00-160728-21.97% 大賣/鉅額交易
2022/08/043557.55357.7757.60327484.27%
2022/07/221.369.6900.0069.601.38640.14%
2022/07/0700.00371.0370.80-31,153-0.26%
2022/06/2200.00668.0767.30-61,556-0.39%
2022/05/311674.8600.0074.10161,9740.81%
2022/05/1100.001.671.0071.00-1.62,160-0.07%
2022/05/100.471.5000.0071.100.42,1580.02%
2022/04/1400.0019687.9187.80-1962,278-8.60% 大賣/鉅額交易
2022/03/3100.00190.5091.20-12,131-0.05%
2022/03/2200.0019381.6681.50-1931,927-10.01% 大賣/鉅額交易
2022/03/1800.007282.3783.40-721,954-3.68%
2022/03/1700.001683.3283.00-161,980-0.81%
2022/03/1600.0019679.1379.80-1961,984-9.88% 大賣/鉅額交易
2022/03/1500.001278.2077.40-121,962-0.61%
2022/03/1400.009982.7282.50-991,936-5.11%
2022/03/1000.00983.0483.00-91,956-0.46%
2022/03/0900.0010981.9981.20-1091,941-5.61% 大賣/鉅額交易
2022/03/0400.00292.6089.40-21,910-0.10%
2022/03/0300.0019995.8795.60-1991,944-10.23% 大賣/鉅額交易
2022/03/0200.007598.6597.20-751,919-3.91%
2022/03/0100.008106.00103.00-81,890-0.42%
2022/02/2400.00159111.83111.00-1591,882-8.45% 大賣/鉅額交易
2022/02/2317115.5000.00117.00171,9250.88%
2022/01/2000.003119.50119.00-33,291-0.09%
2022/01/189123.5000.00123.0093,5100.26%
2022/01/141119.5000.00124.5013,6710.03%
2022/01/131121.0000.00121.5013,6940.03%
2021/12/17128125.3600.00125.001285,1132.50% 大買/鉅額交易
2021/12/06131133.1700.00134.001316,6631.97% 大買/鉅額交易
2021/12/03120132.8100.00133.001206,7731.77% 大買/鉅額交易
2021/12/013134.5000.00133.5036,7580.04%
2021/11/308135.5000.00135.5086,7200.12%
2021/11/2400.000.3135.00135.50-0.36,6340.00%
2021/11/2312136.3300.00135.50126,6330.18%
2021/11/1796147.7200.00149.50966,5111.47%
2021/11/16163144.2000.00144.001636,4792.52% 大買/鉅額交易
2021/11/0921150.0200.00151.00216,3680.33%
2021/11/056147.5000.00149.0066,3100.10%
2021/11/035150.6000.00148.0056,1950.08%
2021/10/284138.3800.00138.5045,9120.07%
2021/10/262135.0000.00134.0025,8510.03%
2021/10/1200.002113.50111.50-26,867-0.03%
2021/09/3000.003130.50132.00-37,170-0.04%
2021/09/09131116.6500.00113.001315,7872.26% 大買/鉅額交易
2021/09/074114.1300.00119.0045,3370.07%
2021/08/30334112.7800.00114.503345,8435.72% 大買/鉅額交易
2021/07/3050.3138.0800.00131.5050.37,5380.67%
2021/07/2939139.4510139.60140.00297,4380.39%
2021/07/1900.001,205.1149.62144.50-1,205.16,337-19.02% 大賣/鉅額交易
2021/07/1443118.0800.00116.50435,6890.76%
2021/07/1300.00117130.04119.00-1175,592-2.09% 大賣/鉅額交易
2021/07/1269120.0100.00126.50695,2501.31%
2021/07/09111110.3000.00115.001114,9532.24% 大買/鉅額交易
2021/07/07145109.0600.00107.501454,7633.04% 大買/鉅額交易
2021/06/2900.0070106.24104.00-704,464-1.57%
2021/06/0800.0034110.69110.50-343,841-0.88%
2021/05/1700.0091115.50115.50-911,673-5.44%
2021/05/12489.8000.0096.8041,2310.32%
2021/05/1000.006887.6387.80-681,014-6.70%
2021/04/236683.7300.0084.00669466.97%
2021/04/2010186.9900.0087.2010198210.28% 大買/鉅額交易
2021/03/153282.2900.0082.90329233.47%
