巨大 (9921)-香港上海匯豐券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	154.50	3	152.33	151.00	-1	2,286	-0.04%
2024/11/21	7	150.93	0	0.00	150.50	7	2,267	0.31%
2024/11/20	15	149.57	7	149.71	149.00	8	2,261	0.35%
2024/11/18	15	155.47	0	0.00	156.00	15	2,168	0.69%
2024/11/15	41	153.78	0	0.00	154.50	41	2,134	1.92%
2024/11/14	5	155.70	0	0.00	155.50	5	2,082	0.24%
2024/11/13	0	0.00	13	158.08	158.00	-13	2,023	-0.64%
2024/11/12	300	162.59	40	161.26	159.00	260	2,016	12.89%	大買/鉅額交易
2024/11/11	13	165.12	0	0.00	166.00	13	2,012	0.65%
2024/11/08	1	178.50	0	0.00	177.50	1	1,966	0.05%
2024/11/07	0	0.00	3	178.00	178.00	-3	1,962	-0.15%
2024/11/04	170	179.96	10	181.00	181.00	160	1,983	8.07%	大買/鉅額交易
2024/11/01	0	0.00	1	180.50	179.00	-1	1,994	-0.05%
2024/10/22	34	186.00	0	0.00	186.00	34	2,150	1.58%
2024/10/21	0	0.00	393	185.19	185.50	-393	2,145	-18.32%	大賣/鉅額交易
2024/10/18	6	187.58	0	0.00	187.00	6	2,135	0.28%
2024/10/17	10	187.50	9	187.44	187.50	1	2,131	0.05%
2024/10/16	4	187.00	6	187.00	187.00	-2	2,118	-0.09%
2024/10/15	7	185.00	174	186.21	185.00	-167	2,115	-7.90%	大賣/鉅額交易
2024/10/14	0	0.00	3	191.17	190.50	-3	2,086	-0.14%
2024/10/08	23	204.00	0	0.00	204.00	23	2,033	1.13%
2024/10/04	0	0.00	14	204.04	203.50	-14	2,015	-0.69%
2024/10/01	0	0.00	62	215.19	214.50	-62	1,936	-3.20%
2024/09/30	0	0.00	2	224.00	224.00	-2	1,890	-0.11%
2024/09/27	4	230.00	341	229.18	229.00	-337	1,884	-17.88%	大賣/鉅額交易
2024/09/26	0	0.00	203	226.36	224.50	-203	1,872	-10.84%	大賣/鉅額交易
2024/09/25	4	231.88	35	231.64	232.00	-31	1,847	-1.68%
2024/09/24	0	0.00	52	230.37	231.00	-52	1,852	-2.81%
2024/09/23	0	0.00	8	228.50	228.50	-8	1,839	-0.43%
2024/09/20	216	225.63	161	224.78	227.00	55	1,822	3.02%	大買/大賣/
2024/09/19	66	219.42	0	0.00	226.00	66	1,789	3.69%
2024/09/18	0	0.00	159	213.25	211.00	-159	1,754	-9.06%	大賣/鉅額交易
2024/09/13	45.8	211.96	0.3	211.50	210.00	45.6	1,745	2.61%
2024/09/12	0	0.00	15	211.00	213.00	-15	1,726	-0.87%
2024/09/11	0	0.00	35	217.36	219.00	-35	1,694	-2.07%
2024/09/05	2	235.50	0	0.00	232.00	2	1,676	0.12%
2024/09/04	0	0.00	12	232.13	232.00	-12	1,694	-0.71%
2024/09/03	0	0.00	6	242.25	241.00	-6	1,683	-0.36%
2024/09/02	15.3	240.08	0	0.00	241.00	15.3	1,677	0.91%
2024/08/28	0	0.00	12	237.92	240.00	-12	1,804	-0.66%
2024/08/22	11	239.05	10	239.00	239.00	1	1,892	0.05%
2024/08/20	13	240.04	0	0.00	242.00	13	1,893	0.69%
2024/08/13	35	239.93	0	0.00	240.00	35	2,056	1.70%
2024/08/12	511	231.30	6	232.00	232.00	505	1,985	25.44%	大買/鉅額交易
2024/08/08	0	0.00	6	224.00	224.00	-6	1,947	-0.31%
2024/08/07	16	220.06	0	0.00	221.00	16	1,990	0.80%
2024/08/06	321	214.95	0	0.00	214.50	321	1,983	16.18%	大買/鉅額交易
2024/08/05	0	0.00	4	208.50	208.50	-4	1,952	-0.20%
2024/08/02	0	0.00	1.9	231.03	227.50	-1.9	1,926	-0.10%
2024/08/01	385	239.96	0	0.00	241.00	385	1,896	20.30%	大買/鉅額交易
2024/07/31	20	238.50	0	0.00	237.00	20	1,891	1.06%
2024/07/30	3	227.00	6	228.50	228.50	-3	1,823	-0.16%
2024/07/29	0	0.00	6	225.00	225.00	-6	1,822	-0.33%
2024/07/26	371	226.67	0	0.00	228.50	371	1,842	20.13%	大買/鉅額交易
2024/07/23	12	226.75	137	226.42	228.00	-125	1,829	-6.83%	大賣/鉅額交易
2024/07/22	3	220.00	0	0.00	220.00	3	1,787	0.17%
2024/07/18	32	216.72	0	0.00	217.50	32	1,763	1.81%
2024/07/16	10	213.25	0	0.00	214.50	10	1,770	0.56%
2024/07/12	4	216.75	0	0.00	216.50	4	1,796	0.22%
2024/07/11	271	213.68	0	0.00	213.50	271	1,775	15.26%	大買/鉅額交易
2024/07/08	3.9	209.36	0	0.00	205.50	3.9	1,850	0.21%
2024/07/05	212	211.94	0	0.00	212.00	212	1,911	11.09%	大買/鉅額交易
2024/07/03	340	208.25	0	0.00	211.00	340	1,925	17.65%	大買/鉅額交易
2024/07/02	159	204.72	0	0.00	204.00	159	1,951	8.15%	大買/鉅額交易
2024/06/26	0	0.00	4.7	216.19	215.00	-4.7	2,121	-0.22%
2024/06/24	12	213.29	6	212.00	212.00	6	2,196	0.27%
2024/06/21	0	0.00	22.4	214.64	214.50	-22.4	2,215	-1.01%
2024/06/17	35	214.70	0	0.00	215.00	35	2,432	1.44%
2024/06/06	2	226.00	0	0.00	224.50	2	2,571	0.08%
2024/06/05	0	0.00	6	226.08	226.00	-6	2,611	-0.23%
2024/05/31	14	217.50	0	0.00	217.50	14	2,737	0.51%
2024/05/30	34	224.28	0	0.00	224.00	34	2,715	1.25%
2024/05/28	60	223.99	8	222.50	222.50	52	2,736	1.90%
2024/05/22	1	221.50	0	0.00	225.00	1	2,763	0.04%
2024/05/21	0	0.00	10	221.00	221.00	-10	2,730	-0.37%
2024/05/20	1	218.50	0	0.00	222.50	1	2,686	0.04%
2024/05/15	7	226.93	0	0.00	227.50	7	2,790	0.25%
2024/05/14	0	0.00	15	224.13	226.50	-15	2,808	-0.53%
2024/05/13	0	0.00	6	226.00	226.00	-6	2,756	-0.22%
2024/05/10	2	209.50	0	0.00	213.00	2	2,688	0.07%
2024/05/07	0	0.00	4	211.50	211.50	-4	2,674	-0.15%
2024/04/26	0	0.00	6	222.50	222.50	-6	2,629	-0.23%
2024/04/25	0	0.00	1	226.50	222.50	-1	2,632	-0.04%
2024/04/24	0	0.00	1	225.00	226.00	-1	2,638	-0.04%
2024/04/22	0	0.00	20	215.00	215.00	-20	2,654	-0.75%
2024/04/15	761	226.55	0	0.00	227.50	761	2,633	28.90%	大買/鉅額交易
2024/04/10	0	0.00	7	209.00	209.00	-7	2,470	-0.28%
2024/04/02	0	0.00	536	207.03	207.50	-536	2,416	-22.18%	大賣/鉅額交易
2024/03/29	324	218.86	69	219.14	217.50	255	2,341	10.89%	大買/鉅額交易
2024/03/27	0	0.00	6	224.00	224.00	-6	2,183	-0.27%
2024/03/22	0	0.00	9	222.11	222.00	-9	2,115	-0.43%
2024/03/19	0	0.00	2	218.25	220.00	-2	1,951	-0.10%
2024/03/18	0	0.00	11.8	212.53	214.00	-11.8	1,905	-0.62%
2024/03/15	11	209.00	10	209.00	209.00	1	1,889	0.05%
2024/03/14	148	209.64	0	0.00	211.00	148	1,874	7.89%	大買/鉅額交易
2024/03/12	6	216.92	0	0.00	215.50	6	1,827	0.33%
2024/03/11	500	219.84	0	0.00	217.50	500	1,794	27.86%	大買/鉅額交易
2024/03/07	500	219.34	0	0.00	221.50	500	1,709	29.24%	大買/鉅額交易
2024/03/06	70	210.90	6	209.00	209.00	64	1,652	3.87%
2024/03/05	150	202.82	6	202.00	202.00	144	2,066	6.97%	大買/鉅額交易
2024/03/01	0	0.00	3	201.50	203.00	-3	2,163	-0.14%
2024/02/29	1	199.00	0	0.00	204.00	1	2,161	0.05%
2024/02/27	0	0.00	6	199.50	199.50	-6	2,120	-0.28%
2024/02/26	0	0.00	19	199.11	199.00	-19	2,112	-0.90%
2024/02/23	7	195.36	12	197.75	200.00	-5	2,112	-0.24%
2024/02/22	12	197.42	0	0.00	195.50	12	2,115	0.57%
2024/02/20	0	0.00	40.5	199.04	199.00	-40.5	2,168	-1.87%
2024/02/19	695	200.72	1	200.00	201.00	694	2,226	31.17%	大買/鉅額交易
2024/02/16	1,215	201.42	0	0.00	202.00	1,215	2,254	53.90%	大買/鉅額交易
2024/02/02	5	180.00	0	0.00	180.00	5	2,132	0.23%
2024/02/01	7	181.50	0	0.00	180.50	7	2,144	0.33%
2024/01/22	129.7	170.64	0	0.00	171.00	129.7	2,201	5.89%	大買/鉅額交易
2024/01/17	0	0.00	16	167.28	167.00	-16	2,206	-0.73%
2024/01/15	0	0.00	14	173.50	173.50	-14	2,178	-0.64%
2024/01/05	0.8	180.33	0	0.00	180.00	0.8	2,170	0.04%
2024/01/04	0	0.00	14	179.68	179.50	-14	2,182	-0.64%
2023/12/28	14	184.29	0	0.00	184.50	14	2,232	0.63%
2023/12/27	0	0.00	2.1	186.78	187.00	-2.1	2,228	-0.09%
2023/12/22	0	0.00	47	181.57	181.50	-47	2,246	-2.09%
