• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼0.6
  • 漲幅
    -1.13%
  • 成交量
    911張
  • 產業
    上市 食品類股

  • 1133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大成 (1210)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000.552.4053.00-0.51,010-0.05%
2024/12/25152.1000.0052.6011,0080.10%
2024/12/2400.003051.6052.00-30995-3.01%
2024/12/1900.00150.951.4851.10-150.9890-16.95% 大賣/鉅額交易
2024/12/18152.0000.0051.4019550.10%
2024/12/1700.000.752.5051.80-0.7931-0.07%
2024/12/16153.5000.0053.0019120.11%
2024/12/1000.000.753.2053.10-0.7898-0.08%
2024/12/09153.8000.0053.7019050.11%
2024/12/0600.000.953.4353.80-0.9913-0.10%
2024/12/05153.7000.0053.5019120.11%
2024/12/0400.00153.7053.70-1922-0.11%
2024/11/2900.000.752.6053.30-0.7929-0.08%
2024/11/28153.1000.0053.2019360.11%
2024/11/2700.00053.0053.2009390.00%
2024/11/2600.000.452.8052.90-0.4947-0.04%
2024/11/25153.2000.0053.4019560.10%
2024/11/1900.000.852.1052.70-0.8951-0.09%
2024/11/18151.700.751.5052.100.39470.04%
2024/11/15151.3000.0051.5019420.11%
2024/11/1100.000.651.2051.40-0.6940-0.06%
2024/11/08151.503.251.4051.20-2.2942-0.23%
2024/11/0600.000.551.2051.00-0.5948-0.05%
2024/11/05151.7000.0051.1019520.11%
2024/10/2900.000.651.1051.20-0.61,098-0.06%
2024/10/28151.000.451.0051.100.61,1120.05%
2024/10/25151.0000.0050.9011,1230.09%
2024/10/2300.00150.9050.90-11,149-0.09%
2024/10/21051.500.751.5051.50-0.71,165-0.06%
2024/10/18151.5000.0051.5011,1750.09%
2024/10/1600.002.451.5350.50-2.41,203-0.20%
2024/10/15152.0000.0051.9011,1920.08%
2024/10/095052.030.652.0052.0049.41,2204.05%
2024/10/08352.233.551.9951.90-0.51,222-0.04%
2024/10/07252.6500.0052.4021,2230.16%
2024/10/0400.00351.6051.90-31,227-0.24%
2024/10/01651.8714.951.6151.70-8.91,236-0.72%
2024/09/30352.0700.0051.5031,2640.24%
2024/09/271151.89751.8652.2041,2580.32%
2024/09/26751.501.551.3751.305.51,2580.44%
2024/09/25351.4700.0051.4031,2660.24%
2024/09/2000.0014951.2051.20-1491,289-11.55% 大賣/鉅額交易
2024/09/1900.000.651.3051.30-0.61,197-0.05%
2024/09/18351.430.551.4051.402.51,1990.21%
2024/09/16151.2000.0051.3011,2320.08%
2024/09/120.151.302551.0551.00-24.91,256-1.98%
2024/09/100.151.000.751.5050.90-0.61,253-0.05%
2024/09/09150.8000.0051.2011,2490.08%
2024/09/0600.000.651.1051.20-0.61,250-0.05%
2024/09/051.151.7700.0051.001.11,2590.09%
2024/09/04251.10251.4051.3001,2630.00%
2024/08/30153.6000.0053.6011,2620.08%
2024/08/2900.000.752.6052.70-0.71,264-0.05%
2024/08/28152.10852.8052.80-71,272-0.55%
2024/08/2700.000.651.8052.10-0.61,274-0.05%
2024/08/261.352.3200.0051.901.31,2740.10%
2024/08/220.152.3000.0052.100.11,3280.01%
2024/08/200.152.500.652.1051.90-0.51,345-0.04%
2024/08/19152.20851.9552.00-71,357-0.52%
2024/08/1600.000.552.5052.00-0.51,363-0.04%
2024/08/15152.7000.0052.2011,3650.07%
2024/08/14252.9000.0052.6021,4030.14%
2024/08/13252.5000.0052.5021,4080.14%
