東陽 (1319)-群益金鼎券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
2,838張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	18	117.67	14	116.96	117.50	4	8,622	0.05%
2024/04/24	17	117.47	16	118.34	117.50	1	8,677	0.01%
2024/04/23	29	119.16	41	120.01	119.50	-12	8,689	-0.14%
2024/04/22	14	120.96	37	122.01	121.00	-23	8,768	-0.26%
2024/04/19	218	123.96	50	121.97	123.50	168	8,733	1.92%	大買/鉅額交易
2024/04/18	2	126.75	129	127.87	127.00	-127	8,689	-1.46%	大賣/鉅額交易
2024/04/17	150.1	131.11	20	130.55	129.50	130.1	8,644	1.50%	大買/鉅額交易
2024/04/16	39	126.71	61	127.14	126.50	-22	8,566	-0.26%
2024/04/15	8	127.94	29	129.34	127.50	-21	8,496	-0.25%
2024/04/12	17	130.68	50	130.76	131.50	-33	8,436	-0.39%
2024/04/11	26	122.35	20	121.08	123.00	6	8,281	0.07%
2024/04/10	12	123.29	20	122.80	123.00	-8	8,247	-0.10%
2024/04/09	4	123.25	21	122.67	122.50	-17	8,271	-0.21%
2024/04/08	69	122.45	0	0.00	122.00	69	8,292	0.83%
2024/04/03	12	121.25	12	121.17	120.50	0	8,321	0.00%
2024/04/02	67	123.69	132	124.66	123.50	-65	8,351	-0.78%	大賣/
2024/04/01	35	124.16	169	122.06	123.00	-134	8,269	-1.62%	大賣/鉅額交易
2024/03/29	27	124.69	233	120.26	125.00	-206	8,172	-2.52%	大賣/鉅額交易
2024/03/28	7	125.57	244	125.85	125.00	-237	7,772	-3.05%	大賣/鉅額交易
2024/03/27	2	123.00	6.2	123.68	125.00	-4.2	7,544	-0.06%
2024/03/26	723.2	117.56	76.2	116.54	118.50	647	7,452	8.68%	大買/鉅額交易
2024/03/25	22.2	118.61	82	118.18	118.50	-59.8	7,349	-0.81%
2024/03/22	25	117.60	66	117.68	118.00	-41	7,349	-0.56%
2024/03/21	61	119.72	330	119.29	120.00	-269	7,461	-3.61%	大賣/鉅額交易
2024/03/20	105	120.93	229	120.73	121.50	-124	7,495	-1.65%	大買/大賣/鉅額交易
2024/03/19	1,452	125.15	478	125.19	126.50	974	7,299	13.34%	大買/大賣/鉅額交易
2024/03/18	1,083	120.05	2,133	121.14	125.00	-1,050	7,083	-14.82%	大買/大賣/鉅額交易
2024/03/15	1,061	114.93	771	114.06	115.50	290	6,842	4.24%	大買/大賣/鉅額交易
2024/03/14	952	112.60	487	114.69	112.00	465	6,713	6.93%	大買/大賣/鉅額交易
2024/03/13	756	110.79	1,067	110.76	113.00	-311	6,648	-4.68%	大買/大賣/鉅額交易
2024/03/12	621	107.84	109	106.76	108.00	512	6,662	7.68%	大買/大賣/鉅額交易
2024/03/11	115	98.61	58	98.36	98.40	57	7,003	0.81%	大買/
2024/03/08	187	96.64	228	97.10	96.50	-41	7,192	-0.57%	大買/大賣/
2024/03/07	114	99.27	90	99.46	99.90	24	7,136	0.34%	大買/
2024/03/06	10	102.90	13	102.88	103.00	-3	7,100	-0.04%
2024/03/05	10	99.77	4	100.00	100.00	6	7,102	0.08%
2024/03/04	84	99.58	50	99.87	99.60	34	7,154	0.48%
2024/03/01	29	102.14	12	100.79	100.50	17	7,162	0.24%
2024/02/29	31	99.24	68	98.84	98.90	-37	7,110	-0.52%
2024/02/27	237	99.67	129	99.80	99.10	108	7,026	1.54%	大買/大賣/鉅額交易
2024/02/26	79	95.31	38.2	93.47	95.00	40.8	6,772	0.60%
2024/02/23	33	93.91	38	94.34	93.00	-5	6,788	-0.07%
2024/02/22	96	95.18	12	94.36	95.00	84	6,773	1.24%
2024/02/21	14	93.00	8	91.75	93.00	6	6,714	0.09%
2024/02/20	127	91.86	33	91.95	91.80	94	6,741	1.39%	大買/
2024/02/19	403	93.99	71	93.28	93.50	332	6,698	4.96%	大買/鉅額交易
2024/02/16	113.2	92.57	55	91.88	92.20	58.2	6,681	0.87%	大買/
2024/02/15	482	89.40	10	87.52	89.40	472	6,526	7.23%	大買/鉅額交易
2024/02/05	11	84.37	1	82.50	85.00	10	6,402	0.16%
2024/02/02	19	83.45	23	83.70	83.00	-4	6,413	-0.06%
2024/02/01	14	84.24	28	84.74	84.10	-14	6,515	-0.21%
2024/01/31	32	85.13	46	84.92	85.30	-14	6,607	-0.21%
2024/01/30	25	85.96	39	85.88	86.00	-14	6,603	-0.21%
2024/01/29	28	86.44	34	86.37	86.70	-6	6,570	-0.09%
2024/01/26	57	86.65	112	87.31	86.30	-55	6,510	-0.84%	大賣/
2024/01/25	600	85.82	101	84.18	86.60	499	6,258	7.97%	大買/大賣/鉅額交易
2024/01/24	109	80.87	29.1	80.65	81.00	79.9	5,980	1.34%	大買/
2024/01/23	36	79.03	3	78.87	80.20	33	5,918	0.56%
2024/01/22	12	75.98	15	76.05	76.00	-3	5,865	-0.05%
2024/01/19	21	76.65	19	77.16	76.60	2	5,925	0.03%
2024/01/18	24	77.46	34	76.09	77.60	-10	5,991	-0.17%
2024/01/17	22	76.29	83.1	76.28	76.50	-61.1	5,939	-1.03%
2024/01/16	65.1	77.11	33.1	77.54	76.70	32	5,965	0.54%
2024/01/15	2.1	75.87	4	75.13	76.10	-1.9	5,930	-0.03%
2024/01/12	23	74.07	24.1	74.38	74.00	-1.1	6,095	-0.02%
2024/01/11	2.1	75.10	0	0.00	75.30	2.1	6,246	0.03%
2024/01/10	26	73.94	33	74.27	73.90	-7	6,349	-0.11%
2024/01/09	14	75.01	30	75.24	75.00	-16	6,516	-0.25%
2024/01/08	2	75.20	2	75.50	75.20	0	6,631	0.00%
2024/01/05	2	75.15	4	75.78	75.10	-2	7,021	-0.03%
2024/01/04	14	75.49	224	76.01	75.40	-210	7,581	-2.77%	大賣/鉅額交易
2024/01/03	21	76.52	41.1	75.83	76.50	-20.1	7,683	-0.26%
2024/01/02	72.1	76.45	32	75.98	75.60	40	7,724	0.52%
2023/12/29	4	75.50	225	75.36	76.00	-221	7,925	-2.79%	大賣/鉅額交易
2023/12/28	84	75.13	0	0.00	75.20	84	7,924	1.06%
2023/12/27	0	75.90	22	75.76	75.60	-22	7,956	-0.28%
2023/12/26	6	75.90	190	75.64	75.60	-184	8,100	-2.27%	大賣/鉅額交易
2023/12/25	0	0.00	0	76.10	75.50	0	8,187	0.00%
2023/12/22	58	76.55	409	76.17	75.80	-351	8,272	-4.24%	大賣/鉅額交易
2023/12/21	7.1	77.39	7	76.61	76.10	0.1	8,426	0.00%
2023/12/20	21	77.62	16.2	77.44	77.50	4.8	8,518	0.06%
2023/12/19	27.2	77.97	79.9	78.03	78.00	-52.7	8,623	-0.61%
2023/12/18	80.5	80.67	185.2	82.11	79.20	-104.7	8,717	-1.20%	大賣/鉅額交易