2023/12/21	0	0.00	40	181.74	181.50	-40	2,248	-1.78%
2023/12/19	0	0.00	3	182.17	182.50	-3	2,240	-0.13%
2023/12/15	6	182.42	0	0.00	181.50	6	2,213	0.27%
2023/12/08	0	0.00	42	182.63	184.00	-42	2,236	-1.88%
2023/12/01	1	184.50	26.8	184.48	184.50	-25.8	2,226	-1.16%
2023/11/30	102	188.21	176.8	188.20	190.00	-74.8	2,179	-3.43%	大買/大賣/
2023/11/29	0	0.00	2	184.50	185.50	-2	1,692	-0.12%
2023/11/28	15	185.50	1.7	182.76	185.50	13.3	1,636	0.81%
2023/11/21	11	175.50	0	0.00	175.50	11	1,527	0.72%
2023/11/20	8	173.00	0	0.00	175.50	8	1,510	0.53%
2023/11/17	8	173.44	0	0.00	173.50	8	1,489	0.54%
2023/11/16	60	174.50	0	0.00	174.50	60	1,449	4.14%
2023/11/15	22	171.09	0	0.00	171.00	22	1,372	1.60%
2023/11/13	20	165.00	0	0.00	165.00	20	1,298	1.54%
2023/11/07	9	171.00	0	0.00	171.00	9	1,268	0.71%
2023/11/06	14	173.50	0	0.00	173.50	14	1,267	1.10%
2023/10/26	0	0.00	20	165.63	165.00	-20	1,176	-1.70%
2023/10/25	36.3	170.66	0	0.00	170.00	36.3	1,151	3.15%
2023/10/23	0	0.00	19.2	169.82	169.00	-19.2	1,147	-1.67%
2023/10/20	50	169.01	74	168.94	168.50	-24	1,149	-2.09%
2023/10/19	0	0.00	73	170.40	170.00	-73	1,172	-6.23%
2023/10/12	16	176.50	0	0.00	176.50	16	1,173	1.36%
2023/10/05	0	0.00	0.3	181.00	179.50	-0.3	1,160	-0.03%
2023/10/03	0	0.00	45	180.73	180.00	-45	1,151	-3.91%
2023/10/02	0	0.00	37	182.95	182.50	-37	1,165	-3.17%
2023/09/25	0	0.00	5	183.00	183.00	-5	1,154	-0.43%
2023/09/22	51	182.49	0	0.00	182.50	51	1,158	4.40%
2023/09/21	76.3	179.91	0.1	180.50	179.00	76.2	1,163	6.55%
2023/09/20	0.8	183.50	0	0.00	181.50	0.8	1,161	0.07%
2023/09/15	0	0.00	17.6	191.52	191.50	-17.6	1,178	-1.49%
2023/09/12	0	0.00	15	190.50	190.50	-15	1,161	-1.29%
2023/09/08	5	191.40	0	0.00	190.50	5	1,186	0.42%
2023/08/29	0	0.00	115	189.58	189.50	-115	1,218	-9.43%	大賣/鉅額交易
2023/08/24	0	0.00	28.8	203.01	203.00	-28.8	1,240	-2.33%
2023/08/22	0	0.00	3	203.50	203.50	-3	1,245	-0.24%
2023/08/21	0	0.00	6.3	204.00	204.00	-6.3	1,248	-0.50%
2023/08/18	4	203.50	17	203.00	203.00	-13	1,263	-1.03%
2023/08/17	5	206.60	21.9	206.80	207.00	-16.9	1,261	-1.34%
2023/08/16	0	0.00	3	211.00	211.00	-3	1,252	-0.24%
2023/08/15	173.2	215.89	0	0.00	214.00	173.2	1,257	13.77%	大買/鉅額交易
2023/08/14	0	0.00	78	218.26	214.50	-78	1,273	-6.12%
2023/08/11	3	217.00	0	0.00	217.00	3	1,275	0.24%
2023/08/10	0	0.00	0.1	216.50	217.00	-0.1	1,300	-0.01%
2023/08/09	73	216.99	0	0.00	217.00	73	1,332	5.48%
2023/08/07	7.6	222.71	0	0.00	223.00	7.6	1,495	0.51%
2023/08/04	20.7	218.69	0	0.00	220.00	20.7	1,499	1.38%
2023/08/02	6	222.75	0	0.00	221.00	6	1,493	0.40%
2023/08/01	2	230.50	0	0.00	230.50	2	1,479	0.14%
2023/07/31	3.3	232.65	0	0.00	232.00	3.3	1,482	0.22%
2023/07/28	0	0.00	0.4	230.50	232.00	-0.4	1,484	-0.03%
2023/07/25	0.4	236.50	0	0.00	237.00	0.4	1,504	0.03%
2023/07/14	16	239.66	2	236.00	240.00	14	1,460	0.96%
2023/07/13	0	0.00	6	233.00	233.00	-6	1,447	-0.41%
2023/07/12	17	230.09	0	0.00	232.50	17	1,453	1.17%
2023/07/10	8	231.00	0	0.00	231.00	8	1,500	0.53%
2023/07/06	18	230.00	3.6	231.17	231.50	14.4	1,604	0.90%
2023/07/05	0	0.00	26	230.85	231.00	-26	1,596	-1.63%
2023/06/30	14	229.86	0	0.00	230.00	14	1,630	0.86%
2023/06/27	0	0.00	0.3	229.00	230.00	-0.3	1,701	-0.02%
2023/06/21	0.3	222.00	2	221.50	222.00	-1.7	1,737	-0.10%
2023/06/20	4	216.50	0	0.00	216.50	4	1,750	0.23%
2023/06/19	0	0.00	3	217.67	218.00	-3	1,790	-0.17%
2023/06/16	8	217.50	0	0.00	217.50	8	1,812	0.44%
2023/06/15	7	221.00	0	0.00	221.00	7	1,826	0.38%
2023/06/13	0	0.00	1.1	210.64	211.50	-1.1	1,891	-0.06%
2023/06/08	6	205.50	6.1	205.41	205.50	-0.1	1,972	0.00%
2023/06/06	0	0.00	0.3	205.00	206.00	-0.3	1,973	-0.02%
2023/06/05	0	0.00	204.8	202.93	203.00	-204.8	1,973	-10.37%	大賣/鉅額交易
2023/06/02	1	205.00	0.1	205.00	205.00	0.9	1,968	0.05%
2023/05/31	29.8	206.04	0	0.00	206.00	29.8	1,971	1.51%
2023/05/25	11	199.00	0	0.00	199.00	11	1,945	0.57%
2023/05/23	8	199.00	0	0.00	199.00	8	1,933	0.41%
2023/05/22	3	199.00	5	198.60	199.00	-2	1,918	-0.10%
2023/05/19	0	0.00	4	197.13	196.50	-4	1,909	-0.21%
2023/05/18	1	196.00	11	196.41	196.00	-10	1,893	-0.53%
2023/05/16	113	199.27	12	199.46	201.00	101	1,865	5.41%	大買/鉅額交易
2023/05/15	515	197.39	28	197.80	198.00	487	1,837	26.50%	大買/鉅額交易
2023/05/11	0	0.00	388.7	190.04	192.50	-388.7	1,677	-23.16%	大賣/鉅額交易
2023/05/10	0	0.00	15.5	182.79	182.50	-15.5	1,612	-0.96%
2023/05/09	0	0.00	4	184.50	185.00	-4	1,608	-0.25%
2023/05/08	0	0.00	0.4	185.50	185.00	-0.4	1,603	-0.02%
2023/05/05	201	183.90	0	0.00	183.00	201	1,606	12.51%	大買/鉅額交易
2023/05/03	0	0.00	12	179.79	179.50	-12	1,617	-0.74%
2023/05/02	2.1	179.10	3	181.33	179.00	-0.9	1,631	-0.06%
2023/04/27	3	181.83	4	181.38	181.50	-1	1,634	-0.06%
2023/04/26	53	181.87	14.9	181.07	182.50	38.2	1,637	2.33%
2023/04/25	0	0.00	211	181.14	181.00	-211	1,639	-12.87%	大賣/鉅額交易
2023/04/24	3	183.00	329.9	182.54	183.00	-326.9	1,629	-20.06%	大賣/鉅額交易
2023/04/21	50	182.17	5.3	182.15	182.00	44.7	1,626	2.75%
2023/04/20	55	185.70	0.2	186.00	185.50	54.8	1,617	3.39%
2023/04/18	39	191.29	0	0.00	191.50	39	1,600	2.44%
2023/04/13	0.1	188.50	71	188.28	188.50	-70.9	1,554	-4.56%
2023/04/12	0	0.00	81	188.79	188.50	-81	1,521	-5.32%
2023/03/31	0	0.00	0.4	176.50	176.00	-0.4	1,345	-0.03%
2023/03/28	6	173.50	0	0.00	173.50	6	1,252	0.48%
2023/03/27	5	175.10	24	175.00	175.00	-19	1,219	-1.56%
2023/03/24	0	0.00	4.3	177.58	176.00	-4.3	1,181	-0.37%
2023/03/23	0.1	180.50	0	0.00	179.50	0.1	1,148	0.01%
2023/03/20	0	0.00	4	172.38	173.50	-4	1,205	-0.33%
2023/03/16	0.4	175.50	91	173.04	173.50	-90.6	1,131	-8.01%
2023/03/15	0	0.00	6.7	179.93	179.00	-6.7	1,074	-0.62%
2023/03/14	0	0.00	16	181.09	180.50	-16	1,053	-1.52%
2023/03/09	0.2	203.50	0	0.00	201.00	0.2	936	0.02%
2023/03/08	0.7	205.00	33	203.62	203.00	-32.3	943	-3.42%
2023/03/07	10.6	204.55	0	0.00	205.50	10.6	959	1.10%
2023/03/06	0	0.00	120	204.25	203.50	-120	954	-12.57%	大賣/鉅額交易
2023/03/03	6	203.33	31	203.56	202.50	-25	941	-2.65%
2023/03/02	1	203.50	0.1	204.50	202.00	0.9	944	0.10%
2023/03/01	13	203.15	0	0.00	203.00	13	936	1.39%
2023/02/24	1	208.00	0	0.00	203.50	1	943	0.11%
2023/02/23	1	208.50	128	208.11	207.50	-127	920	-13.79%	大賣/鉅額交易
2023/02/22	1	207.50	0	0.00	206.50	1	931	0.11%
2023/02/21	1	210.00	0	0.00	207.50	1	928	0.11%
2023/02/20	1	208.00	0	0.00	210.00	1	939	0.11%
2023/02/17	1	209.00	0	0.00	208.50	1	950	0.11%
2023/02/16	0.6	211.00	0	0.00	207.50	0.6	965	0.06%
2023/02/06	0.5	212.00	0	0.00	209.50	0.5	1,002	0.05%
2023/02/03	0.4	212.00	0	0.00	211.50	0.4	1,006	0.04%
2023/02/02	0	0.00	284.6	203.71	204.50	-284.6	1,000	-28.45%	大賣/鉅額交易
2023/02/01	0	0.00	276	204.24	204.00	-276	996	-27.70%	大賣/鉅額交易
