大成 (1210)-群益金鼎券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.2
漲跌
▼0.0
漲幅
0.00%
成交量
3,501張
產業
上市食品類股
1155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/29	762.1	55.68	7	55.37	55.20	755.1	3,403	22.19%	大買/鉅額交易
2026/06/26	4	55.25	4	55.20	55.20	0	3,376	0.00%
2026/06/25	11.2	55.70	11	55.70	55.70	0.2	3,377	0.00%
2026/06/24	2	55.35	2	54.80	54.80	0	3,370	0.00%
2026/06/23	6	54.77	6	54.60	54.60	0	3,367	0.00%
2026/06/22	2	54.80	2	54.70	54.70	0	3,367	0.00%
2026/06/18	7.1	55.23	6	54.92	54.70	1.1	3,366	0.03%
2026/06/17	6	55.18	6	55.32	55.10	0	3,348	0.00%
2026/06/16	2	55.60	5	55.46	55.60	-3	3,337	-0.09%
2026/06/15	11.1	55.45	11	55.18	55.80	0.1	3,321	0.00%
2026/06/12	7	55.07	4	55.18	55.30	3	3,278	0.09%
2026/06/11	998.1	55.70	6	55.37	55.70	992.1	3,254	30.49%	大買/鉅額交易
2026/06/10	4,994	55.76	36	55.88	55.40	4,958	3,178	155.98%	大買/鉅額交易
2026/06/09	1,002	54.50	260	54.84	54.50	742	3,050	24.33%	大買/大賣/鉅額交易
2026/06/08	2,701	54.38	31	53.78	54.00	2,670	2,980	89.58%	大買/鉅額交易
2026/06/05	10.1	54.51	12	54.33	54.40	-1.9	2,858	-0.07%
2026/06/04	796	54.20	6	54.57	54.20	790	2,697	29.28%	大買/鉅額交易
2026/06/03	262	53.65	20	53.69	53.70	242	2,570	9.41%	大買/鉅額交易
2026/06/02	19	52.65	17	52.23	52.80	2	2,409	0.08%
2026/06/01	7	52.33	5	52.50	52.50	2	2,254	0.09%
2026/05/29	3.9	52.02	12	52.27	52.60	-8.1	2,248	-0.36%
2026/05/28	3.1	51.84	3	51.77	51.80	0.1	2,222	0.00%
2026/05/27	13	51.95	3	51.77	51.70	10	2,205	0.45%
2026/05/26	2	52.20	2	52.50	52.10	0	2,190	0.00%
2026/05/25	76.2	52.22	5	52.08	52.10	71.2	2,186	3.26%
2026/05/22	4	52.40	4	52.45	52.40	0	2,169	0.00%
2026/05/21	5	52.94	5	53.22	52.90	0	2,172	0.00%
2026/05/20	66	53.00	7	53.29	53.00	59	2,173	2.72%
2026/05/19	9	53.74	9	53.47	53.50	0	2,170	0.00%
2026/05/18	105.1	53.06	10	52.87	52.80	95.1	2,159	4.40%	大買/
2026/05/15	4.1	52.95	6	52.93	52.90	-1.9	2,155	-0.09%
2026/05/14	3	52.63	5	52.44	52.60	-2	2,143	-0.09%
2026/05/13	5	52.28	5	52.30	52.30	0	2,143	0.00%
2026/05/12	3	52.17	3	52.10	52.10	0	2,140	0.00%
2026/05/11	5.1	52.31	6	52.33	52.30	-0.9	2,134	-0.04%
2026/05/08	1	52.89	1	52.20	52.90	0	2,121	0.00%
2026/05/07	2	52.25	65	52.20	52.30	-63	2,118	-2.97%
2026/05/06	0	0.00	0	52.20	52.00	0	2,139	0.00%
2026/05/05	57.2	52.41	2	52.20	52.40	55.2	2,138	2.58%
2026/05/04	12	52.60	8	52.68	52.60	4	2,126	0.19%
2026/04/30	4	53.40	4	53.33	53.40	0	2,085	0.00%
2026/04/29	1	53.80	1	53.70	53.70	0	2,077	0.00%