2021/03/1100.002481.1181.10-24917-2.62%
2021/03/0500.001079.3079.00-10910-1.10%
2021/03/0400.00249.879.8479.30-249.8920-27.13% 大賣/鉅額交易
2021/03/0300.003380.9681.20-33914-3.61%
2021/02/2500.0037182.8182.30-371929-39.91% 大賣/鉅額交易
2021/02/2400.0024883.9983.10-248940-26.36% 大賣/鉅額交易
2021/02/2300.0041084.3484.10-410943-43.44% 大賣/鉅額交易
2021/02/2200.0030084.2385.50-300944-31.75% 大賣/鉅額交易
2021/02/1900.00182.2082.20-1943-0.11%
2021/02/1800.0060282.0282.70-602961-62.59% 大賣/鉅額交易
2021/02/1700.0042882.1081.60-428960-44.57% 大賣/鉅額交易
2021/02/0500.0043782.5481.80-437955-45.74% 大賣/鉅額交易
2021/02/0300.005183.0383.10-51977-5.21%
2021/02/0200.001586.3384.10-15969-1.55%
2021/01/2900.009388.4386.50-93974-9.55%
2021/01/2800.0010688.0288.30-106978-10.84% 大賣/鉅額交易
2021/01/2700.0017288.5887.50-172988-17.40% 大賣/鉅額交易
2021/01/2600.001488.4087.70-14994-1.41%
2021/01/2500.00388.4087.90-31,013-0.30%
2021/01/2000.00888.4086.60-81,033-0.77%
2021/01/1900.003188.4587.20-311,036-2.99%
2021/01/1500.0046889.1087.90-4681,044-44.81% 大賣/鉅額交易
2021/01/1400.0025089.7890.80-2501,023-24.42% 大賣/鉅額交易
2021/01/1300.001688.0188.00-16998-1.60%
2021/01/0600.004687.3187.60-461,148-4.01%
2021/01/0400.00189.0088.50-11,166-0.09%
2020/12/3000.001191.5091.50-111,148-0.96%
2020/12/1700.002087.7787.50-201,074-1.86%
2020/12/1600.002089.5689.20-201,061-1.88%
2020/12/093987.8300.0088.00399793.98%
2020/11/1800.001990.8890.50-19994-1.91%
2020/11/1700.002691.0290.50-26982-2.65%
2020/11/16893.1612392.9892.70-115991-11.60% 大賣/鉅額交易
2020/11/1300.004294.0093.90-42995-4.22%
2020/11/1200.00295.2093.20-2998-0.20%
2020/11/111395.6500.0095.10139911.31%
2020/11/06894.8500.0094.8089750.82%
2020/11/054794.6500.0094.50479814.79%
2020/11/041493.89495.7593.80109781.02%
2020/10/303696.5600.0096.00369513.78%
2020/10/298897.2200.0097.50889619.15%
2020/10/231197.6000.0097.70119351.18%
2020/10/221397.4200.0097.40139661.35%
2020/10/21798.2700.0098.1079850.71%
2020/10/201597.2300.0097.00159981.50%
2020/10/0600.0034103.79105.00-34970-3.50%
2020/09/2568103.9000.00101.00681,1695.82%
2020/09/042107.0000.00107.5021,5370.13%
2020/08/14115115.0400.00114.001151,8596.18% 大買/鉅額交易
2020/08/1200.0016114.53113.00-162,074-0.77%
2020/08/1100.006119.67118.00-62,090-0.29%
2020/08/0400.001123.00124.00-12,202-0.05%
2020/07/2960119.5100.00120.50602,4102.49%
2020/07/2700.0043117.71115.50-432,435-1.77%
2020/07/2300.00324.4123.83123.50-324.42,503-12.96% 大賣/鉅額交易
2020/07/2200.00400126.62125.00-4002,620-15.26% 大賣/鉅額交易
2020/07/161136.0000.00136.0012,7090.04%
2020/07/151135.5000.00135.5012,7100.04%
2020/07/0915137.2700.00136.00152,8960.52%
2020/07/084142.3800.00139.0043,0400.13%
2020/07/074136.5000.00135.0043,0760.13%
2020/04/1500.0020789.0186.60-2071,632-12.68% 大賣/鉅額交易
2020/04/1030976.0600.0082.303091,28823.99% 大買/鉅額交易