2023/01/31	0.1	215.00	252.4	208.31	205.00	-252.3	992	-25.40%	大賣/鉅額交易
2023/01/30	14.4	219.34	29.1	213.71	214.00	-14.7	979	-1.50%
2023/01/17	6	212.25	7.1	212.28	213.00	-1.1	952	-0.11%
2023/01/16	0	0.00	2	210.25	212.00	-2	957	-0.21%
2023/01/12	6	202.50	0	0.00	202.50	6	956	0.63%
2023/01/11	0	0.00	10.1	200.76	199.50	-10.1	960	-1.05%
2023/01/09	3.1	203.66	0	0.00	206.00	3.1	967	0.32%
2023/01/04	53	199.07	0	0.00	200.50	53	986	5.37%
2022/12/22	0.1	211.00	0	0.00	211.50	0.1	1,044	0.01%
2022/12/21	8.3	207.05	0	0.00	207.00	8.3	1,050	0.79%
2022/12/19	4	209.50	0	0.00	209.50	4	1,067	0.37%
2022/12/15	8	216.13	0	0.00	217.00	8	1,094	0.73%
2022/12/14	4	213.50	0	0.00	214.50	4	1,079	0.37%
2022/12/12	4	224.88	0	0.00	224.00	4	925	0.43%
2022/12/07	4	228.00	0	0.00	228.00	4	920	0.43%
2022/12/02	6	229.50	0	0.00	229.50	6	925	0.65%
2022/11/28	0	0.00	6	236.50	235.00	-6	896	-0.67%
2022/11/25	0	0.00	13	240.00	239.50	-13	913	-1.42%
2022/11/24	0	0.00	14	241.75	242.00	-14	918	-1.52%
2022/11/23	0	0.00	5	243.70	242.50	-5	918	-0.54%
2022/11/21	1	232.50	0	0.00	229.00	1	901	0.11%
2022/11/17	0	0.00	28	237.45	237.00	-28	876	-3.19%
2022/11/16	0	0.00	13	245.73	245.50	-13	866	-1.50%
2022/11/15	0	0.00	5	243.50	243.50	-5	856	-0.58%
2022/11/10	4	222.88	0	0.00	221.50	4	841	0.48%
2022/11/09	14	222.39	0	0.00	222.50	14	848	1.65%
2022/11/08	8	217.00	0	0.00	217.50	8	844	0.95%
2022/11/07	10	210.40	0	0.00	213.50	10	846	1.18%
2022/10/28	9	205.00	0	0.00	205.00	9	867	1.04%
2022/10/27	19	213.00	0	0.00	212.00	19	866	2.19%
2022/10/26	9	208.72	15	208.67	209.50	-6	864	-0.69%
2022/10/14	1	214.00	3	208.00	208.00	-2	831	-0.24%
2022/10/13	80.5	213.38	0	0.00	210.00	80.5	837	9.62%
2022/10/11	0	0.00	3	204.00	204.00	-3	806	-0.37%
2022/10/07	0	0.00	8	204.00	204.00	-8	801	-1.00%
2022/10/05	19	209.92	0	0.00	210.00	19	796	2.39%
2022/09/30	12	204.92	0	0.00	205.50	12	801	1.50%
2022/09/29	34	206.91	0	0.00	207.00	34	787	4.32%
2022/09/28	32	202.95	1	201.00	201.00	31	787	3.93%
2022/09/27	5	204.40	0	0.00	205.00	5	784	0.64%
2022/09/26	0	0.00	11	206.00	206.00	-11	793	-1.39%
2022/09/15	4.4	234.57	0	0.00	234.00	4.4	850	0.52%
2022/09/14	5	232.50	0	0.00	232.50	5	848	0.59%
2022/09/02	26	230.96	0	0.00	229.00	26	859	3.02%
2022/09/01	16	230.88	0	0.00	232.00	16	855	1.87%
2022/08/25	0.2	253.50	0	0.00	250.00	0.2	824	0.03%
2022/08/23	1	251.50	0	0.00	250.50	1	846	0.12%
2022/08/19	3.5	255.00	0	0.00	252.50	3.5	854	0.41%
2022/08/15	7	263.00	0	0.00	263.00	7	833	0.84%
2022/08/11	5.5	254.19	0	0.00	263.00	5.5	825	0.67%
2022/08/04	3	244.33	0	0.00	240.00	3	851	0.35%
2022/08/03	0	0.00	43	239.29	243.50	-43	885	-4.85%
2022/07/28	0.2	242.00	0	0.00	240.00	0.2	890	0.02%
2022/07/27	0	0.00	10	240.50	240.50	-10	882	-1.13%
2022/07/22	0	0.00	2	248.50	245.00	-2	888	-0.22%
2022/07/20	0	0.00	5	235.00	235.00	-5	882	-0.57%
2022/07/19	5	228.00	0	0.00	229.00	5	891	0.56%
2022/07/11	43	227.15	0	0.00	227.00	43	881	4.88%
2022/07/08	94	226.72	0	0.00	228.00	94	889	10.57%
2022/07/06	129	225.22	2.7	221.50	221.50	126.3	896	14.08%	大買/鉅額交易
2022/07/04	2	220.00	0	0.00	223.50	2	916	0.22%
2022/06/27	0	0.00	266	260.48	260.00	-266	907	-29.32%	大賣/鉅額交易
2022/06/22	0	0.00	6	247.83	248.50	-6	916	-0.65%
2022/06/21	12	249.13	0	0.00	248.00	12	913	1.31%
2022/06/17	0	0.00	1	241.00	241.00	-1	901	-0.11%
2022/06/10	0	0.00	4	251.75	252.50	-4	883	-0.45%
2022/06/07	0	0.00	14	255.93	257.00	-14	909	-1.54%
2022/05/30	0	0.00	10	255.70	256.00	-10	903	-1.11%
2022/05/26	141	243.94	0	0.00	243.00	141	930	15.15%	大買/鉅額交易
2022/05/25	0	0.00	13	242.00	242.00	-13	947	-1.37%
2022/05/16	2	238.50	0	0.00	237.50	2	964	0.21%
2022/05/12	0	0.00	3	230.50	223.50	-3	958	-0.31%
2022/05/11	0	0.00	490	227.43	227.50	-490	935	-52.37%	大賣/鉅額交易
2022/05/10	7	233.00	3	232.33	233.00	4	910	0.44%
2022/04/29	4	248.50	0	0.00	248.50	4	986	0.41%
2022/04/28	0	0.00	42.5	239.63	239.00	-42.5	1,006	-4.22%
2022/04/22	0	0.00	113	260.17	261.00	-113	995	-11.35%	大賣/鉅額交易
2022/04/21	0	0.00	135	259.55	258.50	-135	989	-13.64%	大賣/鉅額交易
2022/04/20	9	260.50	0	0.00	260.50	9	990	0.91%
2022/04/15	0	0.00	11	260.77	259.50	-11	990	-1.11%
2022/04/14	0	0.00	22	264.05	264.00	-22	980	-2.24%
2022/04/13	0	0.00	7	266.50	266.00	-7	972	-0.72%
2022/04/11	0	0.00	4	267.75	265.50	-4	962	-0.42%
2022/04/07	0	0.00	4	259.00	258.50	-4	938	-0.43%
2022/04/06	0	0.00	9	256.49	259.00	-9	929	-0.97%
2022/03/29	6	250.83	0	0.00	249.50	6	873	0.69%
2022/03/28	8	252.94	0	0.00	251.00	8	852	0.94%
2022/03/25	7.2	274.35	0	0.00	272.50	7.2	830	0.86%
2022/03/23	5	279.30	0	0.00	280.50	5	829	0.60%
2022/03/22	0	0.00	22	277.91	277.00	-22	834	-2.64%
2022/03/21	19	281.71	0	0.00	282.00	19	836	2.27%
2022/03/18	1	274.00	0	0.00	276.00	1	841	0.12%
2022/03/16	63	272.27	1	275.00	272.00	62	863	7.18%
2022/03/15	26	276.04	86	273.35	272.00	-60	861	-6.96%
2022/03/14	4	279.00	0	0.00	279.00	4	858	0.47%
2022/03/10	6	284.50	18	288.06	290.00	-12	837	-1.43%
2022/03/09	0	0.00	8	280.50	280.50	-8	836	-0.96%
2022/03/04	12	291.46	0	0.00	291.00	12	837	1.43%
2022/03/03	14	295.32	76	294.27	295.00	-62	837	-7.40%
2022/03/02	21	292.07	0	0.00	293.00	21	836	2.51%
2022/03/01	25	288.26	1	290.00	295.50	24	819	2.93%
2022/02/25	0	0.00	1	289.50	289.50	-1	799	-0.13%
2022/02/24	0	0.00	26	287.56	287.50	-26	780	-3.33%
2022/02/22	0	0.00	9	298.06	297.50	-9	764	-1.18%
2022/02/21	3	301.67	0	0.00	303.00	3	766	0.39%
2022/02/18	2	302.00	21	299.45	299.50	-19	775	-2.45%
2022/02/17	35	300.37	0	0.00	300.50	35	776	4.51%
2022/02/16	0	0.00	70	302.39	301.50	-70	779	-8.98%
2022/02/15	4	302.25	1	302.00	300.00	3	787	0.38%
2022/02/14	0	0.00	1	301.00	302.50	-1	796	-0.13%
2022/02/10	10	310.25	0	0.00	316.00	10	846	1.18%
2022/02/09	5	309.50	0	0.00	309.50	5	859	0.58%
2022/02/07	11	300.86	0	0.00	300.00	11	832	1.32%
2022/01/25	5	308.90	3	311.00	312.00	2	795	0.25%
2022/01/24	4	317.00	0	0.00	317.00	4	779	0.51%
2022/01/21	2	312.50	0	0.00	317.00	2	783	0.26%
2022/01/20	2	326.50	2	325.25	329.00	0	768	0.00%
2022/01/19	0	0.00	2	328.50	325.50	-2	770	-0.26%
2022/01/18	2	330.00	0	0.00	328.50	2	767	0.26%
2022/01/13	0	0.00	100	344.28	345.50	-100	758	-13.19%
2022/01/11	19	338.39	1	339.50	338.00	18	761	2.36%
2022/01/10	0	0.00	11	343.00	343.00	-11	759	-1.45%
2022/01/07	1	346.50	0	0.00	337.50	1	779	0.13%
2022/01/05	4	346.25	0	0.00	347.50	4	809	0.49%
2021/12/30	0	0.00	45	345.20	345.00	-45	829	-5.43%
2021/12/29	1	349.00	0	0.00	349.00	1	832	0.12%
2021/12/28	1	344.00	0	0.00	346.00	1	837	0.12%
2021/12/22	2	337.00	0	0.00	337.00	2	862	0.23%
2021/12/20	4	331.50	3	329.33	329.50	1	857	0.12%
2021/12/16	0	0.00	123	331.45	330.50	-123	860	-14.30%	大賣/鉅額交易