2026/04/28	2.1	54.09	4	54.00	54.10	-1.9	2,075	-0.09%
2026/04/27	3.2	53.62	2	53.60	53.70	1.2	2,072	0.06%
2026/04/24	1	53.20	1	53.10	53.10	0	2,071	0.00%
2026/04/23	4	53.40	4.7	53.61	53.60	-0.7	2,055	-0.03%
2026/04/22	14	53.73	4	54.10	54.10	10	2,013	0.50%
2026/04/21	6	54.10	58	54.22	54.10	-52	1,984	-2.62%
2026/04/20	11.1	54.67	48	54.19	55.00	-36.9	1,969	-1.87%
2026/04/17	3	54.20	50	54.46	54.20	-47	1,924	-2.44%
2026/04/16	2	54.80	161	54.93	54.80	-159	1,905	-8.34%	大賣/鉅額交易
2026/04/15	4.1	54.75	52	54.26	54.80	-47.9	1,891	-2.53%
2026/04/14	4	54.25	46	54.91	54.20	-42	1,864	-2.25%
2026/04/13	6	55.00	62	54.90	55.10	-56	1,842	-3.04%
2026/04/10	1	54.40	1	55.00	54.30	0	1,812	0.00%
2026/04/09	2	54.40	1	54.30	54.40	1	1,804	0.06%
2026/04/08	30	54.64	8	54.81	54.50	22	1,798	1.23%
2026/04/07	4.2	55.12	5	55.00	54.90	-0.8	1,766	-0.05%
2026/04/02	6	54.88	4	54.70	54.70	2	1,728	0.12%
2026/04/01	1	54.30	5	54.52	54.60	-4	1,716	-0.23%
2026/03/31	2	54.25	2	54.25	54.30	0	1,701	0.00%
2026/03/30	0.1	54.20	10	54.50	54.50	-9.9	1,686	-0.59%
2026/03/27	0	54.30	0	54.30	54.30	0	1,686	0.00%
2026/03/26	1	54.10	0	53.90	54.00	1	1,676	0.06%
2026/03/25	1.2	53.40	0	0.00	53.80	1.2	1,692	0.07%
2026/03/23	6	53.97	10	53.99	54.00	-4	1,726	-0.23%
2026/03/20	2	53.55	4	53.55	53.80	-2	1,703	-0.12%
2026/03/19	6	53.25	6	53.15	53.10	0	1,688	0.00%
2026/03/18	3.1	53.71	2	53.50	53.50	1.1	1,660	0.06%
2026/03/17	4.1	53.95	28	53.94	54.10	-23.9	1,632	-1.47%
2026/03/16	3.1	53.37	3	53.57	53.70	0.1	1,601	0.01%
2026/03/13	10	53.18	21	53.00	52.90	-11	1,580	-0.70%
2026/03/12	44	52.53	42	52.90	52.90	2	1,551	0.13%
2026/03/11	2	51.90	2	51.75	51.70	0	1,490	0.00%
2026/03/10	0	51.50	0	51.40	51.40	0	1,466	0.00%
2026/03/09	5.1	51.08	6	51.18	51.30	-0.9	1,458	-0.06%
2026/03/06	1	51.40	40	50.35	51.30	-39	1,438	-2.71%
2026/03/05	41.2	50.45	1	50.50	50.60	40.2	1,429	2.81%
2026/03/04	18	50.56	13	50.66	50.40	5	1,443	0.35%
2026/03/03	2	51.25	12	51.28	51.20	-10	1,418	-0.71%
2026/03/02	2.1	51.30	7	51.33	51.40	-4.9	1,411	-0.35%
2026/02/26	70	51.03	3	51.00	50.90	67	1,407	4.76%
2026/02/25	6.3	51.12	1	51.10	51.10	5.3	1,403	0.38%
2026/02/24	7	51.57	7	51.73	51.30	0	1,395	0.00%
2026/02/23	1.7	51.69	1.4	51.70	51.60	0.4	1,416	0.03%
2026/02/11	4	51.35	44	51.30	51.40	-40	1,420	-2.82%
2026/02/10	4.1	50.70	4	50.82	50.90	0.1	1,419	0.00%
2026/02/09	6.1	50.76	1	51.00	50.70	5.1	1,411	0.36%
2026/02/06	9	50.68	4	50.85	50.90	5	1,401	0.36%