2023/12/15	149.2	86.78	277	86.72	85.10	-127.8	8,917	-1.43%	大買/大賣/鉅額交易
2023/12/14	38	85.26	52	85.41	85.40	-14	9,207	-0.15%
2023/12/13	36	85.61	95	85.71	85.00	-59	9,341	-0.63%
2023/12/12	66	85.38	96	86.09	85.70	-30	9,540	-0.31%
2023/12/11	146	85.48	193	85.76	85.40	-47	9,941	-0.47%	大買/大賣/
2023/12/08	58	84.50	203	84.32	84.30	-145	10,803	-1.34%	大賣/鉅額交易
2023/12/07	288	85.54	421.9	86.50	84.60	-133.9	11,091	-1.21%	大買/大賣/鉅額交易
2023/12/06	341.3	85.57	370	85.37	87.00	-28.7	11,074	-0.26%	大買/大賣/
2023/12/05	360.2	81.29	73.1	80.11	82.40	287.1	10,932	2.63%	大買/鉅額交易
2023/12/04	54	78.04	21	77.89	77.50	33	10,741	0.31%
2023/12/01	92	76.23	9	75.08	76.90	83	10,731	0.77%
2023/11/30	94	74.72	146	74.72	74.40	-52	10,764	-0.48%	大賣/
2023/11/29	76	76.01	28	76.32	75.40	48	10,846	0.44%
2023/11/28	56	76.13	2	75.05	76.50	54	10,865	0.50%
2023/11/27	23	74.09	71	74.53	74.00	-48	11,148	-0.43%
2023/11/24	26	75.44	340	75.15	75.40	-314	11,582	-2.71%	大賣/鉅額交易
2023/11/22	25	76.23	101	75.91	76.10	-76	11,677	-0.65%	大賣/
2023/11/21	49	76.63	66	76.98	76.50	-17	11,653	-0.15%
2023/11/20	84	76.76	78	77.04	76.80	6	11,737	0.05%
2023/11/17	45.1	77.49	94	77.46	77.50	-48.9	11,717	-0.42%
2023/11/16	26	78.10	24	78.66	78.20	2	11,690	0.02%
2023/11/15	238	78.97	45.2	79.06	78.40	192.8	11,718	1.65%	大買/鉅額交易
2023/11/14	31	78.18	42	78.30	78.40	-11	11,909	-0.09%
2023/11/13	19.2	78.52	63	78.42	78.40	-43.8	11,994	-0.37%
2023/11/10	77	78.57	117	78.52	78.50	-40	12,054	-0.33%	大賣/
2023/11/09	68	80.05	143	80.33	80.00	-75	12,198	-0.61%	大賣/
2023/11/08	304	79.71	69	79.50	79.60	235	12,125	1.94%	大買/鉅額交易
2023/11/07	129	78.20	8	77.61	79.00	121	12,094	1.00%	大買/鉅額交易
2023/11/06	295.1	76.91	9	76.69	76.80	286.1	12,110	2.36%	大買/鉅額交易
2023/11/03	194	76.12	45	76.14	75.80	149	12,169	1.22%	大買/鉅額交易
2023/11/02	15	76.19	40	76.72	76.80	-25	12,184	-0.21%
2023/11/01	104	73.49	147	72.69	74.00	-43	12,171	-0.35%	大買/大賣/
2023/10/31	83	74.12	91	74.06	73.30	-8	12,129	-0.07%
2023/10/30	580	75.40	31	75.23	75.30	549	12,236	4.49%	大買/鉅額交易
2023/10/27	37	76.61	59	75.74	76.40	-22	12,270	-0.18%
2023/10/26	74	76.46	1,737	76.75	76.40	-1,663	12,492	-13.31%	大賣/鉅額交易
2023/10/25	304	78.81	5.1	79.05	78.00	298.9	12,872	2.32%	大買/鉅額交易
2023/10/24	24.1	78.30	74	77.76	78.30	-49.9	13,004	-0.38%
2023/10/23	35	78.58	67.1	78.43	78.90	-32.1	13,030	-0.25%
2023/10/20	78.1	78.80	150.1	78.68	78.30	-72	13,037	-0.55%	大賣/
2023/10/19	78.1	82.01	57.1	82.10	81.70	21	12,881	0.16%
2023/10/18	50.1	82.65	101.3	82.92	82.60	-51.2	12,732	-0.40%	大賣/
2023/10/17	73.1	83.06	210.2	83.28	82.50	-137.1	12,638	-1.08%	大賣/鉅額交易
2023/10/16	44	83.66	233	83.66	83.80	-189	12,530	-1.51%	大賣/鉅額交易
2023/10/13	224.1	83.85	108	84.39	83.40	116.1	12,524	0.93%	大買/大賣/鉅額交易
2023/10/12	802.3	84.98	116	83.22	86.70	686.3	12,159	5.64%	大買/大賣/鉅額交易
2023/10/11	14	78.86	295.9	78.34	78.90	-281.9	11,675	-2.41%	大賣/鉅額交易
2023/10/06	23	77.93	80	77.98	77.60	-57	11,688	-0.49%
2023/10/05	72	78.38	66	79.14	78.30	6	11,633	0.05%
2023/10/04	36	77.22	138	76.80	77.00	-102	11,384	-0.90%	大賣/鉅額交易
2023/10/03	8	78.71	47	78.68	78.70	-39	11,338	-0.34%
2023/10/02	80	77.62	73	77.23	77.80	7	11,267	0.06%
2023/09/28	87	78.12	35	77.80	78.30	52	11,140	0.47%
2023/09/27	7	78.90	6	78.97	78.80	1	11,061	0.01%
2023/09/26	49	78.45	53	78.71	78.30	-4	10,993	-0.04%
2023/09/25	28	79.07	26	78.78	78.80	2	10,825	0.02%
2023/09/22	92	77.97	35	76.98	79.40	57	10,682	0.53%
2023/09/21	29	77.92	136	77.43	77.90	-107	10,568	-1.01%	大賣/鉅額交易
2023/09/20	108	78.40	131	79.38	78.00	-23	10,427	-0.22%	大買/大賣/
2023/09/19	604	79.20	71	78.74	79.10	533	10,103	5.28%	大買/鉅額交易
2023/09/18	33	76.18	42	75.19	76.40	-9	9,734	-0.09%
2023/09/15	152	73.89	319	73.50	74.10	-167	9,723	-1.72%	大買/大賣/鉅額交易
2023/09/14	224	76.76	109	75.97	75.60	115	9,681	1.19%	大買/大賣/鉅額交易
2023/09/13	317	75.42	178	74.24	74.40	139	9,230	1.51%	大買/大賣/鉅額交易
2023/09/12	89	73.78	75	73.16	73.50	14	8,378	0.17%
2023/09/11	265	71.87	107	71.27	72.40	158	8,009	1.97%	大買/大賣/鉅額交易
2023/09/08	66	70.09	100.1	69.57	69.80	-34.1	7,813	-0.44%
2023/09/07	10	68.73	79.2	68.70	67.40	-69.2	7,581	-0.91%
2023/09/06	34	67.98	5	67.84	67.90	29	7,495	0.39%
2023/09/05	344	68.42	27	68.06	68.00	317	7,469	4.24%	大買/鉅額交易
2023/09/04	30.2	68.00	43	67.60	68.10	-12.8	7,466	-0.17%
2023/09/01	18	66.99	25	67.33	66.40	-7	7,352	-0.10%
2023/08/31	371	67.97	67.3	67.84	67.90	303.8	7,344	4.14%	大買/鉅額交易
2023/08/30	48.3	65.86	62	65.14	66.30	-13.8	7,127	-0.19%
2023/08/29	352	63.53	11	63.16	63.90	341	6,711	5.08%	大買/鉅額交易
2023/08/28	0	0.00	1	61.80	61.20	-1	6,591	-0.02%
2023/08/25	2	61.65	56	62.32	62.10	-54	6,593	-0.82%
2023/08/24	27	61.10	20	61.15	61.50	7	6,569	0.11%
2023/08/23	1	61.80	69	61.65	61.90	-68	6,483	-1.05%
2023/08/22	303	61.77	44	61.56	61.20	259	6,479	4.00%	大買/鉅額交易
2023/08/21	0	0.00	20	62.07	61.90	-20	6,483	-0.31%
2023/08/18	173	61.99	159	62.31	61.40	14	6,440	0.22%	大買/大賣/
2023/08/17	142	61.59	53	61.63	62.00	89	6,264	1.42%	大買/
2023/08/16	78	61.55	2	61.10	62.00	76	6,275	1.21%