2021/12/15	0	0.00	4	333.38	330.50	-4	863	-0.46%
2021/12/14	0	0.00	13	337.65	336.00	-13	877	-1.48%
2021/12/13	0	0.00	75	339.57	339.50	-75	870	-8.62%
2021/12/10	0	0.00	103	332.49	332.00	-103	854	-12.05%	大賣/鉅額交易
2021/12/08	0	0.00	2	319.50	317.00	-2	850	-0.24%
2021/12/07	0	0.00	4	315.88	316.00	-4	850	-0.47%
2021/12/06	82	315.52	5	316.30	316.50	77	848	9.07%
2021/12/02	0	0.00	4	316.50	317.00	-4	871	-0.46%
2021/12/01	2	311.00	1	309.00	309.50	1	875	0.11%
2021/11/30	1	314.00	3	311.50	311.50	-2	908	-0.22%
2021/11/26	0	0.00	7	312.86	313.00	-7	911	-0.77%
2021/11/25	0	0.00	1	315.50	316.50	-1	932	-0.11%
2021/11/24	5	315.00	3	315.00	314.50	2	945	0.21%
2021/11/23	66	317.55	9	316.78	316.50	57	950	5.99%
2021/11/22	2	320.50	4	320.88	322.00	-2	958	-0.21%
2021/11/19	0	0.00	4.3	312.40	312.50	-4.3	948	-0.45%
2021/11/18	1	316.50	1	315.00	317.50	0	957	0.00%
2021/11/16	0	0.00	9	315.72	316.00	-9	965	-0.93%
2021/11/15	8	307.88	0	0.00	313.50	8	966	0.83%
2021/11/11	0	0.00	111	306.03	306.50	-111	965	-11.49%	大賣/鉅額交易
2021/11/10	0	0.00	30	300.00	300.00	-30	955	-3.14%
2021/11/09	0	0.00	180	302.28	302.00	-180	942	-19.09%	大賣/鉅額交易
2021/11/08	0	0.00	16	305.66	304.00	-16	913	-1.75%
2021/11/05	0	0.00	2	317.75	323.00	-2	910	-0.22%
2021/11/02	2	328.00	12	321.50	321.50	-10	1,000	-1.00%
2021/10/29	67.8	322.18	0	0.00	322.50	67.8	1,013	6.69%
2021/10/27	4	323.50	41	319.06	319.00	-37	1,010	-3.66%
2021/10/25	3	318.00	1	317.50	317.00	2	1,036	0.19%
2021/10/20	0	0.00	2	320.50	320.00	-2	1,061	-0.19%
2021/10/12	1	300.00	0	0.00	297.50	1	1,051	0.10%
2021/10/08	1	301.00	20	300.28	301.00	-19	1,051	-1.81%
2021/10/06	0	0.00	46	295.50	295.50	-46	1,063	-4.32%
2021/10/05	0	0.00	54	298.79	299.50	-54	1,059	-5.10%
2021/10/04	50	307.87	0	0.00	300.00	50	1,068	4.68%
2021/09/30	1	318.50	0	0.00	318.50	1	1,085	0.09%
2021/09/29	0	0.00	44	315.56	316.50	-44	1,074	-4.09%
2021/09/28	20	326.88	0.2	325.00	327.00	19.8	1,054	1.88%
2021/09/27	0	0.00	21	326.07	326.00	-21	1,054	-1.99%
2021/09/24	0	0.00	58	332.00	331.00	-58	1,058	-5.48%
2021/09/23	0	0.00	3	327.33	325.00	-3	1,060	-0.28%
2021/09/17	0	0.00	58	339.91	332.50	-58	1,048	-5.53%
2021/09/16	0	0.00	12	335.25	335.00	-12	1,043	-1.15%
2021/09/15	0	0.00	34	336.54	335.50	-34	1,042	-3.26%
2021/09/14	0	0.00	69	339.07	343.00	-69	1,045	-6.60%
2021/09/10	1	336.50	0	0.00	338.00	1	1,048	0.10%
2021/09/09	0	0.00	2	328.50	331.00	-2	1,054	-0.19%
2021/09/08	0	0.00	45	326.34	326.00	-45	1,059	-4.25%
2021/09/07	80	333.54	21	332.07	331.00	59	1,054	5.59%
2021/09/03	0	0.00	9	338.67	339.00	-9	1,044	-0.86%
2021/09/02	1.4	328.30	14	329.11	328.00	-12.6	1,015	-1.24%
2021/09/01	13	331.50	89	332.81	331.50	-76	1,004	-7.56%
2021/08/31	0	0.00	8	330.50	335.00	-8	994	-0.80%
2021/08/30	0	0.00	3	327.83	332.50	-3	987	-0.30%
2021/08/27	1	319.50	7	321.14	321.50	-6	981	-0.61%
2021/08/26	3	310.33	15	313.80	314.00	-12	978	-1.23%
2021/08/25	0	0.00	18	311.61	312.00	-18	973	-1.85%
2021/08/24	4	306.13	211	302.72	301.00	-207	974	-21.25%	大賣/鉅額交易
2021/08/20	7	306.21	0	0.00	306.00	7	969	0.72%
2021/08/19	0	0.00	55	306.94	307.50	-55	971	-5.66%
2021/08/18	1	311.00	0	0.00	320.50	1	966	0.10%
2021/08/17	0	0.00	37	319.53	320.50	-37	958	-3.86%
2021/08/16	1	322.50	1	335.00	327.00	0	949	0.00%
2021/08/13	14	338.79	21	341.31	337.50	-7	945	-0.74%
2021/08/12	3	345.67	0	0.00	343.00	3	944	0.32%
2021/08/11	12	347.92	0	0.00	350.00	12	941	1.27%
2021/08/09	2	338.00	0	0.00	337.50	2	912	0.22%
2021/08/06	3	326.50	31	329.00	329.00	-28	887	-3.16%
2021/08/05	0	0.00	27	323.63	326.50	-27	901	-2.99%
2021/08/02	1	327.50	0	0.00	325.50	1	903	0.11%
2021/07/30	35	321.31	0	0.00	322.00	35	904	3.87%
2021/07/29	12	319.38	61	317.84	320.00	-49	898	-5.46%
2021/07/27	15	303.53	24	302.96	301.50	-9	896	-1.00%
2021/07/20	11	294.18	22	293.57	293.50	-11	913	-1.20%
2021/07/19	23	303.35	3	299.33	304.00	20	899	2.22%
2021/07/16	15	301.43	0	0.00	301.50	15	905	1.66%
2021/07/13	0	0.00	9	298.00	300.00	-9	927	-0.97%
2021/07/09	2	296.00	31	296.00	296.00	-29	951	-3.05%
2021/07/08	11	306.00	0	0.00	302.00	11	957	1.15%
2021/07/07	24	313.96	0	0.00	315.00	24	987	2.43%
2021/06/30	40	319.33	0	0.00	318.50	40	1,029	3.89%
2021/06/29	0	0.00	1.1	320.05	322.00	-1.1	1,037	-0.10%
2021/06/28	40	325.41	0	0.00	325.00	40	1,091	3.67%
2021/06/25	40	327.36	3.8	321.71	322.50	36.2	1,168	3.10%
2021/06/24	52	319.02	0	0.00	319.00	52	1,243	4.18%
2021/06/22	8	315.63	0	0.00	314.00	8	1,264	0.63%
2021/06/21	4	317.50	15	316.53	317.50	-11	1,251	-0.88%
2021/06/18	0	0.00	13	315.85	317.00	-13	1,246	-1.04%
2021/06/17	2	310.50	9	316.44	317.50	-7	1,248	-0.56%
2021/06/16	0	0.00	24	315.02	315.00	-24	1,258	-1.91%
2021/06/15	0	0.00	31	316.84	316.50	-31	1,257	-2.46%
2021/06/11	1	322.00	9	322.22	322.00	-8	1,255	-0.64%
2021/06/10	0	0.00	7	320.93	322.00	-7	1,264	-0.55%
2021/06/09	3	318.00	0	0.00	316.50	3	1,281	0.23%
2021/06/08	6	318.50	0	0.00	318.50	6	1,293	0.46%
2021/06/07	92	320.29	0	0.00	318.00	92	1,316	6.99%
2021/06/04	40	318.16	5	317.90	316.00	35	1,324	2.64%
2021/06/01	0	0.00	1	334.00	334.00	-1	1,347	-0.07%
2021/05/27	0	0.00	4	326.00	326.00	-4	1,355	-0.30%
2021/05/26	14	321.71	0	0.00	322.50	14	1,377	1.02%
2021/05/25	11	321.45	0	0.00	321.50	11	1,384	0.79%
2021/05/19	2	328.50	0	0.00	328.50	2	1,442	0.14%
2021/05/18	2	320.00	0	0.00	328.50	2	1,468	0.14%
2021/05/17	2	321.00	32	314.44	309.50	-30	1,496	-2.00%
2021/05/14	148.6	326.55	0	0.00	322.50	148.6	1,490	9.97%	大買/鉅額交易
2021/05/13	0	0.00	9	313.39	315.00	-9	1,505	-0.60%
2021/05/12	5	311.00	11	300.00	300.00	-6	1,488	-0.40%
2021/05/07	0	0.00	268	329.22	328.00	-268	1,506	-17.79%	大賣/鉅額交易
2021/05/06	0	0.00	192	336.82	335.00	-192	1,503	-12.77%	大賣/鉅額交易
2021/05/05	0	0.00	131	343.06	340.50	-131	1,524	-8.59%	大賣/鉅額交易
2021/04/29	2.1	350.98	0	0.00	356.00	2.1	1,533	0.13%
2021/04/28	7	344.21	1	342.00	345.00	6	1,527	0.39%
2021/04/27	16	352.56	17	352.82	352.00	-1	1,528	-0.07%
2021/04/22	7	362.07	0	0.00	360.00	7	1,550	0.45%
2021/04/21	0	0.00	11	368.55	367.50	-11	1,557	-0.71%
2021/04/19	28	357.91	0	0.00	360.00	28	1,557	1.80%
2021/04/15	124	353.08	0	0.00	354.50	124	1,559	7.95%	大買/鉅額交易
2021/04/14	59	336.82	0	0.00	338.50	59	1,533	3.85%
2021/04/09	0	0.00	8	336.81	336.50	-8	1,483	-0.54%
2021/04/08	9	339.83	6	340.00	341.00	3	1,483	0.20%
2021/04/07	0	0.00	9	332.56	333.50	-9	1,486	-0.61%
2021/04/06	0	0.00	17	334.88	335.00	-17	1,487	-1.14%
2021/04/01	0	0.00	26	338.04	338.50	-26	1,472	-1.77%
2021/03/31	22	340.45	26	339.54	344.00	-4	1,458	-0.27%
2021/03/30	144	337.27	22	335.55	340.00	122	1,400	8.71%	大買/鉅額交易