2026/02/05	10.1	51.33	11	51.29	51.30	-0.9	1,402	-0.06%
2026/02/04	7	50.93	25	50.99	51.00	-18	1,402	-1.28%
2026/02/03	2	50.75	9	50.70	50.70	-7	1,412	-0.50%
2026/02/02	1	50.80	1	50.70	50.70	0	1,414	0.00%
2026/01/30	1	50.90	1	51.30	50.90	0	1,410	0.00%
2026/01/29	4	51.75	4	51.77	51.70	0	1,410	0.00%
2026/01/28	3.1	51.41	3	51.47	51.50	0.1	1,435	0.01%
2026/01/27	27	52.09	7	52.40	51.70	20	1,431	1.40%
2026/01/26	4.3	52.35	4	52.33	52.30	0.3	1,424	0.02%
2026/01/23	1.2	52.50	1	52.30	52.30	0.2	1,450	0.01%
2026/01/22	5	52.26	7	52.36	52.40	-2	1,519	-0.13%
2026/01/21	3	52.10	3	52.20	52.20	0	1,588	0.00%
2026/01/20	2.3	52.27	2	52.10	52.10	0.3	1,731	0.02%
2026/01/19	9.6	52.62	11	52.39	52.30	-1.4	2,293	-0.06%
2026/01/16	3	52.20	77	52.23	52.20	-74	2,601	-2.84%
2026/01/15	2.2	52.24	0.2	52.10	52.40	2	2,601	0.08%
2026/01/14	34.2	51.91	3	51.90	51.80	31.2	2,608	1.19%
2026/01/13	6	51.78	4	51.95	51.70	2	2,626	0.08%
2026/01/12	2.5	51.58	2	51.60	51.60	0.5	2,624	0.02%
2026/01/09	2	51.55	4	51.38	51.20	-2	2,648	-0.08%
2026/01/08	2.1	51.54	2	51.40	51.30	0.1	2,677	0.00%
2026/01/07	5	51.26	5	51.36	51.40	0	2,689	0.00%
2026/01/06	1	51.20	3	51.33	51.20	-2	2,691	-0.07%
2026/01/05	1.1	51.38	3	51.40	51.40	-1.9	2,693	-0.07%
2025/12/30	0.2	51.20	0	51.20	51.00	0.2	2,716	0.01%
2025/12/29	0.1	51.30	0	51.40	51.40	0.1	2,735	0.00%
2025/12/26	0.3	51.30	0	0.00	50.70	0.3	2,754	0.01%
2025/12/23	0.5	50.90	0	0.00	50.90	0.5	2,771	0.02%
2025/12/22	0	0.00	1	51.60	51.10	-1	2,780	-0.04%
2025/12/19	1.5	51.50	2	50.85	51.60	-0.5	2,788	-0.02%
2025/12/18	16.1	50.67	17	50.67	50.60	-0.9	2,769	-0.03%
2025/12/17	0	0.00	2	51.20	50.80	-2	2,759	-0.07%
2025/12/16	4	50.85	0	51.50	51.20	4	2,744	0.15%
2025/12/15	0.1	51.70	0	0.00	51.40	0.1	2,732	0.00%
2025/12/12	0	0.00	2	51.90	51.50	-2	2,748	-0.07%
2025/12/09	1	51.80	1	51.90	51.80	0	2,773	0.00%
2025/12/08	2.1	51.94	25	51.80	51.80	-22.9	2,775	-0.82%
2025/12/05	0.2	52.70	6	52.40	52.60	-5.8	2,770	-0.21%
2025/12/01	1	52.50	0	52.60	52.50	1	2,783	0.04%
2025/11/28	1.1	52.40	0	0.00	52.00	1.1	2,781	0.04%
2025/11/27	14	52.00	16	51.90	52.00	-2	2,781	-0.07%
2025/11/26	2	52.25	0	52.10	52.30	2	2,788	0.07%
2025/11/25	0.3	51.90	1	51.60	51.80	-0.7	2,786	-0.03%
2025/11/24	1	51.50	0	0.00	51.50	1	2,796	0.04%
2025/11/21	20	51.75	0	0.00	51.10	20	2,806	0.71%
2025/11/18	59.6	51.70	22	51.80	51.80	37.6	2,804	1.34%