2023/08/15	2	62.00	87	61.98	61.90	-85	6,243	-1.36%
2023/08/14	5	58.84	8	59.33	59.00	-3	6,135	-0.05%
2023/08/11	334	60.16	1	60.50	60.20	333	6,201	5.37%	大買/鉅額交易
2023/08/10	9	60.42	25	60.22	60.10	-16	6,153	-0.26%
2023/08/09	10	60.22	4.2	59.85	60.00	5.9	6,082	0.10%
2023/08/08	37.2	59.76	1.1	59.40	60.10	36.1	6,009	0.60%
2023/08/07	31.1	59.17	24	59.33	59.30	7.1	5,993	0.12%
2023/08/04	0	0.00	53	58.38	58.30	-53	5,944	-0.89%
2023/08/02	34	60.44	808	59.63	59.50	-774	5,890	-13.14%	大賣/鉅額交易
2023/08/01	73	61.05	39.1	61.05	61.00	33.9	5,821	0.58%
2023/07/31	63.1	62.23	118	61.73	60.60	-54.9	5,841	-0.94%	大賣/
2023/07/28	102	60.39	112	59.48	60.60	-10	5,704	-0.18%	大買/大賣/
2023/07/27	277	56.49	8	56.29	56.90	269	5,323	5.05%	大買/鉅額交易
2023/07/26	22	54.45	16	54.88	54.80	6	5,187	0.12%
2023/07/25	10	54.34	16	53.84	54.50	-6	5,107	-0.12%
2023/07/24	0	51.52	93	51.57	51.90	-93	5,052	-1.84%
2023/07/21	0	0.00	49	52.73	52.90	-49	5,039	-0.97%
2023/07/20	14	53.26	2	53.00	53.00	12	5,055	0.24%
2023/07/19	62	53.91	20	54.65	52.60	42	5,071	0.83%
2023/07/18	21	54.24	8	54.31	54.10	13	5,041	0.26%
2023/07/17	1	53.00	9	53.63	53.50	-8	4,981	-0.16%
2023/07/14	56	53.89	13	53.38	53.20	43	5,022	0.86%
2023/07/13	11	53.81	10	53.88	53.90	1	5,074	0.02%
2023/07/12	89	51.72	55	51.56	51.40	34	5,092	0.67%
2023/07/11	3	51.37	13	51.52	51.40	-10	5,126	-0.20%
2023/07/10	1	51.00	8	50.85	51.30	-7	5,213	-0.13%
2023/07/06	0	0.00	14	51.30	51.10	-14	5,426	-0.26%
2023/07/05	2	52.70	6	52.43	51.80	-4	5,437	-0.07%
2023/07/04	0	0.00	1	52.30	52.40	-1	5,440	-0.02%
2023/07/03	0	0.00	2	52.40	52.40	-2	5,498	-0.04%
2023/06/30	1	52.30	17	52.52	52.70	-16	5,499	-0.29%
2023/06/29	6	51.70	2	51.90	51.80	4	5,509	0.07%
2023/06/28	1	51.80	1	52.30	52.20	0	5,527	0.00%
2023/06/27	3	51.83	57	51.66	51.10	-54	5,539	-0.97%
2023/06/26	12	53.68	71	53.81	53.30	-59	5,547	-1.06%
2023/06/21	228	56.20	1	56.10	56.30	227	5,577	4.07%	大買/鉅額交易
2023/06/20	1	54.90	5.1	55.97	54.50	-4.1	5,629	-0.07%
2023/06/19	2	52.90	2	54.30	53.60	0	5,447	0.00%
2023/06/16	5	54.28	130	54.65	54.00	-125	5,456	-2.29%	大賣/鉅額交易
2023/06/15	64	54.00	15	53.83	54.20	49	5,348	0.92%
2023/06/14	14	53.54	19	53.49	53.40	-5	5,337	-0.09%
2023/06/13	114	52.40	8	52.64	52.40	106	5,239	2.02%	大買/鉅額交易
2023/06/12	1	50.70	1	50.50	50.90	0	5,158	0.00%
2023/06/09	5	51.00	24	51.00	51.10	-19	5,174	-0.37%
2023/06/08	4	51.05	21	50.48	50.30	-17	5,234	-0.32%
2023/06/07	2	50.50	0	0.00	50.30	2	5,291	0.04%
2023/06/06	10	50.30	9	51.00	50.20	1	5,348	0.02%
2023/06/05	5	51.26	60	51.21	51.40	-55	5,316	-1.03%
2023/06/02	50	49.64	6	49.53	49.95	44	5,210	0.84%
2023/06/01	2	49.75	2	49.65	49.55	0	5,180	0.00%
2023/05/31	3	49.53	12	49.91	49.50	-9	5,173	-0.17%
2023/05/30	6	49.80	60	49.84	49.90	-54	5,155	-1.05%
2023/05/29	0	0.00	39	49.98	49.90	-39	5,219	-0.75%
2023/05/25	5	49.68	26	49.62	49.65	-21	5,204	-0.40%
2023/05/24	0	0.00	2	49.80	50.20	-2	5,189	-0.04%
2023/05/23	3	50.53	2.4	50.20	49.90	0.6	5,174	0.01%
2023/05/22	24.1	51.35	13	51.12	51.10	11.1	5,114	0.22%
2023/05/19	7	49.29	3	49.58	49.35	4	5,005	0.08%
2023/05/18	19	49.66	35	49.89	49.55	-16	4,976	-0.32%
2023/05/17	72	49.07	4	49.69	50.60	68	4,882	1.39%
2023/05/16	0	0.00	4	48.38	48.20	-4	4,762	-0.08%
2023/05/15	0	0.00	3	48.38	48.45	-3	4,733	-0.06%
2023/05/12	6	46.97	0	0.00	47.50	6	4,744	0.13%
2023/05/11	6	46.97	0	0.00	46.70	6	4,756	0.13%
2023/05/10	2	48.30	52	47.83	48.20	-50	4,743	-1.05%
2023/05/09	4	48.46	50	48.59	48.10	-46	4,743	-0.97%
2023/05/08	8.4	48.99	8	48.94	48.80	0.4	4,720	0.01%
2023/05/05	29	50.99	17	50.34	50.80	12	4,630	0.26%
2023/05/04	11	49.99	36	49.02	49.30	-25	4,532	-0.55%
2023/05/03	67	49.85	0	0.00	49.95	67	4,414	1.52%
2023/05/02	0	0.00	10	48.20	48.55	-10	4,394	-0.23%
2023/04/28	10	48.01	1	48.30	47.65	9	4,439	0.20%
2023/04/27	2	47.10	4	47.38	47.75	-2	4,449	-0.04%
2023/04/26	2	46.40	0	0.00	46.70	2	4,439	0.05%
2023/04/25	11	46.71	0	0.00	46.55	11	4,444	0.25%
2023/04/24	1	46.80	8	46.78	47.05	-7	4,432	-0.16%
2023/04/21	12	46.28	8	46.15	46.05	4	4,423	0.09%
2023/04/20	20	47.86	1	47.95	47.15	19	4,409	0.43%
2023/04/19	508	49.11	44	48.96	48.80	464	4,417	10.50%	大買/鉅額交易
2023/04/18	10	49.20	278	49.17	49.10	-268	4,392	-6.10%	大賣/鉅額交易
2023/04/17	952	48.95	12	48.07	48.85	940	4,298	21.87%	大買/鉅額交易
2023/04/14	11	47.56	6	47.55	47.30	5	4,181	0.12%
2023/04/13	0	0.00	21	47.29	47.20	-21	4,197	-0.50%
2023/04/12	902	47.47	0	0.00	47.80	902	4,239	21.28%	大買/鉅額交易
2023/04/11	304	47.03	0	0.00	46.95	304	4,151	7.32%	大買/鉅額交易
2023/04/10	1	46.50	11	46.72	46.55	-10	4,268	-0.23%
2023/04/07	0	0.00	1	46.25	46.50	-1	4,251	-0.02%
2023/04/06	9	45.04	2	45.35	45.65	7	4,295	0.16%
2023/03/31	2	46.45	6	46.35	46.20	-4	4,236	-0.09%
2023/03/30	2	46.70	2	46.55	46.55	0	4,270	0.00%
2023/03/29	12	46.27	8	46.10	46.50	4	4,330	0.09%
2023/03/28	2	45.40	4	46.01	45.65	-2	4,386	-0.05%
2023/03/27	38	45.89	12	46.28	45.85	26	4,504	0.58%
2023/03/24	1	47.05	53	46.70	46.70	-52	4,680	-1.11%
2023/03/23	107	46.93	12	47.00	46.80	95	4,628	2.05%	大買/