2021/03/29	33	313.33	11	312.68	313.50	22	1,324	1.66%
2021/03/26	0	0.00	15	287.33	287.50	-15	1,254	-1.20%
2021/03/25	2	281.50	21	281.76	281.50	-19	1,277	-1.49%
2021/03/24	0	0.00	5	283.00	282.50	-5	1,280	-0.39%
2021/03/22	240	279.34	0	0.00	280.00	240	1,309	18.33%	大買/鉅額交易
2021/03/19	6	280.00	0	0.00	280.00	6	1,314	0.46%
2021/03/18	0	0.00	1	285.00	285.00	-1	1,334	-0.07%
2021/03/16	3	287.33	0	0.00	284.00	3	1,343	0.22%
2021/03/15	2	287.50	41	287.62	287.50	-39	1,329	-2.93%
2021/03/12	0	0.00	1	286.50	286.50	-1	1,312	-0.08%
2021/03/10	50	279.63	2	277.00	279.00	48	1,321	3.63%
2021/03/08	0	0.00	4	282.50	281.50	-4	1,305	-0.31%
2021/03/03	34	281.38	2	285.00	285.00	32	1,292	2.48%
2021/03/02	0	0.00	1	280.00	280.00	-1	1,295	-0.08%
2021/02/26	0	0.00	2	281.00	281.00	-2	1,297	-0.15%
2021/02/24	83	288.66	0	0.00	287.00	83	1,264	6.56%
2021/02/23	105	286.26	1	286.00	286.00	104	1,254	8.29%	大買/鉅額交易
2021/02/22	6	282.75	3	283.00	283.00	3	1,246	0.24%
2021/02/19	22	283.09	1	283.00	283.00	21	1,253	1.68%
2021/02/18	0	0.00	838	285.98	282.00	-838	1,252	-66.92%	大賣/鉅額交易
2021/02/17	26	299.08	226	287.41	283.00	-200	1,231	-16.24%	大賣/鉅額交易
2021/02/05	0	0.00	95	286.86	288.00	-95	1,210	-7.85%
2021/02/04	201	293.37	0	0.00	289.50	201	1,219	16.48%	大買/鉅額交易
2021/02/03	0	0.00	37	285.58	285.00	-37	1,216	-3.04%
2021/02/02	55	283.76	5	286.00	286.00	50	1,262	3.96%
2021/02/01	103	281.45	0	0.00	282.00	103	1,295	7.95%	大買/鉅額交易
2021/01/29	9	276.50	0	0.00	272.50	9	1,308	0.69%
2021/01/27	0	0.00	28	284.27	290.00	-28	1,299	-2.16%
2021/01/20	0	0.00	16	285.00	284.00	-16	1,423	-1.12%
2021/01/19	7	285.00	2	288.00	289.50	5	1,401	0.36%
2021/01/15	0	0.00	1	283.00	283.00	-1	1,394	-0.07%
2021/01/14	1	287.00	3	288.33	284.50	-2	1,391	-0.14%
2021/01/13	0	0.00	19	292.18	293.00	-19	1,384	-1.37%
2021/01/12	0	0.00	21	284.40	282.50	-21	1,378	-1.52%
2021/01/11	0	0.00	6	284.58	285.50	-6	1,405	-0.43%
2021/01/08	5	281.40	26	281.67	281.50	-21	1,400	-1.50%
2021/01/07	0	0.00	48	280.82	280.00	-48	1,402	-3.42%
2021/01/05	371	277.83	186	274.62	276.00	185	1,405	13.16%	大買/大賣/鉅額交易
2020/12/30	0	0.00	13	270.58	272.00	-13	1,398	-0.93%
2020/12/28	50	260.39	0	0.00	260.50	50	1,401	3.57%
2020/12/25	0	0.00	8.7	260.67	260.00	-8.7	1,411	-0.62%
2020/12/14	0	0.00	1,529.7	262.69	261.50	-1,529.7	1,458	-104.88%	大賣/鉅額交易
2020/12/11	6	274.75	937	267.47	265.50	-931	1,430	-65.07%	大賣/鉅額交易
2020/12/07	0	0.00	981	271.84	271.00	-981	1,451	-67.58%	大賣/鉅額交易
2020/12/04	304	280.49	670	280.70	279.50	-366	1,434	-25.52%	大買/大賣/鉅額交易
2020/12/03	0	0.00	118	279.16	279.50	-118	1,421	-8.30%	大賣/鉅額交易
2020/12/02	0	0.00	11	284.68	285.00	-11	1,422	-0.77%
2020/12/01	104	286.13	6	286.25	287.00	98	1,433	6.84%	大買/
2020/11/30	331	285.05	9	285.72	282.50	322	1,454	22.13%	大買/鉅額交易
2020/11/27	0	0.00	72	285.39	287.00	-72	1,444	-4.98%
2020/11/26	224	286.01	3	284.33	289.00	221	1,445	15.29%	大買/鉅額交易
2020/11/25	6	285.50	2	285.50	285.50	4	1,444	0.28%
2020/11/24	15	287.00	3	287.00	287.00	12	1,463	0.82%
2020/11/20	75	286.00	0	0.00	286.00	75	1,471	5.10%
2020/11/19	17	283.38	22	282.64	283.50	-5	1,486	-0.34%
2020/11/18	71	284.15	0	0.00	284.00	71	1,491	4.76%
2020/11/17	7	279.00	5	279.30	279.00	2	1,486	0.13%
2020/11/16	4	279.63	10	281.00	281.00	-6	1,514	-0.40%
2020/11/13	67	276.98	0	0.00	278.00	67	1,523	4.40%
2020/11/12	24	271.15	0	0.00	271.50	24	1,539	1.56%
2020/11/11	45	276.03	4	276.63	276.50	41	1,536	2.67%
2020/11/10	223	277.38	0	0.00	272.50	223	1,537	14.50%	大買/鉅額交易
2020/11/09	42	289.00	0	0.00	292.50	42	1,497	2.80%
2020/11/05	19	275.16	0	0.00	275.00	19	1,479	1.28%
2020/11/04	0	0.00	22	271.00	273.50	-22	1,491	-1.48%
2020/11/03	0	0.00	32	271.56	271.50	-32	1,494	-2.14%
2020/11/02	0	0.00	20	283.00	276.00	-20	1,477	-1.35%
2020/10/30	0	0.00	4	281.00	281.00	-4	1,456	-0.27%
2020/10/29	0	0.00	4	271.00	271.00	-4	1,402	-0.29%
2020/10/28	13	269.15	0	0.00	269.50	13	1,401	0.93%
2020/10/26	20	265.55	0	0.00	264.50	20	1,393	1.44%
2020/10/23	10	270.50	0	0.00	264.50	10	1,396	0.72%
2020/10/22	72	269.94	8	269.75	270.50	64	1,407	4.55%
2020/10/20	15	263.33	0	0.00	264.00	15	1,404	1.07%
2020/10/19	0	0.00	20	260.38	260.00	-20	1,385	-1.44%
2020/10/15	1	269.00	7	268.43	269.00	-6	1,368	-0.44%
2020/10/14	0	0.00	95	267.63	267.00	-95	1,387	-6.85%
2020/10/12	0	0.00	29	271.88	272.50	-29	1,426	-2.03%
2020/10/07	6	278.58	1	279.50	278.00	5	1,505	0.33%
2020/10/06	0	0.00	7	280.07	281.00	-7	1,583	-0.44%
2020/10/05	0	0.00	26	278.12	276.00	-26	1,592	-1.63%
2020/09/29	0	0.00	246	269.15	269.00	-246	1,592	-15.45%	大賣/鉅額交易
2020/09/25	115	268.59	0	0.00	271.50	115	1,628	7.06%	大買/鉅額交易
2020/09/22	0	0.00	5	276.70	275.00	-5	1,638	-0.31%
2020/09/21	0	0.00	83	282.16	277.50	-83	1,657	-5.01%
2020/09/18	0	0.00	6	285.92	284.00	-6	1,669	-0.36%
2020/09/17	0	0.00	24	287.29	289.50	-24	1,672	-1.44%
2020/09/16	0	0.00	2	282.50	282.50	-2	1,662	-0.12%
2020/09/15	0	0.00	17	283.06	280.50	-17	1,678	-1.01%
2020/09/14	3	283.50	0	0.00	283.50	3	1,698	0.18%
2020/09/11	8	288.75	0	0.00	286.00	8	1,707	0.47%
2020/09/10	8	294.44	36	293.82	293.50	-28	1,722	-1.63%
2020/09/08	0	0.00	4	294.13	291.50	-4	1,774	-0.23%
2020/09/07	0	0.00	68	294.46	292.00	-68	1,841	-3.69%
2020/09/04	19	302.71	30	302.07	302.00	-11	1,926	-0.57%
2020/09/02	7	305.57	0	0.00	304.00	7	1,923	0.36%
2020/08/31	1	311.50	0	0.00	305.00	1	2,004	0.05%
2020/08/28	0	0.00	55	309.17	308.00	-55	2,012	-2.73%
2020/08/26	0	0.00	7	311.71	311.00	-7	1,999	-0.35%
2020/08/20	3	300.00	0	0.00	300.00	3	2,068	0.15%
2020/08/19	13	311.23	12	315.79	306.00	1	2,052	0.05%
2020/08/18	7	323.00	100	323.52	321.50	-93	2,047	-4.54%
2020/08/17	0	0.00	8	316.50	316.50	-8	2,054	-0.39%
2020/08/14	0	0.00	3	304.00	304.00	-3	2,091	-0.14%
2020/08/13	6	298.50	0	0.00	298.50	6	2,131	0.28%
2020/08/11	0	0.00	15	301.50	301.00	-15	2,227	-0.67%
2020/08/10	0	0.00	20	307.05	308.50	-20	2,246	-0.89%
2020/08/07	10	314.20	0	0.00	313.00	10	2,234	0.45%
2020/08/06	10	320.80	0	0.00	320.50	10	2,246	0.45%
2020/08/03	0	0.00	37.7	308.18	308.00	-37.7	2,287	-1.65%
2020/07/31	70	311.89	152	309.81	308.50	-82	2,324	-3.53%	大賣/
2020/07/29	0	0.00	2	307.00	305.00	-2	2,376	-0.08%
2020/07/28	0	0.00	1	297.50	307.00	-1	2,437	-0.04%
2020/07/23	0	0.00	22	304.34	304.00	-22	2,614	-0.84%
2020/07/22	0	0.00	0.2	311.00	310.00	-0.2	2,655	-0.01%
2020/07/21	3	308.67	0	0.00	307.50	3	2,659	0.11%
2020/07/20	0	0.00	283	302.00	305.00	-283	2,672	-10.59%	大賣/鉅額交易
2020/07/17	0	0.00	50	310.40	305.50	-50	2,672	-1.87%
2020/07/16	7	317.00	18	321.83	317.00	-11	2,683	-0.41%
2020/07/15	8	327.00	0	0.00	327.00	8	2,712	0.29%
2020/07/14	50	317.97	3	320.50	314.50	47	2,722	1.73%