2025/11/17	0.2	52.34	1	52.20	52.40	-0.8	2,805	-0.03%
2025/11/14	1.3	52.91	2	52.50	52.50	-0.7	2,819	-0.02%
2025/11/13	11	52.81	0	0.00	52.70	11	2,853	0.39%
2025/11/12	0.2	53.30	6	53.17	53.30	-5.8	2,879	-0.20%
2025/11/11	0.2	52.92	0	53.00	52.80	0.2	2,884	0.01%
2025/11/10	24.2	53.00	24	53.44	53.00	0.2	2,904	0.01%
2025/11/07	0.4	53.70	8	53.63	53.70	-7.6	2,932	-0.26%
2025/11/06	0.2	53.50	7	53.36	53.70	-6.8	3,039	-0.22%
2025/11/05	3.4	53.41	7	53.43	53.60	-3.6	3,161	-0.11%
2025/11/04	7	53.44	99	53.42	53.60	-92	3,252	-2.83%
2025/11/03	5	52.58	54	52.51	52.70	-49	3,251	-1.51%
2025/10/31	4	52.30	10	52.14	52.00	-6	3,268	-0.18%
2025/10/30	6	51.90	7	51.91	52.00	-1	3,288	-0.03%
2025/10/29	40.1	52.02	44	52.04	52.20	-4	3,266	-0.12%
2025/10/28	30.1	53.30	73	52.95	53.20	-42.9	3,228	-1.33%
2025/10/27	56.3	54.87	77	55.96	54.80	-20.7	3,159	-0.66%
2025/10/23	348	55.95	306.9	57.27	54.20	41.2	3,027	1.36%	大買/大賣/
2025/10/22	191.6	54.23	78	54.32	55.50	113.6	2,477	4.59%	大買/鉅額交易
2025/10/21	0	0.00	0	51.60	51.60	0	2,179	0.00%
2025/10/20	0.6	52.00	0	0.00	51.60	0.6	2,206	0.03%
2025/10/17	0	51.80	1	51.70	51.50	-1	2,226	-0.04%
2025/10/16	29	51.50	29	52.00	51.50	0	2,271	0.00%
2025/10/15	0.1	51.80	0	0.00	52.30	0.1	2,329	0.00%
2025/10/14	17	51.90	21.1	51.63	51.60	-4.1	2,386	-0.17%
2025/10/13	1	50.50	6	51.40	51.40	-5	2,403	-0.21%
2025/10/09	1	51.40	1	51.30	51.40	0	2,419	0.00%
2025/10/08	0.1	51.70	0	51.80	51.20	0.1	2,421	0.00%
2025/10/07	3.2	51.31	83	51.30	51.30	-79.8	2,417	-3.30%
2025/10/03	0.1	51.50	0	0.00	51.30	0.1	2,425	0.00%
2025/10/02	1.5	51.17	0	0.00	51.10	1.5	2,427	0.06%
2025/10/01	16.1	51.31	14.8	51.48	51.30	1.3	2,417	0.05%
2025/09/30	1	52.00	0.2	52.00	51.80	0.8	2,423	0.03%
2025/09/26	0.3	52.07	0.8	52.30	51.70	-0.5	2,431	-0.02%
2025/09/25	2	52.45	0	0.00	52.20	2	2,421	0.08%
2025/09/24	0	0.00	40	52.12	52.00	-40	2,420	-1.65%
2025/09/23	55.1	52.05	30	52.15	52.00	25.1	2,420	1.04%
2025/09/22	1.4	52.58	100	52.63	52.70	-98.6	2,416	-4.08%
2025/09/19	0.6	52.72	103.5	52.60	52.90	-102.8	2,481	-4.14%	大賣/鉅額交易
2025/09/18	26	52.48	0	0.00	52.40	26	2,567	1.01%
2025/09/17	26	52.88	0	0.00	52.70	26	2,592	1.00%
2025/09/16	2	53.25	35.4	53.21	52.90	-33.4	2,582	-1.29%
2025/09/15	11	53.37	2	53.50	53.20	9	2,582	0.35%
2025/09/12	3	53.20	2	53.10	53.10	1	2,589	0.04%
2025/09/11	21	53.20	1	53.10	53.10	20	2,599	0.77%
2025/09/10	52	53.36	0	0.00	53.20	52	2,609	1.99%
2025/09/09	0	0.00	0.9	53.20	53.40	-0.9	2,613	-0.03%