2023/03/22	26	45.58	2	45.50	45.45	24	4,491	0.53%
2023/03/21	8	45.26	9	45.37	45.10	-1	4,471	-0.02%
2023/03/20	0	0.00	2	44.30	44.45	-2	4,418	-0.05%
2023/03/17	2	45.55	2	45.35	44.25	0	4,481	0.00%
2023/03/16	15	45.15	18	44.78	45.10	-3	4,479	-0.07%
2023/03/15	2	44.35	1,039	44.82	45.20	-1,037	4,512	-22.98%	大賣/鉅額交易
2023/03/14	6	43.93	12	43.87	43.80	-6	4,521	-0.13%
2023/03/13	5	44.33	24	44.44	44.50	-19	4,539	-0.42%
2023/03/10	9	45.71	5	45.70	45.75	4	4,576	0.09%
2023/03/09	8	45.56	100	45.39	45.15	-92	4,729	-1.95%
2023/03/08	107	44.78	7	44.20	44.90	100	4,911	2.04%	大買/
2023/03/07	4	43.94	0	0.00	44.05	4	5,340	0.07%
2023/03/06	2	43.65	1	43.85	43.85	1	5,405	0.02%
2023/03/03	0	0.00	7	43.21	43.45	-7	5,410	-0.13%
2023/03/02	16	43.06	3	43.05	43.05	13	5,424	0.24%
2023/03/01	23	41.85	3	42.05	42.05	20	5,459	0.37%
2023/02/24	1	43.80	0	0.00	43.65	1	5,436	0.02%
2023/02/23	0	0.00	3	44.20	44.35	-3	5,469	-0.05%
2023/02/22	2	43.60	7	43.53	43.55	-5	5,580	-0.09%
2023/02/21	5	44.60	1	44.60	44.60	4	5,709	0.07%
2023/02/20	0	0.00	13	44.62	44.50	-13	5,985	-0.22%
2023/02/17	43	44.54	0	0.00	44.60	43	6,006	0.72%
2023/02/16	40	44.16	2	43.85	44.05	38	6,041	0.63%
2023/02/15	11	43.36	2	43.53	43.60	9	6,156	0.15%
2023/02/14	4	43.49	2	43.90	43.40	2	6,371	0.03%
2023/02/13	0	0.00	278	43.24	43.55	-278	6,501	-4.28%	大賣/鉅額交易
2023/02/10	1	43.50	16	44.00	43.50	-15	6,587	-0.23%
2023/02/08	2	44.75	10	44.25	44.25	-8	6,577	-0.12%
2023/02/03	47	44.81	2	45.70	44.45	45	6,598	0.68%
2023/02/02	25	45.71	2	45.40	45.70	23	6,572	0.35%
2023/02/01	4	45.28	8	45.25	45.20	-4	6,550	-0.06%
2023/01/31	4	44.18	6	44.79	45.00	-2	6,517	-0.03%
2023/01/30	2	43.20	3	43.83	43.95	-1	6,457	-0.02%
2023/01/17	15	42.99	2	43.33	42.90	13	6,403	0.20%
2023/01/13	8	42.61	0	0.00	42.50	8	6,400	0.12%
2023/01/12	1	42.50	4	42.93	42.75	-3	6,463	-0.05%
2023/01/11	0	0.00	2	43.75	43.10	-2	6,470	-0.03%
2023/01/10	5	43.43	3	43.73	43.40	2	6,479	0.03%
2023/01/09	6	43.48	7	43.71	43.35	-1	6,489	-0.02%
2023/01/06	6	42.73	7	42.86	43.35	-1	6,560	-0.02%
2023/01/05	21	42.53	2	43.40	42.30	19	6,675	0.28%
2023/01/04	24	43.25	0	0.00	43.15	24	6,681	0.36%
2023/01/03	229	43.66	29	43.45	42.85	200	6,697	2.99%	大買/鉅額交易
2022/12/30	22	42.97	24	43.23	43.10	-2	6,744	-0.03%
2022/12/29	8	41.77	24	41.69	41.80	-16	6,648	-0.24%
2022/12/28	31	42.89	26	42.42	43.00	5	6,607	0.08%
2022/12/27	9	41.86	1	42.25	42.10	8	6,436	0.12%
2022/12/26	10	41.57	18	42.06	41.75	-8	6,460	-0.12%
2022/12/23	18	41.12	0	0.00	41.05	18	6,496	0.28%
2022/12/22	6	40.92	2	40.95	40.90	4	6,515	0.06%
2022/12/21	4	41.30	40	41.55	41.10	-36	6,560	-0.55%
2022/12/20	1,548	42.58	47	42.49	41.80	1,501	6,524	23.01%	大買/鉅額交易
2022/12/19	3	42.72	76	43.02	42.65	-73	6,489	-1.12%
2022/12/16	132	47.25	172	45.86	45.00	-40	6,475	-0.62%	大買/大賣/
2022/12/15	7	49.16	32	49.40	49.20	-25	6,271	-0.40%
2022/12/14	70	48.81	8	48.18	49.00	62	6,218	1.00%
2022/12/13	0	0.00	2	48.50	47.35	-2	6,231	-0.03%
2022/12/12	22	48.07	5	47.95	48.00	17	6,280	0.27%
2022/12/09	1	48.15	5	48.22	47.90	-4	6,586	-0.06%
2022/12/08	5	46.91	19	47.34	48.15	-14	6,618	-0.21%
2022/12/07	15	47.21	21	46.93	46.80	-6	6,633	-0.09%
2022/12/06	3	48.45	35	48.38	48.65	-32	6,629	-0.48%
2022/12/05	7	49.06	21	49.00	49.00	-14	6,657	-0.21%
2022/12/02	17	49.32	105	49.09	48.75	-88	6,845	-1.29%	大賣/
2022/12/01	55	49.11	105	49.54	49.30	-50	6,743	-0.74%	大賣/
2022/11/30	83	47.73	75	47.56	47.45	8	6,486	0.12%
2022/11/29	172	47.97	19	47.24	48.45	153	6,264	2.44%	大買/鉅額交易
2022/11/28	0	0.00	1	44.50	45.60	-1	5,836	-0.02%
2022/11/25	3	45.52	3	45.15	45.05	0	5,874	0.00%
2022/11/24	1	45.55	0	0.00	45.55	1	6,021	0.02%
2022/11/23	0	0.00	5	45.66	45.75	-5	6,048	-0.08%
2022/11/22	3	45.80	4	45.21	45.40	-1	6,080	-0.02%
2022/11/21	2	45.78	38	45.98	45.95	-36	6,253	-0.58%
2022/11/18	4	46.08	38	46.55	45.70	-34	6,287	-0.54%
2022/11/17	1	46.30	3	46.27	46.25	-2	6,192	-0.03%
2022/11/16	27	45.66	488	45.54	45.60	-461	6,087	-7.57%	大賣/鉅額交易
2022/11/15	1	43.20	180	43.65	44.15	-179	5,849	-3.06%	大賣/鉅額交易
2022/11/14	0	0.00	105	43.47	43.75	-105	6,002	-1.75%	大賣/鉅額交易
2022/11/11	21	43.62	92	43.50	43.40	-71	6,266	-1.13%
2022/11/10	2	43.68	38	42.85	42.65	-36	6,419	-0.56%
2022/11/09	5	45.12	0	0.00	44.90	5	6,511	0.08%
2022/11/08	15	47.09	7	46.99	46.30	8	6,513	0.12%
2022/11/04	23	45.62	10	45.67	46.25	13	6,759	0.19%
2022/11/03	29	45.36	1	45.15	45.55	28	6,966	0.40%
2022/11/02	13	45.88	0	0.00	45.85	13	7,251	0.18%
2022/11/01	16	46.14	8	45.39	46.20	8	7,344	0.11%
2022/10/31	6	45.29	6	45.28	45.25	0	7,401	0.00%
2022/10/28	10	45.29	0	0.00	44.85	10	7,523	0.13%
2022/10/27	10	46.05	0	0.00	46.20	10	7,656	0.13%
2022/10/26	8	44.48	4	44.74	45.00	4	7,732	0.05%
2022/10/25	1	45.20	7	45.69	44.95	-6	7,788	-0.08%
2022/10/24	7	45.85	7	46.00	45.85	0	7,959	0.00%
2022/10/21	2	45.40	10	45.36	45.65	-8	8,025	-0.10%
2022/10/20	3	46.05	18	46.64	45.70	-15	8,028	-0.19%
2022/10/19	62	47.77	10	48.20	47.60	52	8,023	0.65%