2020/07/13	50	318.00	20	316.25	318.00	30	2,722	1.10%
2020/07/10	0	0.00	27.6	283.91	289.50	-27.6	2,666	-1.03%
2020/07/09	0	0.00	4	284.38	287.00	-4	2,686	-0.15%
2020/07/08	0	0.00	4	277.50	277.50	-4	2,677	-0.15%
2020/07/07	0	0.00	80	272.09	274.00	-80	2,673	-2.99%
2020/07/06	0	0.00	63	270.63	270.00	-63	2,646	-2.38%
2020/07/02	0	0.00	220	277.41	279.50	-220	2,674	-8.23%	大賣/鉅額交易
2020/07/01	9	271.50	0	0.00	271.50	9	2,672	0.34%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,633	-0.04%
2020/06/29	0	0.00	60	254.42	256.50	-60	2,615	-2.29%
2020/06/23	4	256.50	0	0.00	257.00	4	2,605	0.15%
2020/06/22	0	0.00	17	254.50	254.50	-17	2,640	-0.64%
2020/06/18	0	0.00	32	260.00	260.00	-32	2,608	-1.23%
2020/06/17	84	264.34	0	0.00	264.50	84	2,607	3.22%
2020/06/16	0	0.00	200	253.02	255.50	-200	2,603	-7.68%	大賣/鉅額交易
2020/06/15	2	258.50	125	255.25	252.00	-123	2,614	-4.70%	大賣/鉅額交易
2020/06/12	8	260.00	12.3	260.28	260.50	-4.3	2,607	-0.17%
2020/06/10	55	250.23	11	249.50	249.50	44	2,490	1.77%
2020/06/09	127	249.31	0	0.00	249.50	127	2,506	5.07%	大買/鉅額交易
2020/06/08	67	256.22	0	0.00	245.00	67	2,510	2.67%
2020/06/05	20	249.03	47	252.00	252.00	-27	2,458	-1.10%
2020/06/04	0	0.00	6	240.58	241.50	-6	2,443	-0.25%
2020/06/03	5	239.60	13.6	238.80	238.50	-8.6	2,447	-0.35%
2020/06/02	67	235.88	0	0.00	236.50	67	2,449	2.73%
2020/06/01	33	233.68	109	235.60	233.00	-76	2,446	-3.11%	大賣/
2020/05/29	0	0.00	5	235.30	235.00	-5	2,428	-0.21%
2020/05/28	0	0.00	142	239.82	238.00	-142	2,388	-5.95%	大賣/鉅額交易
2020/05/27	237	242.59	48	241.46	242.00	189	2,384	7.93%	大買/鉅額交易
2020/05/26	138	241.24	0	0.00	242.50	138	2,381	5.79%	大買/鉅額交易
2020/05/25	95	237.34	0	0.00	238.50	95	2,370	4.01%
2020/05/22	658	237.33	0	0.00	236.00	658	2,367	27.80%	大買/鉅額交易
2020/05/21	1,146	239.64	0	0.00	244.00	1,146	2,356	48.63%	大買/鉅額交易
2020/05/20	812	229.82	0	0.00	228.50	812	2,301	35.28%	大買/鉅額交易
2020/05/15	0	0.00	5	199.00	199.00	-5	2,107	-0.24%
2020/05/13	65	191.51	0	0.00	193.00	65	2,047	3.17%
2020/05/12	0	0.00	400	188.03	192.00	-400	2,027	-19.73%	大賣/鉅額交易
2020/05/08	0	0.00	11	188.00	188.00	-11	1,966	-0.56%
2020/05/07	97.7	193.84	4	193.00	193.00	93.7	1,947	4.81%
2020/05/06	0	0.00	7	197.00	197.00	-7	1,902	-0.37%
2020/05/05	489	188.00	5	189.00	189.00	484	1,854	26.10%	大買/鉅額交易
2020/05/04	9.1	177.06	300	172.15	183.00	-290.9	1,822	-15.96%	大賣/鉅額交易
2020/04/30	357	179.50	0	0.00	177.50	357	1,757	20.31%	大買/鉅額交易
2020/04/29	36	166.72	0	0.00	171.50	36	1,711	2.10%
2020/04/28	12	167.96	16	165.50	165.50	-4	1,658	-0.24%
2020/04/27	100	158.01	0	0.00	157.00	100	1,630	6.13%
2020/04/24	0	0.00	10	150.50	150.50	-10	1,586	-0.63%
2020/04/23	70	149.69	0	0.00	150.50	70	1,566	4.47%
2020/04/22	30	147.45	2.2	143.18	147.50	27.8	1,546	1.80%
2020/04/21	0	0.00	14	143.50	143.50	-14	1,528	-0.92%
2020/04/20	2	148.00	7	148.00	148.00	-5	1,509	-0.33%
2020/04/17	65	140.40	14	141.50	141.50	51	1,465	3.48%
2020/04/16	0	0.00	18	134.50	134.50	-18	1,442	-1.25%
2020/04/14	0	0.00	6	142.50	142.50	-6	1,372	-0.44%
2020/04/10	0	0.00	5	138.00	138.50	-5	1,336	-0.37%
2020/04/09	2	139.50	0	0.00	139.50	2	1,339	0.15%
2020/04/08	3	137.00	35	135.31	137.00	-32	1,314	-2.43%
2020/04/07	27	134.43	5	137.00	137.00	22	1,299	1.69%
2020/04/06	10	130.40	0	0.00	129.00	10	1,263	0.79%
2020/04/01	0	0.00	22	131.50	131.50	-22	1,242	-1.77%
2020/03/31	0	0.00	28	134.00	134.00	-28	1,228	-2.28%
2020/03/30	0	0.00	18	138.33	138.50	-18	1,210	-1.49%
2020/03/27	0	0.00	15	146.40	145.50	-15	1,202	-1.25%
2020/03/26	0	0.00	23	144.26	144.50	-23	1,171	-1.96%
2020/03/25	2	134.00	0	0.00	140.00	2	1,135	0.18%
2020/03/24	2	127.00	145	127.23	127.50	-143	1,122	-12.73%	大賣/鉅額交易
2020/03/23	50	117.12	17	116.00	116.00	33	1,117	2.95%
2020/03/20	2	122.25	15	120.00	120.00	-13	1,101	-1.18%
2020/03/19	2	123.50	3	120.33	119.00	-1	1,074	-0.09%
2020/03/18	174	131.54	105	127.86	132.00	69	1,043	6.61%	大買/大賣/
2020/03/17	66	132.04	24	129.17	131.00	42	1,020	4.11%
2020/03/16	152	137.47	35	134.99	133.00	117	1,009	11.59%	大買/鉅額交易
2020/03/13	0	0.00	166	143.16	144.00	-166	974	-17.04%	大賣/鉅額交易
2020/03/12	41	160.66	0	0.00	157.50	41	960	4.27%
2020/03/11	23	171.59	9	169.00	169.00	14	950	1.47%
2020/03/10	6	169.25	8	169.81	170.00	-2	947	-0.21%
2020/03/09	35	171.17	29	172.07	172.50	6	925	0.65%
2020/03/06	2	175.00	14	174.14	175.00	-12	901	-1.33%
2020/03/04	0	0.00	6	171.50	171.50	-6	863	-0.69%
2020/03/03	41	166.04	10	166.50	166.50	31	847	3.66%
2020/03/02	0	0.00	39	160.00	160.00	-39	836	-4.66%
2020/02/27	0	0.00	134	165.56	164.50	-134	830	-16.13%	大賣/鉅額交易
2020/02/26	0	0.00	134	169.34	167.00	-134	810	-16.54%	大賣/鉅額交易
2020/02/25	3	169.83	6	171.00	171.00	-3	800	-0.37%
2020/02/24	0	0.00	19	169.74	169.00	-19	788	-2.41%
2020/02/21	0	0.00	21.5	178.86	177.00	-21.5	760	-2.83%
2020/02/20	0	0.00	6	180.83	180.00	-6	759	-0.79%
2020/02/19	0	0.00	8	180.50	180.00	-8	759	-1.05%
2020/02/18	3	179.50	0	0.00	179.50	3	761	0.39%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/02/13	0	0.00	71	183.99	184.50	-71	757	-9.37%
2020/02/07	0	0.00	4	186.00	186.00	-4	751	-0.53%
2020/02/04	44	178.06	9	177.50	178.50	35	730	4.79%
2020/02/03	17	177.00	0	0.00	177.00	17	734	2.31%
2020/01/31	1.3	180.12	2	180.00	180.00	-0.7	724	-0.09%
2020/01/30	17	179.85	27.7	178.23	176.00	-10.7	695	-1.54%
2020/01/20	16	194.34	0	0.00	194.00	16	655	2.44%
2020/01/17	0	0.00	1	194.00	194.00	-1	652	-0.15%
2020/01/15	7	193.50	8	193.50	193.50	-1	645	-0.15%
2020/01/14	2	194.00	1	193.00	193.00	1	634	0.16%
2020/01/13	73.7	195.48	265	194.95	195.50	-191.3	614	-31.12%	大賣/鉅額交易
2020/01/10	0	0.00	686	194.76	193.00	-686	602	-113.78%	大賣/鉅額交易
2020/01/09	2	202.00	183	201.31	200.50	-181	584	-30.96%	大賣/鉅額交易
2020/01/07	1	201.50	0	0.00	201.50	1	582	0.17%
2020/01/06	0	0.00	208	201.85	201.50	-208	579	-35.86%	大賣/鉅額交易
2020/01/03	0	0.00	359	207.72	206.50	-359	577	-62.16%	大賣/鉅額交易
2020/01/02	0	0.00	2	210.00	209.50	-2	586	-0.34%
2019/12/31	0	0.00	16	209.84	213.00	-16	587	-2.73%
2019/12/23	31	212.05	0	0.00	212.00	31	667	4.65%
2019/12/20	66	212.68	0	0.00	213.00	66	681	9.69%
2019/12/19	0	0.00	4	208.63	209.00	-4	676	-0.59%
2019/12/18	37	207.88	5	207.10	208.50	32	677	4.72%
2019/12/17	6	207.50	4	204.88	207.50	2	694	0.29%
2019/12/13	7	202.50	33.6	202.50	202.50	-26.6	701	-3.79%
2019/12/12	0	0.00	2	203.50	202.50	-2	696	-0.29%
2019/12/11	3	200.50	3	200.50	202.50	0	690	0.00%
2019/12/10	0	0.00	38	202.37	201.00	-38	679	-5.59%
2019/12/09	0	0.00	366	201.55	202.00	-366	676	-54.12%	大賣/鉅額交易
2019/12/06	0	0.00	1	209.00	206.00	-1	659	-0.15%
2019/12/04	0	0.00	15	216.47	217.50	-15	651	-2.30%
2019/12/03	8	219.31	0	0.00	218.50	8	669	1.19%