2020/03/2400.005175.0573.80-51949-5.37%
2020/03/0300.0025103.78102.50-25831-3.01%
2020/01/14396.3300.0096.4035250.57%
2020/01/1300.00895.0095.00-8517-1.55%
2020/01/071191.2200.0091.00115122.15%
2019/12/17296.7500.0096.7024620.43%
2019/11/2000.00100114.22114.00-100534-18.72%
2019/10/222134.5000.00135.5025290.38%
2019/09/2700.0058130.29129.50-58848-6.83%
2019/09/0244134.0000.00135.00447555.83%
2019/08/30200136.6400.00134.0020074326.88% 大買/鉅額交易
2019/08/2100.0011128.50127.50-11647-1.70%
2019/08/131140.5010138.00137.00-9600-1.50%
2019/08/0800.0024139.10139.00-24597-4.02%
2019/07/2200.0052155.12152.00-52477-10.88%
2019/07/0813134.5800.00142.00132614.97%
2019/07/0500.00200124.57129.50-200188-105.85% 大賣/鉅額交易
2019/07/0400.0053118.83118.00-53151-34.89%
2019/07/0333120.7000.00118.503315021.89%
2019/06/2700.004112.25114.00-4134-2.97%
2019/06/251118.0000.00116.5011290.77%
2019/06/1800.003123.33123.50-3121-2.47%
2019/06/1300.001116.50117.00-1112-0.89%
2019/06/0600.007117.71117.00-7111-6.25%
2019/05/3000.005122.40122.50-5118-4.23%
2019/04/1849130.4200.00129.504914334.17%
2019/04/0300.0011132.86132.50-11134-8.15%
2019/02/138140.3800.00140.0082413.32%
2019/01/301131.5000.00135.0012810.35%
2019/01/096129.8300.00128.5063821.57%
2018/12/2700.003128.00127.50-3445-0.67%
2018/10/3082148.5500.00147.008232325.34%
2018/10/2951146.8700.00150.505132015.91%
2018/10/26181145.6393.2146.00144.5087.831028.27% 大買/
2018/10/25239148.4464146.66145.0017530457.55% 大買/鉅額交易
2018/10/24200146.3400.00150.5020029168.65% 大買/鉅額交易
2018/10/2327141.7200.00139.50272739.88%
2018/10/0900.004130.00129.00-4246-1.62%
2018/09/2700.0013140.38140.00-13182-7.14%
2018/09/216138.0000.00138.0061903.14%
2018/09/144138.8800.00139.0042031.96%
2018/09/1100.007139.50140.50-7219-3.19%
2018/08/313142.0000.00142.0032431.23%
2018/08/161134.5000.00134.5012770.36%
2018/08/1400.004137.50137.50-4283-1.41%
2018/08/0628142.3800.00143.00283158.88%
2018/08/0200.000.2136.00136.50-0.2341-0.07%
2018/07/2600.009140.50140.00-9375-2.40%
2018/07/1900.004138.00138.00-4383-1.04%
2018/07/0300.001134.50139.00-1436-0.23%
2018/06/2914128.258128.00128.5064341.38%
2018/06/2700.0024132.21130.00-24434-5.52%
2018/06/2600.003130.33130.50-3434-0.69%
2018/06/255136.9000.00132.0054421.13%
2018/06/1500.0012146.00146.00-12510-2.35%
2018/06/1400.0029150.28149.00-29512-5.66%
2018/06/1100.005153.00153.00-5549-0.91%
2018/05/3100.00179145.87145.00-179651-27.49% 大賣/鉅額交易
2018/05/2500.009139.33141.00-9688-1.31%
2018/05/0300.001150.00148.50-1708-0.14%
2018/04/1900.001150.50151.50-1850-0.12%
2018/03/0982171.1500.00171.00828819.31%
2018/03/085171.9000.00170.0058940.56%
2018/01/3110162.0000.00162.00101,5390.65%
2018/01/181150.0000.00150.0011,5640.06%
2018/01/179146.0000.00146.0091,5490.58%
2018/01/0911141.4500.00144.00111,5570.71%
網家 相關文章