2022/10/18	4	48.00	25	47.89	48.20	-21	8,077	-0.26%
2022/10/17	17	46.99	27	47.25	47.55	-10	8,265	-0.12%
2022/10/14	5	48.32	26	47.76	48.20	-21	8,313	-0.25%
2022/10/13	17	44.96	19	46.43	45.15	-2	8,371	-0.02%
2022/10/12	13	46.82	12	46.61	47.25	1	8,509	0.01%
2022/10/11	14	46.79	2	46.70	46.70	12	8,920	0.13%
2022/10/07	48	48.56	18	48.45	47.95	30	9,551	0.31%
2022/10/06	8	48.73	13	48.65	49.05	-5	9,610	-0.05%
2022/10/05	75	48.81	23	49.06	48.30	52	9,662	0.54%
2022/10/04	25	48.96	0	0.00	48.95	25	9,744	0.26%
2022/10/03	18	48.13	6	48.45	48.45	12	9,870	0.12%
2022/09/30	116	48.09	57	47.81	48.30	59	10,286	0.57%	大買/
2022/09/29	3	49.90	28	50.02	49.75	-25	10,594	-0.24%
2022/09/28	346	51.47	160	49.49	49.20	186	10,701	1.74%	大買/大賣/鉅額交易
2022/09/27	55	50.96	21	50.45	51.80	34	10,802	0.31%
2022/09/26	45	51.65	103	51.82	51.20	-58	10,912	-0.53%	大賣/
2022/09/23	394.1	53.77	66	54.34	53.00	328.1	11,102	2.95%	大買/鉅額交易
2022/09/22	104	55.37	1	55.80	55.40	103	11,296	0.91%	大買/鉅額交易
2022/09/21	24.1	55.21	31	55.03	55.10	-6.9	11,807	-0.06%
2022/09/20	41	55.42	6	55.23	55.50	35	12,068	0.29%
2022/09/19	5	54.42	3	54.17	54.20	2	12,151	0.02%
2022/09/16	17	56.40	179	56.85	54.50	-162	12,249	-1.32%	大賣/鉅額交易
2022/09/15	38	55.59	33	55.79	55.60	5	12,093	0.04%
2022/09/14	47	55.33	7	54.74	55.70	40	12,156	0.33%
2022/09/13	20	54.82	10	54.84	54.80	10	12,357	0.08%
2022/09/12	2	54.30	116	54.77	53.70	-114	12,441	-0.92%	大賣/鉅額交易
2022/09/08	83	54.96	37	54.91	55.10	46	12,638	0.36%
2022/09/07	0	0.00	21	52.42	52.70	-21	12,896	-0.16%
2022/09/06	5	52.18	13	52.52	52.30	-8	13,265	-0.06%
2022/09/05	3	52.10	9	52.79	52.20	-6	13,346	-0.04%
2022/09/02	6	54.42	34	54.95	54.40	-28	13,472	-0.21%
2022/09/01	3	54.23	118	54.50	54.70	-115	13,454	-0.85%	大賣/鉅額交易
2022/08/31	84	54.14	9	52.99	54.60	75	13,455	0.56%
2022/08/30	56	52.23	24	51.80	52.50	32	13,462	0.24%
2022/08/29	29	51.16	5	51.24	51.20	24	13,606	0.18%
2022/08/26	66	53.20	65	53.84	52.80	1	13,688	0.01%
2022/08/25	3	52.50	85	52.30	52.10	-82	13,683	-0.60%
2022/08/24	76	51.27	188	50.89	51.40	-112	13,712	-0.82%	大賣/鉅額交易
2022/08/23	147	51.43	0	0.00	51.50	147	13,797	1.07%	大買/鉅額交易
2022/08/22	27	51.89	4	51.78	51.50	23	13,985	0.16%
2022/08/19	22	52.40	127	52.90	52.10	-105	14,008	-0.75%	大賣/鉅額交易
2022/08/18	198	52.68	86	51.89	53.10	112	13,952	0.80%	大買/鉅額交易
2022/08/17	122	51.48	99	51.19	51.20	23	13,787	0.17%	大買/
2022/08/16	124	49.99	74	49.37	50.10	50	13,623	0.37%	大買/
2022/08/15	21	48.51	254	48.50	49.60	-233	13,684	-1.70%	大賣/鉅額交易
2022/08/12	44	47.40	29	46.96	47.55	15	13,861	0.11%
2022/08/11	114	48.01	32	47.87	47.55	82	13,889	0.59%	大買/
2022/08/10	58	49.51	19	50.39	49.10	39	13,809	0.28%
2022/08/09	17	50.75	32	49.92	51.20	-15	13,667	-0.11%
2022/08/08	13	48.32	23	48.80	49.10	-10	13,348	-0.07%
2022/08/05	22	48.94	47	48.79	48.90	-25	13,233	-0.19%
2022/08/04	8	48.21	69	48.29	49.10	-61	13,131	-0.46%
2022/08/03	41	48.15	33	47.91	47.50	8	12,998	0.06%
2022/08/02	55	49.09	43	48.95	49.65	12	12,834	0.09%
2022/08/01	33	50.07	19	50.08	50.00	14	12,739	0.11%
2022/07/29	30	49.97	11	49.68	50.20	19	12,641	0.15%
2022/07/28	27	48.94	33	48.96	48.65	-6	12,437	-0.05%
2022/07/27	10	48.91	153	48.87	48.95	-143	12,339	-1.16%	大賣/鉅額交易
2022/07/26	88	48.61	68	48.26	48.80	20	12,280	0.16%
2022/07/25	20	48.22	33	48.20	48.80	-13	12,195	-0.11%
2022/07/22	113	48.54	39	48.67	48.20	74	12,099	0.61%	大買/
2022/07/21	132	46.94	35	47.16	47.50	97	11,869	0.82%	大買/
2022/07/20	47	47.30	19	47.26	47.25	28	11,752	0.24%
2022/07/19	282	47.21	34	46.49	46.60	248	11,544	2.15%	大買/鉅額交易
2022/07/18	142	48.88	51	49.09	48.15	91	11,246	0.81%	大買/
2022/07/15	120	50.70	180	49.80	51.20	-60	10,807	-0.56%	大買/大賣/
2022/07/14	46	46.74	43	46.75	47.50	3	10,124	0.03%
2022/07/13	62	47.51	53	48.63	47.35	9	9,930	0.09%
2022/07/12	85	47.82	65	47.51	47.65	20	9,829	0.20%
2022/07/11	54	49.03	38	49.55	48.65	16	9,693	0.17%
2022/07/08	365	49.94	174	50.02	49.40	191	9,525	2.01%	大買/大賣/鉅額交易
2022/07/07	1,416	49.62	276	48.37	50.40	1,140	9,052	12.59%	大買/大賣/鉅額交易
2022/07/06	9	46.67	71	46.69	46.25	-62	8,636	-0.72%
2022/07/05	77	46.91	35	46.46	47.10	42	8,479	0.50%
2022/07/04	122	45.97	40	45.57	45.25	82	8,261	0.99%	大買/
2022/07/01	120	46.56	6	47.05	46.60	114	8,087	1.41%	大買/鉅額交易
2022/06/30	65	49.12	58	49.50	49.35	7	7,822	0.09%
2022/06/29	51	49.16	54	49.56	51.80	-3	7,470	-0.04%
2022/06/28	13	47.35	19	47.25	48.35	-6	6,889	-0.09%
2022/06/27	63	45.80	46	45.72	46.25	17	6,584	0.26%
2022/06/24	4	46.11	9	45.92	44.55	-5	6,385	-0.08%
2022/06/23	20	44.41	6	44.61	44.50	14	6,204	0.23%
2022/06/22	7	45.56	4	44.60	44.50	3	6,034	0.05%
2022/06/21	6	45.60	5	45.15	45.25	1	5,862	0.02%
2022/06/20	2	44.30	20	44.53	42.65	-18	5,573	-0.32%
2022/06/17	24	44.38	23	43.82	44.90	1	5,365	0.02%
2022/06/16	94	44.35	85	43.74	43.90	9	5,048	0.18%
2022/06/15	24	43.47	26	42.24	43.80	-2	4,540	-0.04%
2022/06/14	22	40.90	49.1	40.99	41.20	-27.1	4,137	-0.66%
2022/06/13	8	42.11	9	42.00	41.90	-1	4,009	-0.02%
2022/06/10	0	0.00	1	41.55	41.50	-1	3,821	-0.03%