2024/08/0900.007.853.1053.00-7.81,435-0.54%
2024/08/08352.93652.9052.90-31,444-0.21%
2024/08/0700.00452.8053.00-41,459-0.27%
2024/08/061352.1013.551.5952.20-0.51,468-0.04%
2024/08/051.153.55151.0051.300.11,4510.01%
2024/08/0200.00454.6554.20-41,432-0.28%
2024/08/010.155.0800.0055.200.11,4160.01%
2024/07/31557.4200.0057.5051,3760.36%
2024/07/3000.000.757.5057.40-0.71,364-0.05%
2024/07/29157.900.657.9057.600.41,3580.03%
2024/07/26157.9000.0057.4011,3590.07%
2024/07/22757.2700.0057.5071,3680.51%
2024/07/19558.000.657.8057.604.41,3650.32%
2024/07/181658.08558.3058.40111,4180.78%
2024/07/1700.001058.0758.00-101,458-0.69%
2024/07/1600.002.458.0058.30-2.41,501-0.16%
2024/07/15157.70157.9058.0001,5680.00%
2024/07/1200.00157.4057.60-11,595-0.06%
2024/07/0900.000.757.6057.30-0.71,696-0.04%
2024/07/08257.950.557.6058.001.51,7090.09%
2024/07/05157.9000.0057.7011,7210.06%
2024/07/0400.00257.6057.70-21,728-0.12%
2024/07/03356.93257.0057.0011,7180.06%
2024/07/01257.100.857.0057.101.21,7170.07%
2024/06/28156.90157.0057.2001,7210.00%
2024/06/271156.88256.7056.9091,7200.52%
2024/06/26256.900.656.8056.701.41,7230.08%
2024/06/251.156.891456.8057.00-12.91,722-0.75%
2024/06/24256.7000.0056.6021,7220.12%
2024/06/21256.80756.7056.70-51,728-0.29%
2024/06/202757.0000.0057.00271,7011.59%
2024/06/194.157.0035.756.9057.00-31.61,706-1.85%
2024/06/18357.272.657.1357.200.41,7160.02%
2024/06/17157.1000.0057.3011,7580.06%
2024/06/130.157.001356.9056.90-12.91,820-0.71%
2024/06/1200.002.856.8356.90-2.82,032-0.14%
2024/06/11157.202057.0857.00-192,087-0.91%
2024/06/0700.00557.0857.10-52,099-0.24%
2024/06/060.657.100.557.3057.200.12,1160.01%
2024/06/05157.30257.1057.30-12,125-0.05%
2024/06/041.157.0200.0057.201.12,1400.05%
2024/06/031756.84856.7656.7092,1450.42%
2024/05/31357.001056.9057.30-72,159-0.32%
2024/05/2900.000.756.6056.70-0.72,221-0.03%
2024/05/28356.733.656.5256.30-0.62,204-0.02%
2024/05/271.357.05256.9056.80-0.72,181-0.03%
2024/05/2400.002056.8257.10-202,180-0.92%
2024/05/23557.601957.2857.20-142,195-0.64%
2024/05/2200.00258.2058.00-22,201-0.09%
2024/05/2100.000.758.2058.10-0.72,207-0.03%
2024/05/201258.50258.7058.40102,2290.45%
2024/05/17558.04257.9058.1032,2140.14%
2024/05/16657.870.658.2057.605.42,2250.24%
2024/05/15658.25558.1058.2012,2220.04%
2024/05/14458.334.258.1058.10-0.22,244-0.01%
2024/05/13458.1329758.0558.10-2932,247-13.04% 大賣/鉅額交易
2024/05/103.157.751358.2557.60-9.92,230-0.44%
2024/05/0900.000.958.1058.10-0.92,222-0.04%
2024/05/08257.5030258.0658.10-3002,218-13.53% 大賣/鉅額交易
2024/05/071057.584.657.4357.505.42,2020.24%
2024/05/06557.408957.2557.40-842,187-3.84%
2024/05/03257.00257.2557.0002,1890.00%
2024/05/02857.35857.0657.4002,1970.00%
2024/04/30457.254.857.3857.20-0.82,199-0.03%
2024/04/29557.42457.3057.5012,1930.05%
2024/04/26657.026.656.9157.00-0.62,180-0.03%
2024/04/25256.95156.9057.4012,1660.05%