2019/12/02	23	220.93	0	0.00	220.50	23	676	3.40%
2019/11/29	1	228.00	2	227.75	221.00	-1	687	-0.15%
2019/11/27	0	0.00	16	224.94	224.50	-16	700	-2.28%
2019/11/26	0	0.00	1	226.50	226.00	-1	724	-0.14%
2019/11/25	39	223.65	0	0.00	224.50	39	723	5.39%
2019/11/21	0	0.00	5	218.20	221.00	-5	738	-0.68%
2019/11/20	0	0.00	4	218.25	218.00	-4	735	-0.54%
2019/11/18	1	217.50	0	0.00	217.50	1	751	0.13%
2019/11/14	0	0.00	100	218.05	219.50	-100	773	-12.93%
2019/11/08	8	221.88	0	0.00	221.50	8	832	0.96%
2019/11/04	22	226.66	0	0.00	228.00	22	844	2.61%
2019/11/01	10	226.50	1	226.00	226.50	9	855	1.05%
2019/10/31	0	0.00	10	226.05	226.00	-10	867	-1.15%
2019/10/30	79	226.84	0	0.00	228.50	79	861	9.17%
2019/10/29	15	222.73	0	0.00	223.00	15	865	1.73%
2019/10/25	22	220.00	2	220.50	220.50	20	862	2.32%
2019/10/24	14	221.54	2	222.00	222.00	12	864	1.39%
2019/10/23	15	219.00	11	218.86	219.00	4	885	0.45%
2019/10/22	0	0.00	3	219.50	220.00	-3	905	-0.33%
2019/10/18	3	219.33	8	218.88	218.50	-5	916	-0.55%
2019/10/17	0	0.00	2	218.50	218.50	-2	915	-0.22%
2019/10/16	0	0.00	2	212.75	214.50	-2	904	-0.22%
2019/10/15	5	213.80	0	0.00	213.00	5	905	0.55%
2019/10/14	0	0.00	2	213.75	212.00	-2	899	-0.22%
2019/10/09	121	216.81	0	0.00	214.50	121	894	13.53%	大買/鉅額交易
2019/10/04	0	0.00	1	209.00	209.50	-1	886	-0.11%
2019/10/03	31	209.77	0	0.00	210.50	31	894	3.47%
2019/10/01	0	0.00	36	200.36	205.00	-36	858	-4.19%
2019/09/27	0	0.00	12	212.96	211.00	-12	830	-1.45%
2019/09/26	0	0.00	1	215.50	216.00	-1	837	-0.12%
2019/09/25	0	0.00	7	210.93	216.50	-7	839	-0.83%
2019/09/23	0	0.00	13	213.15	212.50	-13	832	-1.56%
2019/09/20	0	0.00	57	212.68	212.00	-57	855	-6.66%
2019/09/19	8	216.50	0	0.00	216.50	8	841	0.95%
2019/09/18	36	219.08	0	0.00	219.00	36	845	4.26%
2019/09/17	1	220.50	0	0.00	220.50	1	836	0.12%
2019/09/16	0	0.00	1	222.50	221.50	-1	847	-0.12%
2019/09/12	0	0.00	1	224.50	223.50	-1	864	-0.12%
2019/09/09	0	0.00	56	228.75	226.50	-56	1,007	-5.56%
2019/09/06	0	0.00	4	225.50	224.00	-4	1,011	-0.40%
2019/09/05	342	220.24	0	0.00	222.00	342	1,011	33.82%	大買/鉅額交易
2019/09/04	27	216.61	0	0.00	216.50	27	994	2.72%
2019/09/03	2	214.50	0	0.00	214.50	2	991	0.20%
2019/09/02	6	215.58	0	0.00	214.50	6	989	0.61%
2019/08/29	1	217.00	0	0.00	217.00	1	996	0.10%
2019/08/28	4	218.00	10	222.45	218.00	-6	985	-0.61%
2019/08/23	25	229.38	0	0.00	228.00	25	995	2.51%
2019/08/22	0	0.00	0.3	229.50	229.50	-0.3	1,012	-0.02%
2019/08/21	0	0.00	7	228.43	229.00	-7	1,059	-0.66%
2019/08/20	1	233.50	11.9	229.75	229.00	-10.9	1,053	-1.04%
2019/08/19	7	229.50	9	229.50	229.50	-2	1,057	-0.19%
2019/08/16	1	233.50	6.7	233.55	233.50	-5.7	1,078	-0.53%
2019/08/15	0	0.00	64	241.37	241.00	-64	1,074	-5.96%
2019/08/14	19	246.95	29.6	244.56	247.00	-10.6	1,102	-0.96%
2019/08/13	0	0.00	1	234.50	230.00	-1	1,091	-0.09%
2019/08/08	24	232.73	6.8	232.88	233.00	17.2	1,154	1.49%
2019/08/07	1	230.00	8	229.50	229.00	-7	1,167	-0.60%
2019/08/05	2	231.75	19	234.76	235.00	-17	1,202	-1.41%
2019/08/02	0	0.00	2	228.50	227.00	-2	1,211	-0.17%
2019/08/01	4	236.00	2	237.75	235.50	2	1,215	0.16%
2019/07/31	0	0.00	21.1	237.60	238.50	-21.1	1,221	-1.73%
2019/07/26	79	236.05	0	0.00	235.50	79	1,239	6.37%
2019/07/25	684	235.97	2	236.75	236.00	682	1,245	54.76%	大買/鉅額交易
2019/07/24	237	227.98	107	227.21	228.00	130	1,247	10.42%	大買/大賣/鉅額交易
2019/07/23	0	0.00	5	233.70	232.50	-5	1,237	-0.40%
2019/07/19	1	240.00	107	240.32	240.00	-106	1,278	-8.29%	大賣/鉅額交易
2019/07/18	0	0.00	1	242.00	239.50	-1	1,307	-0.08%
2019/07/17	0	0.00	3	241.67	242.00	-3	1,307	-0.23%
2019/07/16	12	241.00	1	241.00	241.00	11	1,310	0.84%
2019/07/15	1	241.00	0	0.00	240.50	1	1,317	0.08%
2019/07/12	1	241.00	0	0.00	239.00	1	1,323	0.08%
2019/07/10	143	246.45	0	0.00	241.50	143	1,328	10.76%	大買/鉅額交易
2019/07/09	431	243.65	0	0.00	244.50	431	1,324	32.54%	大買/鉅額交易
2019/07/05	0	0.00	13	240.35	240.00	-13	1,328	-0.98%
2019/07/04	1	241.50	2	242.75	241.50	-1	1,336	-0.07%
2019/07/03	406	242.80	10	242.60	242.50	396	1,359	29.13%	大買/鉅額交易
2019/07/02	1	239.50	0	0.00	239.50	1	1,365	0.07%
2019/07/01	10	245.25	0	0.00	245.00	10	1,359	0.74%
2019/06/27	0	0.00	12	247.00	247.00	-12	1,394	-0.86%
2019/06/26	3	246.50	3	245.50	244.50	0	1,389	0.00%
2019/06/25	0	0.00	3	246.50	247.00	-3	1,386	-0.22%
2019/06/24	3	249.50	7	250.00	249.50	-4	1,391	-0.29%
2019/06/21	6	250.25	0	0.00	249.50	6	1,412	0.42%
2019/06/20	6	254.83	9	254.33	255.00	-3	1,420	-0.21%
2019/06/19	146	255.89	29	255.16	254.00	117	1,426	8.20%	大買/鉅額交易
2019/06/18	7	248.00	6	252.42	248.00	1	1,378	0.07%
2019/06/17	650	250.95	14	257.00	257.00	636	1,372	46.34%	大買/鉅額交易
2019/06/14	324	232.16	99	231.06	234.00	225	1,322	17.01%	大買/鉅額交易
2019/06/12	0	0.00	6	230.75	229.00	-6	1,336	-0.45%
2019/06/11	0	0.00	7	230.07	233.50	-7	1,398	-0.50%
2019/06/04	0	0.00	1	223.50	222.00	-1	1,443	-0.07%
2019/05/31	32	224.34	34	223.99	224.50	-2	1,432	-0.14%
2019/05/30	22	229.45	1	232.00	229.50	21	1,416	1.48%
2019/05/28	0	0.00	88	229.00	229.00	-88	1,406	-6.26%
2019/05/27	18	221.89	1	220.00	222.50	17	1,362	1.25%
2019/05/24	1	221.50	3	218.67	221.50	-2	1,364	-0.15%
2019/05/23	0	0.00	4	219.50	218.00	-4	1,353	-0.30%
2019/05/22	30	231.77	13	231.19	228.50	17	1,337	1.27%
2019/05/21	11	223.82	0	0.00	226.00	11	1,346	0.82%
2019/05/17	260	236.83	118	231.06	221.50	142	1,334	10.64%	大買/大賣/鉅額交易
2019/05/16	167	231.50	38	223.62	223.00	129	1,301	9.91%	大買/鉅額交易
2019/05/15	0	0.00	84	229.77	227.50	-84	1,289	-6.51%
2019/05/14	0	0.00	10.1	231.00	231.00	-10.1	1,289	-0.78%
2019/05/13	0	0.00	7	236.79	238.00	-7	1,269	-0.55%
2019/05/09	0	0.00	10	221.80	219.50	-10	1,274	-0.78%
2019/05/06	20	224.15	0	0.00	224.00	20	1,257	1.59%
2019/05/02	88	233.38	0	0.00	231.00	88	1,251	7.03%
2019/04/29	58	223.36	0	0.00	226.00	58	1,220	4.75%
2019/04/26	2	217.00	0	0.00	217.00	2	1,209	0.17%
2019/04/19	181	220.06	0	0.00	220.00	181	1,144	15.82%	大買/鉅額交易
2019/04/18	10	216.00	0	0.00	216.00	10	1,144	0.87%
2019/04/17	1	217.00	0	0.00	217.00	1	1,156	0.09%
2019/04/16	19	216.03	0	0.00	216.50	19	1,169	1.62%
2019/04/11	1	206.50	0	0.00	206.50	1	1,231	0.08%
2019/04/09	0	0.00	1	200.00	208.00	-1	1,228	-0.08%
2019/04/08	9	205.00	3	205.00	205.00	6	1,213	0.49%
2019/04/03	0	0.00	18	208.00	208.00	-18	1,199	-1.50%
2019/03/28	5	208.70	0	0.00	210.00	5	1,130	0.44%
2019/03/26	8	207.31	0	0.00	206.00	8	1,150	0.70%
2019/03/25	5	207.00	6	203.33	207.00	-1	1,159	-0.09%
2019/03/18	1	196.50	0	0.00	196.50	1	1,174	0.09%
2019/03/15	102	194.28	72	192.60	194.50	30	1,176	2.55%	大買/
2019/03/14	15	195.77	0	0.00	191.00	15	1,200	1.25%
2019/03/13	0	0.00	1	184.00	185.00	-1	1,164	-0.09%