2022/06/09	7	41.49	34	42.04	41.40	-27	3,768	-0.72%
2022/06/08	18	41.70	8	41.67	41.80	10	3,655	0.27%
2022/06/07	25	40.70	16	40.82	40.65	9	3,489	0.26%
2022/06/06	32	39.61	27	40.14	39.65	5	3,297	0.15%
2022/06/02	11	40.72	26	40.62	41.10	-15	3,126	-0.48%
2022/06/01	18	39.95	29	39.89	39.95	-11	2,883	-0.38%
2022/05/31	31	39.51	19.1	39.64	40.00	11.9	2,761	0.43%
2022/05/30	23	39.77	8.1	39.13	39.90	14.9	2,622	0.57%
2022/05/27	3	38.32	2	38.85	38.50	1	2,370	0.04%
2022/05/26	5	38.57	2	39.18	38.65	3	2,288	0.13%
2022/05/25	8	39.07	8	38.73	38.70	0	2,139	0.00%
2022/05/24	11	38.48	35	38.66	38.50	-24	1,983	-1.21%
2022/05/23	43	38.64	49	38.05	38.80	-6	1,843	-0.33%
2022/05/20	72	38.10	64	37.65	38.15	8	1,458	0.55%
2022/05/19	27	37.00	19	36.60	37.20	8	1,133	0.71%
2022/05/18	39.1	36.62	2.1	36.13	36.65	37	964	3.84%
2022/05/17	6	34.73	4	34.43	34.60	2	798	0.25%
2022/05/13	0	0.00	2	32.75	33.05	-2	693	-0.29%
2022/05/12	3	32.35	1	32.05	32.10	2	682	0.29%
2022/05/11	2	32.60	2	32.95	32.90	0	677	0.00%
2022/04/26	0	0.00	2	33.05	33.00	-2	687	-0.29%
2022/04/21	2	34.15	0	0.00	34.10	2	692	0.29%
2022/04/20	0	0.00	15	33.61	33.70	-15	653	-2.29%
2022/04/19	2	32.98	4	33.00	32.95	-2	635	-0.31%
2022/04/14	3	32.60	13	32.62	32.60	-10	616	-1.62%
2022/04/11	26	31.87	0	0.00	31.75	26	604	4.30%
2022/04/07	0	0.00	7	31.94	31.70	-7	600	-1.16%
2022/03/30	0	0.00	150	32.08	32.25	-150	602	-24.88%	大賣/鉅額交易
2022/03/28	0	0.00	150	31.62	32.00	-150	605	-24.79%	大賣/鉅額交易
2022/03/25	0	0.00	15	31.65	31.80	-15	601	-2.49%
2022/03/24	0	0.00	198	31.98	32.05	-198	601	-32.94%	大賣/鉅額交易
2022/03/09	0.1	30.85	0	0.00	30.70	0.1	542	0.02%
2022/03/07	0	0.00	8	31.74	31.70	-8	511	-1.56%
2022/03/04	0	0.00	2	32.35	32.40	-2	512	-0.39%
2022/02/22	2	32.80	12	32.85	32.90	-10	559	-1.79%
2022/02/21	0	0.00	1	33.45	33.40	-1	565	-0.18%
2022/02/09	1	32.75	0	0.00	32.90	1	603	0.17%
2022/01/25	0	0.00	5	31.70	31.60	-5	602	-0.83%
2022/01/12	0	32.65	0	0.00	32.80	0	607	0.00%
2022/01/05	0.1	33.10	0	0.00	32.95	0.1	658	0.01%
2022/01/03	24	33.10	0	0.00	32.85	24	654	3.66%
2021/12/20	0	0.00	24	32.69	32.75	-24	661	-3.63%
2021/12/10	0	0.00	90	33.22	33.20	-90	671	-13.40%
2021/12/07	0	0.00	11	33.40	33.40	-11	664	-1.66%
2021/12/03	0	0.00	90	33.13	33.20	-90	675	-13.33%
2021/11/18	11	33.55	0	0.00	33.50	11	628	1.75%
2021/11/17	0	0.00	325	33.59	33.70	-325	621	-52.32%	大賣/鉅額交易
2021/11/10	0	0.00	163	33.78	33.70	-163	631	-25.80%	大賣/鉅額交易
2021/11/02	0	0.00	1	33.85	33.85	-1	687	-0.15%
2021/10/04	61	33.05	0	0.00	33.05	61	1,151	5.30%
2021/09/30	46	33.95	0	0.00	33.95	46	1,154	3.98%
2021/09/17	0.1	34.70	0	0.00	35.00	0.1	1,319	0.00%
2021/09/14	135	33.96	0	0.00	34.00	135	1,381	9.77%	大買/鉅額交易
2021/08/20	0	0.00	1	33.65	33.70	-1	1,692	-0.06%
2021/08/19	300	34.27	0	0.00	34.45	300	1,699	17.65%	大買/鉅額交易
2021/08/13	1	35.30	0	0.00	35.20	1	1,740	0.06%
2021/08/11	0	0.00	2	34.05	34.15	-2	1,721	-0.12%
2021/08/10	1	35.00	0	0.00	34.90	1	1,709	0.06%
2021/08/09	1.1	35.55	0	0.00	35.30	1.1	1,724	0.06%
2021/07/27	0	0.00	1	38.10	37.90	-1	1,803	-0.06%
2021/07/26	4	38.18	2	37.68	38.05	2	1,804	0.11%
2021/07/23	1	38.35	2	38.75	38.50	-1	1,762	-0.06%
2021/07/20	1	36.60	2	36.50	36.65	-1	1,613	-0.06%
2021/07/19	8	37.26	0	0.00	37.15	8	1,608	0.50%
2021/07/16	3	37.12	0	0.00	37.40	3	1,627	0.18%
2021/05/28	0	0.00	300	32.61	32.80	-300	1,772	-16.93%	大賣/鉅額交易
2021/05/21	0	0.00	244	31.84	32.10	-244	1,802	-13.54%	大賣/鉅額交易
2021/05/04	0	0.00	1	35.90	35.85	-1	1,766	-0.06%
2021/05/03	1	37.65	2	37.70	37.15	-1	1,737	-0.06%
2021/04/29	2	38.75	168	38.03	38.05	-166	1,741	-9.53%	大賣/鉅額交易
2021/04/27	0	0.00	2.3	38.87	38.90	-2.3	1,748	-0.13%
2021/04/26	0.3	38.44	0	0.00	38.50	0.3	1,733	0.02%
2021/04/23	1	37.80	1	37.90	38.00	0	1,740	0.00%
2021/04/22	0	0.00	0.1	38.60	37.95	-0.1	1,771	-0.01%
2021/04/21	0.2	39.30	0	0.00	39.30	0.2	1,729	0.01%
2021/04/20	2	39.45	1	39.35	39.85	1	1,717	0.06%
2021/04/19	168	39.44	0	0.00	40.00	168	1,672	10.05%	大買/鉅額交易
2021/04/16	0	0.00	2	38.25	38.50	-2	1,573	-0.13%
2021/04/13	0	0.00	3	36.70	36.45	-3	1,480	-0.20%
2021/04/12	0	0.00	1	36.75	36.85	-1	1,494	-0.07%
2021/04/08	3	36.08	300	35.97	36.35	-297	1,496	-19.84%	大賣/鉅額交易
2021/04/07	1	35.55	0	0.00	35.65	1	1,474	0.07%
2021/03/18	1	36.95	0	0.00	37.00	1	1,413	0.07%
2021/03/17	1	37.15	1	37.25	36.85	0	1,419	0.00%
2021/03/16	55	36.55	0	0.00	36.75	55	1,399	3.93%
2021/03/12	1	35.85	0	0.00	35.90	1	1,366	0.07%
2021/02/25	0	0.00	1	37.00	37.20	-1	1,303	-0.08%
2021/02/23	4	36.59	0	0.00	36.70	4	1,267	0.32%
2021/01/29	1	35.80	0	0.00	35.85	1	1,145	0.09%
2021/01/26	55	35.10	0	0.00	34.90	55	1,099	5.00%
2021/01/25	0	0.00	207	34.95	34.95	-207	1,077	-19.21%	大賣/鉅額交易
2021/01/20	1	35.90	0	0.00	35.60	1	1,038	0.10%
2021/01/08	0	0.00	0.1	39.10	39.15	-0.1	985	-0.01%
2021/01/07	0.1	39.00	0	0.00	39.00	0.1	981	0.01%
2021/01/06	0	0.00	3	38.88	38.50	-3	980	-0.31%
2021/01/05	5	40.16	2	39.50	39.95	3	950	0.32%
2020/12/29	0	0.00	0.2	38.20	38.80	-0.2	851	-0.02%