2025/09/08	3	53.27	2.8	53.13	53.30	0.2	2,624	0.01%
2025/09/05	1	53.50	0	0.00	53.10	1	2,630	0.04%
2025/09/03	26	53.20	26	53.10	53.20	0	2,657	0.00%
2025/09/02	17	53.45	19	53.41	53.40	-2	2,654	-0.08%
2025/09/01	2	53.30	28.6	53.10	53.10	-26.6	2,678	-0.99%
2025/08/29	11	53.45	0.6	53.60	53.10	10.4	2,682	0.39%
2025/08/28	5	53.46	4	53.60	53.40	1	2,661	0.04%
2025/08/27	6	53.53	22	53.60	53.60	-16	2,663	-0.60%
2025/08/26	9	53.12	0.8	53.40	53.00	8.2	2,676	0.31%
2025/08/25	3	53.53	0	0.00	53.30	3	2,729	0.11%
2025/08/22	9.6	53.48	0	0.00	53.50	9.6	2,733	0.35%
2025/08/21	0	0.00	19	53.81	54.00	-19	2,767	-0.69%
2025/08/20	125	53.41	30	53.26	53.50	95	2,778	3.42%	大買/
2025/08/19	6	53.57	17	53.55	53.50	-11	2,826	-0.39%
2025/08/18	19.1	54.25	0.9	54.70	53.90	18.2	2,922	0.62%
2025/08/15	23	54.32	15	54.20	54.30	8	2,926	0.27%
2025/08/14	6	54.90	0	0.00	54.90	6	2,963	0.20%
2025/08/13	16	54.51	252	54.44	54.40	-236	2,964	-7.96%	大賣/鉅額交易
2025/08/12	66	54.58	25	54.61	54.50	41	2,966	1.38%
2025/08/11	34.1	54.79	8.9	54.78	55.00	25.2	2,951	0.85%
2025/08/08	1.1	57.99	0	0.00	57.10	1.1	2,873	0.04%
2025/08/07	73	61.30	17	61.82	61.10	56	2,747	2.04%
2025/08/06	135	61.88	1.8	62.05	61.80	133.2	2,690	4.95%	大買/鉅額交易
2025/08/05	37	62.16	0	0.00	62.10	37	2,739	1.35%
2025/08/04	62	61.48	25	61.80	61.80	37	2,746	1.35%
2025/08/01	0	0.00	3	61.20	61.20	-3	2,748	-0.11%
2025/07/31	20	61.00	29	61.00	61.00	-9	2,776	-0.32%
2025/07/29	11	61.73	0.8	61.80	61.70	10.2	2,951	0.35%
2025/07/28	12	61.94	0.7	62.00	62.10	11.4	3,275	0.35%
2025/07/25	9	61.46	0	0.00	62.30	9	3,304	0.27%
2025/07/24	15	61.81	0	0.00	61.90	15	3,326	0.45%
2025/07/23	13	61.87	150	61.88	62.10	-137	3,341	-4.10%	大賣/鉅額交易
2025/07/21	0	0.00	1,200.9	61.90	62.00	-1,200.9	3,281	-36.59%	大賣/鉅額交易
2025/07/18	36	62.74	35	62.67	62.70	1	3,245	0.03%
2025/07/17	1	63.10	0	0.00	63.70	1	3,186	0.03%
2025/07/16	0	0.00	4.9	63.58	62.60	-4.9	3,144	-0.16%
2025/07/15	1	63.00	10	63.10	63.10	-9	3,128	-0.29%
2025/07/14	13	62.70	13	63.00	62.70	0	3,128	0.00%
2025/07/11	12	63.30	12	63.00	63.30	0	3,157	0.00%
2025/07/10	1	63.60	0	0.00	63.60	1	3,156	0.03%
2025/07/09	0	0.00	0.9	63.20	63.60	-0.9	3,162	-0.03%
2025/07/08	2	64.60	5.3	64.01	63.60	-3.3	3,172	-0.11%
2025/07/07	41	65.50	8	65.40	65.20	33	3,171	1.04%
2025/07/04	227	66.00	0	0.00	66.00	227	3,183	7.13%	大買/鉅額交易
2025/07/01	1	65.50	33.8	65.73	65.90	-32.8	3,317	-0.99%