2024/04/24657.00857.1057.00-22,175-0.09%
2024/04/231157.321156.7857.4002,1420.00%
2024/04/221056.491056.3656.4002,0930.00%
2024/04/19154.800.655.5055.500.42,0410.02%
2024/04/18155.3000.0055.7011,9800.05%
2024/04/161355.2113.555.5155.20-0.51,952-0.03%
2024/04/152256.421256.4656.30101,9250.52%
2024/04/12957.222457.2157.20-151,881-0.80%
2024/04/111557.401557.4057.4001,8870.00%
2024/04/10458.10858.0858.00-41,884-0.21%
2024/04/09358.0317.458.0158.00-14.41,899-0.76%
2024/04/08157.60557.8058.00-41,904-0.21%
2024/04/032257.601357.6257.6091,9440.46%
2024/04/0200.00258.0057.80-21,933-0.10%
2024/04/014458.21658.1758.20381,9351.96%
2024/03/29257.70557.6357.70-31,933-0.15%
2024/03/28157.808157.7257.70-801,946-4.11%
2024/03/2700.00257.7057.80-22,001-0.10%
2024/03/26257.402.757.6657.40-0.72,064-0.03%
2024/03/259057.88557.7657.70852,1164.02%
2024/03/22957.671157.9757.60-22,179-0.09%
2024/03/211658.171658.3358.2002,2320.00%
2024/03/20258.3000.0058.2022,2250.09%
2024/03/19257.2015.757.4857.20-13.72,207-0.62%
2024/03/181657.063956.6457.10-232,213-1.04%
2024/03/151657.442857.2056.80-122,172-0.55%
2024/03/142861.19260.4060.50261,9571.33%
2024/03/13460.251460.2060.10-101,902-0.53%
2024/03/125360.21260.2060.10511,8982.69%
2024/03/11559.681.959.6159.603.11,9100.16%
2024/03/08559.846.159.5459.40-1.11,923-0.06%
2024/03/07359.9000.0060.3031,9200.16%
2024/03/065.460.590.660.0060.404.81,9160.25%
2024/03/056160.0911.160.0360.3049.91,9112.61%
2024/03/04658.9000.0058.7061,8530.32%
2024/03/01658.900.858.6058.905.21,8540.28%
2024/02/29158.50058.7058.4011,8580.05%
2024/02/2700.000.759.1058.50-0.71,861-0.04%
2024/02/26159.00259.1059.00-11,879-0.05%
2024/02/220.258.442258.4058.60-21.81,887-1.16%
2024/02/21658.509358.5058.50-871,882-4.62%
2024/02/2000.0095.858.0657.80-95.81,864-5.14%
2024/02/19157.105057.5058.00-491,861-2.63%
2024/02/1600.000.557.5057.00-0.51,869-0.03%
2024/02/15158.300.757.3057.200.31,8550.02%
2024/02/05158.0000.0058.2011,8370.05%
2024/02/02057.905057.9158.00-501,856-2.69%
2024/01/3000.0016.957.7157.70-16.91,838-0.92%
2024/01/29158.2000.0058.3011,8370.05%
2024/01/263158.200.358.2058.2030.71,8381.67%
2024/01/25157.700.158.1058.100.91,8320.05%
2024/01/1900.000.857.0057.30-0.81,833-0.04%
2024/01/181557.131357.4657.1021,8380.11%
2024/01/175157.69957.2757.70421,8202.31%
2024/01/16457.404.857.1657.40-0.81,790-0.05%
2024/01/15357.60257.4558.0011,7900.06%
2024/01/12956.99956.7257.0001,8020.00%
2024/01/1100.001056.9056.80-101,783-0.56%
2024/01/105757.001356.7257.00441,7872.46%
2024/01/091357.1213.957.3157.10-0.91,785-0.05%
2024/01/084.157.773.657.7357.800.51,7720.03%
2024/01/051457.5913.157.8257.600.91,7780.05%
2024/01/041258.09758.2758.2051,7570.28%
2024/01/031658.691158.4658.8051,7510.29%
2024/01/021158.8211.158.4258.90-0.11,7240.00%
2023/12/2900.001.958.6458.50-1.91,711-0.11%
大成 相關文章
大成 相關影音