2020/12/28	0.2	38.70	0	0.00	38.80	0.2	836	0.02%
2020/12/02	0	0.00	1	38.75	38.75	-1	888	-0.11%
2020/11/30	0	0.00	1	39.20	39.90	-1	897	-0.11%
2020/11/26	0	0.00	1	38.50	38.70	-1	944	-0.11%
2020/11/24	1	38.10	0	0.00	38.15	1	985	0.10%
2020/11/23	2	38.20	0	0.00	38.30	2	985	0.20%
2020/11/19	0	0.00	21	38.52	38.50	-21	1,003	-2.09%
2020/10/29	2	38.10	0	0.00	38.30	2	1,154	0.17%
2020/10/28	0	0.00	2	38.70	38.25	-2	1,156	-0.17%
2020/10/26	0	0.00	2	39.58	39.75	-2	1,145	-0.17%
2020/10/23	0	0.00	2	39.30	39.35	-2	1,136	-0.18%
2020/10/19	0	0.00	1	38.45	38.40	-1	1,090	-0.09%
2020/10/16	2	37.80	0	0.00	37.80	2	1,077	0.19%
2020/10/05	0	0.00	3	36.00	36.80	-3	1,099	-0.27%
2020/09/30	0	0.00	25	35.95	35.80	-25	1,113	-2.25%
2020/09/25	1	35.65	0	0.00	35.55	1	1,139	0.09%
2020/09/24	0	0.00	104	35.64	35.50	-104	1,145	-9.08%	大賣/鉅額交易
2020/09/22	0	0.00	24	37.45	37.50	-24	1,123	-2.14%
2020/09/21	0	0.00	30	37.88	37.90	-30	1,127	-2.66%
2020/09/10	1	37.55	0	0.00	37.40	1	1,247	0.08%
2020/09/09	1	38.05	0	0.00	38.20	1	1,252	0.08%
2020/09/04	1	38.60	0	0.00	39.00	1	1,273	0.08%
2020/09/01	0	0.00	1.1	39.02	39.25	-1.1	1,319	-0.08%
2020/08/31	0.1	38.70	0	0.00	38.70	0.1	1,311	0.01%
2020/08/26	1	37.70	0	0.00	37.25	1	1,361	0.07%
2020/08/17	5	37.20	0	0.00	37.10	5	1,406	0.36%
2020/08/07	5	37.04	0	0.00	37.20	5	1,539	0.32%
2020/08/06	55	37.20	0	0.00	37.50	55	1,561	3.52%
2020/08/05	40	35.49	0	0.00	36.20	40	1,595	2.51%
2020/08/03	20	33.95	0	0.00	34.10	20	1,630	1.23%
2020/07/29	0	0.00	136	34.03	33.85	-136	1,690	-8.04%	大賣/鉅額交易
2020/07/22	3	36.65	0	0.00	36.80	3	1,775	0.17%
2020/07/21	2	36.55	25	36.70	36.70	-23	1,778	-1.29%
2020/07/10	0	0.00	5	37.35	36.75	-5	1,884	-0.27%
2020/07/06	0	0.00	1	37.50	37.95	-1	1,910	-0.05%
2020/07/01	0	0.00	37	37.21	37.35	-37	1,947	-1.90%
2020/06/30	15	36.68	2	36.85	36.50	13	1,960	0.66%
2020/06/23	1	37.25	75	37.80	37.50	-74	2,049	-3.61%
2020/06/22	1	39.45	2	39.93	39.80	-1	2,023	-0.05%
2020/06/19	1	39.55	0	0.00	39.55	1	2,019	0.05%
2020/06/17	18	39.50	0	0.00	40.00	18	2,037	0.88%
2020/06/16	0	0.00	1	38.85	39.40	-1	2,064	-0.05%
2020/06/15	1	38.55	0	0.00	38.00	1	2,098	0.05%
2020/06/08	0	0.00	1	42.00	40.30	-1	2,128	-0.05%
2020/06/05	1	40.85	1	41.05	41.05	0	2,087	0.00%
2020/06/03	0	0.00	2	38.85	38.85	-2	2,039	-0.10%
2020/05/26	0	0.00	1	38.10	38.35	-1	1,971	-0.05%
2020/05/21	2	37.85	4	38.15	37.60	-2	1,908	-0.10%
2020/05/20	38	36.46	0	0.00	37.50	38	1,833	2.07%
2020/05/15	55	34.95	0.4	34.85	34.80	54.6	1,770	3.08%
2020/05/14	170	35.34	2	35.30	35.30	168	1,758	9.55%	大買/鉅額交易
2020/05/12	1	37.10	5	36.60	36.95	-4	1,723	-0.23%
2020/05/11	5	35.70	0	0.00	35.75	5	1,659	0.30%
2020/05/06	0	0.00	18	34.35	34.00	-18	1,605	-1.12%
2020/04/27	0	0.00	6	34.45	34.35	-6	1,523	-0.39%
2020/04/24	2	33.70	0	0.00	33.75	2	1,508	0.13%
2020/04/15	0	0.00	15	34.40	34.60	-15	1,423	-1.05%
2020/04/14	0	0.00	9	34.30	34.25	-9	1,394	-0.65%
2020/04/13	0	0.00	1	34.25	33.75	-1	1,380	-0.07%
2020/04/10	0	0.00	5	34.15	34.00	-5	1,379	-0.36%
2020/04/09	36	34.09	2	33.73	33.65	34	1,367	2.49%
2020/04/01	20	32.63	20	32.83	32.85	0	1,269	0.00%
2020/03/26	5	30.40	0	0.00	30.40	5	1,127	0.44%
2020/03/23	0	0.00	2	27.53	26.90	-2	1,106	-0.18%
2020/03/20	0	0.00	60	28.54	28.50	-60	1,121	-5.35%
2020/03/17	1	31.05	21	29.78	29.70	-20	1,122	-1.78%
2020/03/09	1	38.10	0	0.00	37.55	1	1,056	0.09%
2020/03/05	10	39.34	0	0.00	39.35	10	1,059	0.94%
2020/03/02	0	0.00	155	38.54	38.10	-155	1,120	-13.83%	大賣/鉅額交易
2020/02/25	5	40.44	0	0.00	40.50	5	1,093	0.46%
2020/02/19	0	0.00	200	41.30	41.30	-200	1,104	-18.11%	大賣/鉅額交易
2020/02/14	1	42.15	10	41.80	42.25	-9	1,117	-0.81%
2020/02/13	50	41.83	0	0.00	41.60	50	1,112	4.49%
2020/02/12	0	0.00	5	41.20	41.50	-5	1,113	-0.45%
2020/02/07	0	0.00	6	40.98	40.95	-6	1,127	-0.53%
2020/02/06	5	41.78	0	0.00	41.90	5	1,126	0.44%
2020/02/05	0	0.00	6	41.33	41.30	-6	1,134	-0.53%
2020/02/04	0	0.00	24	41.37	41.10	-24	1,139	-2.11%
2020/02/03	0	0.00	8	40.33	40.90	-8	1,136	-0.70%
2020/01/31	0	0.00	10	41.80	42.60	-10	1,127	-0.89%
2020/01/30	0	0.00	40	43.19	41.75	-40	1,128	-3.54%
2020/01/20	1	46.30	0	0.00	46.15	1	1,107	0.09%
2020/01/17	25	46.50	0	0.00	46.50	25	1,120	2.23%
2020/01/16	0	0.00	1	46.90	46.75	-1	1,136	-0.09%
2020/01/10	5	46.00	0	0.00	45.60	5	1,182	0.42%
2020/01/06	25	45.50	0	0.00	45.50	25	1,264	1.98%
2019/12/23	25	46.50	2	46.45	46.45	23	1,319	1.74%
2019/12/19	0	0.00	10	46.90	47.00	-10	1,312	-0.76%
2019/12/18	52	46.75	0	0.00	47.00	52	1,340	3.88%
2019/12/17	6	46.00	54	46.19	46.00	-48	1,352	-3.55%
2019/12/16	25	46.92	0	0.00	46.95	25	1,355	1.84%
2019/12/13	38	47.29	10	46.37	47.40	28	1,354	2.07%
2019/12/12	0	0.00	6	46.20	46.55	-6	1,367	-0.44%
2019/12/11	0	0.00	16	45.60	45.60	-16	1,362	-1.17%
2019/12/10	0	0.00	31	45.73	45.55	-31	1,388	-2.23%
2019/12/09	5	45.52	49	45.50	45.85	-44	1,451	-3.03%
2019/12/06	20	44.95	108	45.19	45.10	-88	1,436	-6.13%	大賣/
2019/12/05	103	45.50	0	0.00	45.45	103	1,433	7.19%	大買/鉅額交易
2019/12/04	75	44.66	0	0.00	44.65	75	1,413	5.31%
