安心 (1259)-群益金鼎券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.5
漲跌
▲0.8
漲幅
+1.09%
成交量
21張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0	77.00	74.60	0	16	-0.05%
2024/03/27	0	78.30	0	0.00	75.10	0	16	0.01%
2024/03/25	0	77.15	0	0.00	74.90	0	15	0.03%
2024/03/21	0	0.00	0	79.00	74.90	0	15	-0.04%
2024/03/18	0	0.00	0	76.80	75.30	0	15	-0.01%
2024/03/04	0	74.50	0	75.90	76.00	0	14	-0.10%
2023/08/17	0	73.90	0	0.00	74.10	0	13	0.08%
2023/08/10	0	74.00	0	0.00	74.00	0	12	0.08%
2023/06/27	0	75.10	0	0.00	74.50	0	12	0.08%
2023/05/26	0	76.00	0	0.00	76.40	0	21	0.05%
2023/05/24	0	0.00	0	79.00	77.20	0	22	-0.09%
2023/05/11	0	73.90	5	74.52	75.00	-5	24	-20.67%
2023/05/08	0	0.00	1	73.50	73.00	-1	23	-4.25%
2023/03/22	0	75.50	0	0.00	74.70	0	22	0.09%
2023/03/21	1	74.50	0	0.00	74.60	1	22	4.41%
2023/03/08	1	76.80	0	0.00	77.30	1	21	4.76%
2023/03/06	1	78.00	0	0.00	78.00	1	20	4.98%
2023/03/02	0	78.10	0	0.00	77.70	0	19	0.05%
2023/02/23	1	83.48	0	0.00	81.20	1	15	6.37%
2023/02/22	0	0.00	12	76.03	77.00	-12	12	-96.52%
2023/02/21	0	0.00	7	76.66	75.70	-7	12	-57.46%
2023/02/20	0	0.00	12	76.08	75.90	-12	11	-102.56%
2023/02/17	0	0.00	4	75.88	75.90	-4	11	-35.77%
2023/02/15	2	75.10	0	0.00	74.60	2	10	18.63%
2022/09/26	0	0.00	0	73.30	73.50	0	18	-0.08%
2022/09/23	0	0.00	0	74.00	73.10	0	17	-0.03%
2022/09/22	0	74.00	0	0.00	73.80	0	16	0.04%
2022/09/16	0	0.00	1	71.60	72.10	-1	15	-6.32%
2022/09/15	1	72.00	0	0.00	72.00	1	16	6.27%
2022/09/13	0	0.00	0	73.10	72.30	0	16	-0.02%
2022/09/01	0	69.50	0	0.00	70.70	0	15	0.01%
2022/08/29	0	70.50	0	0.00	71.10	0	15	0.01%
2022/08/18	0	71.00	0	0.00	71.30	0	16	0.06%
2022/08/03	0	0.00	0	70.50	71.70	0	14	-0.18%
2022/07/25	0	69.50	0	0.00	70.40	0	12	0.08%
2022/07/18	0	67.70	0	0.00	68.20	0	11	0.14%
2022/06/23	0	67.30	0	0.00	68.50	0	11	0.17%
2022/03/18	0	0.00	0	73.40	67.80	0	9	-0.01%
2022/03/17	0	67.60	0	0.00	67.40	0	8	0.01%
2022/02/15	0	0.00	0	68.71	68.00	0	7	-0.22%
2022/02/14	0	0.00	0	69.33	68.10	0	7	-0.51%
2022/01/04	0.1	68.22	0	0.00	68.30	0.1	10	0.46%
2021/05/12	0	0.00	2	67.00	65.70	-2	19	-10.29%
2021/02/25	2	68.20	0	0.00	68.50	2	15	13.16%
2020/08/10	0	0.00	2	67.65	68.00	-2	13	-15.04%
2020/08/06	2	66.90	0	0.00	66.90	2	13	14.69%
2020/07/17	0	0.00	2	67.95	68.00	-2	15	-12.58%
2020/07/15	0	0.00	1	68.30	68.20	-1	16	-6.21%
2020/06/18	1	70.60	0	0.00	71.00	1	16	6.02%
2020/04/06	2	62.90	0	0.00	62.50	2	25	7.96%
2020/01/30	0	0.00	1	74.10	73.90	-1	35	-2.79%
2019/05/10	0	0.00	11	68.10	68.10	-11	32	-34.02%
2019/05/03	0	0.00	3	68.43	68.30	-3	31	-9.52%
2019/04/22	3	68.00	0	0.00	68.10	3	30	9.80%
2019/03/26	0	0.00	226	66.52	67.30	-226	32	-701.86%	大賣/鉅額交易
2019/03/25	1	67.50	251	67.60	67.50	-250	28	-892.35%	大賣/鉅額交易
2019/03/22	0	0.00	266	68.33	68.00	-266	23	-1,122.36%	大賣/鉅額交易
2019/03/19	0	0.00	2	71.00	70.60	-2	19	-10.10%
2019/03/18	0	0.00	70	71.00	71.00	-70	19	-355.33%
2018/10/25	1	66.00	0	0.00	66.00	1	16	6.18%