2019/03/12	0	0.00	1	178.50	176.00	-1	1,154	-0.09%
2019/03/11	17	168.82	0	0.00	169.50	17	1,131	1.50%
2019/03/07	0	0.00	18	168.33	168.00	-18	1,151	-1.56%
2019/03/04	31	169.90	0	0.00	169.50	31	1,173	2.64%
2019/02/25	8	169.00	0	0.00	169.00	8	1,186	0.67%
2019/02/19	0	0.00	7	169.07	168.00	-7	1,268	-0.55%
2019/02/15	0	0.00	14	153.86	153.00	-14	1,326	-1.06%
2019/02/12	13	152.38	0	0.00	151.50	13	1,350	0.96%
2019/02/11	4	152.00	0	0.00	152.00	4	1,351	0.30%
2019/01/30	28	152.04	0	0.00	152.00	28	1,334	2.10%
2019/01/25	123	159.35	0	0.00	160.50	123	1,284	9.58%	大買/鉅額交易
2019/01/24	356	158.93	0	0.00	158.00	356	1,285	27.70%	大買/鉅額交易
2019/01/23	1	156.00	1.4	156.14	156.00	-0.4	1,279	-0.03%
2019/01/17	269	159.03	0	0.00	158.50	269	1,272	21.13%	大買/鉅額交易
2019/01/16	399	159.74	0	0.00	160.00	399	1,269	31.43%	大買/鉅額交易
2019/01/11	99	158.33	0	0.00	157.00	99	1,256	7.88%
2019/01/10	35	159.41	0	0.00	159.00	35	1,247	2.80%
2019/01/09	6	159.83	0	0.00	160.00	6	1,238	0.48%
2019/01/08	1	156.00	0	0.00	156.00	1	1,222	0.08%
2019/01/07	6	160.17	0	0.00	160.50	6	1,209	0.50%
2019/01/03	54	156.08	0	0.00	156.00	54	1,183	4.56%
2019/01/02	0	0.00	1	145.00	144.00	-1	1,148	-0.09%
2018/12/25	3	140.00	0	0.00	141.00	3	1,132	0.26%
2018/12/19	100	144.35	0	0.00	145.00	100	1,125	8.88%
2018/12/18	22	143.25	0	0.00	140.50	22	1,105	1.99%
2018/12/13	5	151.40	0	0.00	151.50	5	1,059	0.47%
2018/12/12	6	146.25	0	0.00	146.50	6	1,033	0.58%
2018/12/11	100	145.00	0	0.00	144.50	100	1,019	9.81%
2018/12/07	66	144.96	0	0.00	148.00	66	972	6.79%
2018/12/06	0	0.00	2	147.50	147.50	-2	928	-0.22%
2018/12/05	5	142.70	0	0.00	144.50	5	904	0.55%
2018/12/04	14	144.68	0	0.00	144.50	14	894	1.57%
2018/12/03	109	141.18	50	141.54	141.50	59	886	6.66%	大買/
2018/11/30	0	0.00	35.2	142.70	143.00	-35.2	873	-4.03%
2018/11/29	18	141.08	0	0.00	140.00	18	854	2.11%
2018/11/27	4	142.50	75	142.19	143.00	-71	829	-8.56%
2018/11/26	5	144.20	13	142.81	145.00	-8	820	-0.97%
2018/11/23	36	143.03	38	143.04	142.50	-2	813	-0.25%
2018/11/21	30	145.00	0	0.00	146.50	30	804	3.73%
2018/11/14	0	0.00	4	131.38	128.50	-4	632	-0.63%
2018/11/13	0	0.00	173	131.44	129.50	-173	584	-29.61%	大賣/鉅額交易
2018/11/12	1	134.50	46	129.61	129.50	-45	550	-8.18%
2018/11/08	23	123.70	0	0.00	124.50	23	523	4.39%
2018/11/06	12	118.25	0	0.00	120.00	12	560	2.14%
2018/11/02	15	118.83	0	0.00	119.50	15	547	2.74%
2018/10/31	0	0.00	1	121.00	118.00	-1	558	-0.18%
2018/10/30	0	0.00	21	123.05	123.00	-21	549	-3.83%
2018/10/29	0	0.00	29	124.69	124.00	-29	546	-5.31%
2018/10/23	39	123.40	0	0.00	123.00	39	556	7.00%
2018/10/17	100	119.00	0	0.00	119.50	100	568	17.59%
2018/10/02	0	0.00	40	130.86	131.00	-40	534	-7.48%
2018/09/27	166	132.73	45	132.36	133.00	121	531	22.75%	大買/鉅額交易
2018/09/26	76	133.20	53	132.96	133.00	23	528	4.35%
2018/09/25	92	133.77	0	0.00	133.50	92	541	16.98%
2018/09/21	71	132.63	0	0.00	133.00	71	554	12.81%
2018/09/14	3	127.83	0	0.00	131.00	3	566	0.53%
2018/09/12	0	0.00	7	127.21	127.00	-7	562	-1.24%
2018/09/05	0	0.00	5	132.00	132.00	-5	564	-0.89%
2018/09/04	90	132.79	0	0.00	132.50	90	571	15.76%
2018/08/31	2	132.50	0	0.00	132.50	2	562	0.36%
2018/08/23	2	133.00	0	0.00	133.00	2	548	0.36%
2018/08/16	120	131.21	0	0.00	131.50	120	519	23.11%	大買/鉅額交易
2018/08/03	2	130.50	0	0.00	130.50	2	494	0.40%
2018/07/27	3	128.00	0	0.00	128.00	3	479	0.63%
2018/07/26	4	127.00	6.4	126.06	127.00	-2.4	481	-0.50%
2018/07/25	0	0.00	5	125.50	125.50	-5	471	-1.06%
2018/07/23	0	0.00	10	129.30	129.00	-10	463	-2.16%
2018/07/20	0	0.00	20	130.68	130.50	-20	466	-4.29%
2018/07/19	0	0.00	7.8	132.22	131.00	-7.8	463	-1.69%
2018/07/18	0	0.00	4	132.13	134.00	-4	456	-0.88%
2018/07/17	16	129.19	5	128.10	130.00	11	450	2.44%
2018/07/11	2	126.00	0	0.00	126.00	2	439	0.45%
2018/07/10	24	127.50	0	0.00	129.50	24	439	5.46%
2018/07/03	2	131.25	0	0.00	127.00	2	429	0.47%
2018/07/02	4	134.13	5	134.00	134.00	-1	413	-0.24%
2018/06/29	18	129.22	8	129.00	129.00	10	390	2.56%
2018/06/28	2	127.50	0	0.00	127.00	2	376	0.53%
2018/06/27	1	128.00	32	127.06	126.50	-31	371	-8.35%
2018/06/26	2	129.50	9	127.50	127.50	-7	370	-1.89%
2018/06/25	3	125.00	0	0.00	124.00	3	365	0.82%
2018/06/21	41	125.57	0	0.00	125.00	41	377	10.85%
2018/06/20	18	126.28	0	0.00	126.00	18	377	4.77%
2018/06/15	48	134.60	0	0.00	134.00	48	364	13.16%
2018/06/14	0	0.00	29	136.22	136.50	-29	358	-8.10%
2018/06/13	2	136.50	0	0.00	136.50	2	352	0.57%
2018/06/12	0	0.00	16	136.00	136.00	-16	363	-4.41%
2018/06/08	0	0.00	16	135.75	136.00	-16	353	-4.52%
2018/06/07	0	0.00	1	136.00	136.00	-1	352	-0.28%
2018/06/04	150	135.96	0	0.00	136.00	150	351	42.70%	大買/鉅額交易
2018/05/31	24.8	130.12	127.7	130.02	130.00	-102.9	359	-28.60%	大賣/鉅額交易
2018/05/30	4	132.63	4	131.50	131.50	0	349	0.00%
2018/05/29	1	134.50	0	0.00	136.50	1	347	0.29%
2018/05/25	0	0.00	7.3	135.95	136.00	-7.3	356	-2.04%
2018/05/21	6	136.00	0	0.00	136.00	6	356	1.68%
2018/05/18	1	137.50	0	0.00	136.50	1	363	0.28%
2018/05/16	3	139.50	6	138.00	138.00	-3	381	-0.79%
2018/05/15	10	143.00	0	0.00	143.00	10	386	2.59%
2018/05/14	2	145.25	0	0.00	145.50	2	399	0.50%
2018/04/30	9	151.56	0	0.00	151.50	9	435	2.07%
2018/04/19	9	152.83	0	0.00	154.50	9	447	2.01%
2018/04/18	9	149.94	0	0.00	150.00	9	449	2.00%
2018/04/02	1	153.50	0	0.00	153.00	1	503	0.20%
2018/03/26	1	152.00	0	0.00	152.50	1	505	0.20%
2018/03/23	0	0.00	18	158.72	159.50	-18	492	-3.65%
2018/03/22	1	164.00	0	0.00	164.00	1	492	0.20%
2018/03/19	9	164.72	0	0.00	164.00	9	505	1.78%
2018/03/16	39	165.24	0	0.00	165.50	39	506	7.70%
2018/03/15	14	162.32	0	0.00	162.00	14	491	2.85%
2018/03/12	16	160.66	0	0.00	163.00	16	498	3.21%
2018/03/08	3	160.67	0	0.00	157.50	3	499	0.60%
2018/03/07	22	162.07	0	0.00	162.00	22	495	4.44%
2018/03/06	1	157.00	0	0.00	162.00	1	490	0.20%
2018/03/02	6	155.17	81	154.21	155.50	-75	494	-15.16%
2018/03/01	3	156.00	0	0.00	158.50	3	492	0.61%
2018/02/27	0	0.00	1	153.00	153.00	-1	491	-0.20%
2018/02/26	9	157.72	0	0.00	156.00	9	488	1.84%
2018/02/12	105	148.85	0	0.00	148.00	105	483	21.74%	大買/鉅額交易
2018/02/09	2	146.00	0	0.00	147.00	2	476	0.42%
2018/02/07	1	162.50	0	0.00	155.00	1	472	0.21%
2018/01/26	1	166.50	0	0.00	166.50	1	424	0.24%
2018/01/25	0	0.00	150	167.23	167.50	-150	422	-35.52%	大賣/鉅額交易
2018/01/24	9	166.11	0	0.00	168.00	9	413	2.18%
2018/01/11	0	0.00	50	165.82	166.50	-50	437	-11.42%
2018/01/10	0	0.00	80	166.36	167.00	-80	449	-17.78%
2018/01/09	0	0.00	151.6	164.79	165.00	-151.6	446	-33.97%	大賣/鉅額交易
2018/01/08	0	0.00	80	169.47	170.50	-80	441	-18.12%
2018/01/05	0	0.00	69	169.32	170.00	-69	434	-15.86%
2018/01/04	0	0.00	12	165.42	168.50	-12	433	-2.77%