2019/12/03	46	44.64	0	0.00	44.65	46	1,405	3.27%
2019/12/02	28	44.94	0	0.00	44.85	28	1,397	2.00%
2019/11/29	10	45.20	0	0.00	45.20	10	1,395	0.72%
2019/11/28	25	45.00	0	0.00	45.25	25	1,423	1.76%
2019/11/22	0	0.00	5	45.15	45.15	-5	1,412	-0.35%
2019/11/21	0	0.00	16	45.34	45.40	-16	1,415	-1.13%
2019/11/20	1	45.80	32	45.80	45.70	-31	1,418	-2.19%
2019/11/19	0	0.00	3	45.82	45.85	-3	1,427	-0.21%
2019/11/18	0	0.00	6	46.03	46.20	-6	1,434	-0.42%
2019/11/13	1	46.10	7	46.17	46.15	-6	1,452	-0.41%
2019/11/12	0	0.00	11	46.73	46.90	-11	1,460	-0.75%
2019/11/07	0	0.00	1	46.50	46.60	-1	1,468	-0.07%
2019/11/05	0	0.00	18	46.82	46.70	-18	1,458	-1.23%
2019/11/04	0	0.00	10	46.72	46.90	-10	1,460	-0.68%
2019/11/01	1	46.90	6	47.29	46.90	-5	1,450	-0.34%
2019/10/31	17	47.48	0	0.00	47.50	17	1,449	1.17%
2019/10/30	0	0.00	3	47.37	47.60	-3	1,458	-0.21%
2019/10/29	1	46.30	1	46.75	47.00	0	1,454	0.00%
2019/10/28	15	47.00	0	0.00	47.00	15	1,457	1.03%
2019/10/25	4	47.43	0	0.00	47.45	4	1,459	0.27%
2019/10/24	0	0.00	4	48.09	48.25	-4	1,459	-0.27%
2019/10/23	23	47.54	3	47.55	46.90	20	1,443	1.39%
2019/10/22	0	0.00	1	47.00	47.20	-1	1,454	-0.07%
2019/10/21	0	0.00	1	46.60	46.70	-1	1,445	-0.07%
2019/10/18	0	0.00	68	46.53	46.00	-68	1,449	-4.69%
2019/10/17	490	47.27	5	47.25	47.20	485	1,434	33.82%	大買/鉅額交易
2019/10/16	0	0.00	134	46.36	47.25	-134	1,452	-9.22%	大賣/鉅額交易
2019/10/15	193	47.17	0	0.00	47.00	193	1,451	13.30%	大買/鉅額交易
2019/10/14	0	0.00	1	44.95	44.90	-1	1,426	-0.07%
2019/10/08	0	0.00	5	45.82	45.65	-5	1,454	-0.34%
2019/10/07	7	46.41	8	46.61	46.40	-1	1,491	-0.07%
2019/10/04	1	47.10	0	0.00	46.95	1	1,508	0.07%
2019/10/02	2	47.88	0	0.00	48.00	2	1,556	0.13%
2019/10/01	81	46.89	0	0.00	47.75	81	1,558	5.20%
2019/09/27	0	0.00	1	47.00	46.90	-1	1,556	-0.06%
2019/09/26	2	47.75	13	47.56	47.45	-11	1,570	-0.70%
2019/09/25	1	48.40	3	48.38	48.40	-2	1,584	-0.13%
2019/09/24	2	48.78	6	48.26	48.10	-4	1,596	-0.25%
2019/09/23	1	48.50	4	48.21	48.05	-3	1,593	-0.19%
2019/09/20	0	0.00	19	49.22	48.55	-19	1,570	-1.21%
2019/09/19	25	49.90	1	50.00	50.00	24	1,538	1.56%
2019/09/18	120	49.32	52	49.16	49.20	68	1,490	4.56%	大買/
2019/09/17	42	49.12	9	49.17	49.05	33	1,458	2.26%
2019/09/16	33	48.47	4	47.78	48.60	29	1,432	2.03%
2019/09/12	7	48.35	49	47.34	48.30	-42	1,413	-2.97%
2019/09/11	148	47.64	1	47.55	47.80	147	1,398	10.51%	大買/鉅額交易
2019/09/10	0	0.00	1	46.25	46.15	-1	1,350	-0.07%
2019/09/09	1	45.15	0	0.00	45.15	1	1,345	0.07%
2019/09/03	0	0.00	1	46.40	46.45	-1	1,357	-0.07%
2019/09/02	2	47.20	1	46.25	47.30	1	1,359	0.07%
2019/08/30	1	46.15	0.1	45.50	45.40	1	1,320	0.07%
2019/08/28	0.1	45.65	0	0.00	45.85	0.1	1,300	0.00%
2019/08/26	214	44.59	0	0.00	44.60	214	1,270	16.84%	大買/鉅額交易
2019/08/21	0	0.00	1	44.80	44.75	-1	1,277	-0.08%
2019/08/12	2	43.80	0	0.00	43.80	2	1,236	0.16%
2019/08/07	3	44.15	0	0.00	44.15	3	1,255	0.24%
2019/08/06	3	43.95	0	0.00	44.15	3	1,274	0.24%
2019/08/02	2	44.80	0	0.00	44.80	2	1,303	0.15%
2019/07/30	0	0.00	20	45.50	45.75	-20	1,336	-1.50%
2019/07/29	0	0.00	40	46.04	46.40	-40	1,373	-2.91%
2019/07/19	0	0.00	15	45.49	45.75	-15	1,791	-0.84%
2019/07/16	0	0.00	4	47.00	47.10	-4	1,925	-0.21%
2019/07/15	20	46.60	0	0.00	47.00	20	1,986	1.01%
2019/07/12	0	0.00	27	47.00	47.05	-27	2,060	-1.31%
2019/07/11	1	47.00	0	0.00	47.00	1	2,161	0.05%
2019/07/10	0	0.00	3	45.95	45.55	-3	2,180	-0.14%
2019/07/09	0	0.00	501	45.65	45.50	-501	2,272	-22.04%	大賣/鉅額交易
2019/07/08	0	0.00	485	44.44	44.40	-485	2,266	-21.40%	大賣/鉅額交易
2019/07/05	0	0.00	1	45.90	45.85	-1	2,265	-0.04%
2019/07/04	0	0.00	445	45.62	45.80	-445	2,278	-19.53%	大賣/鉅額交易
2019/07/03	0	0.00	450	45.80	45.25	-450	2,289	-19.65%	大賣/鉅額交易
2019/07/02	11	45.90	1	45.60	45.90	10	2,288	0.44%
2019/07/01	0	0.00	6	44.80	44.75	-6	2,266	-0.26%
2019/06/27	7	44.74	0	0.00	44.95	7	2,275	0.31%
2019/06/25	0	0.00	21	43.70	44.00	-21	2,262	-0.93%
2019/06/24	0	0.00	5	44.25	44.25	-5	2,262	-0.22%
2019/06/21	0	0.00	5	44.00	44.10	-5	2,293	-0.22%
2019/06/20	0	0.00	19	43.54	43.55	-19	2,278	-0.83%
2019/06/19	0	0.00	6	43.37	43.30	-6	2,289	-0.26%
2019/06/18	46	43.12	0	0.00	43.00	46	2,277	2.02%
2019/06/17	3	41.50	0	0.00	41.95	3	2,372	0.13%
2019/06/11	4	41.08	0	0.00	40.90	4	2,460	0.16%
2019/06/10	4	41.48	0	0.00	41.35	4	2,450	0.16%
2019/06/06	200	42.33	0	0.00	42.10	200	2,444	8.18%	大買/鉅額交易
2019/06/04	5	42.82	0	0.00	42.70	5	2,469	0.20%
2019/06/03	0	0.00	1	43.05	42.90	-1	2,546	-0.04%
2019/05/29	0	0.00	1	43.90	43.70	-1	2,625	-0.04%
2019/05/28	1	44.05	0	0.00	43.70	1	2,641	0.04%
2019/05/15	0	0.00	0.1	42.60	42.50	-0.1	2,697	0.00%
2019/05/10	0	0.00	2	42.10	41.80	-2	2,650	-0.08%
2019/05/09	0	0.00	0.1	43.00	42.55	-0.1	2,636	0.00%
2019/05/08	1.1	43.00	1	43.05	43.00	0.1	2,621	0.00%
2019/05/07	5	44.00	4	43.99	44.20	1	2,597	0.04%
2019/05/03	168	45.97	1	46.15	45.00	167	2,523	6.62%	大買/鉅額交易
2019/05/02	169	45.16	8.7	45.74	45.70	160.3	2,436	6.58%	大買/鉅額交易
2019/04/30	0	0.00	50	44.02	44.10	-50	2,282	-2.19%
2019/04/29	1	42.95	26	43.71	43.20	-25	2,195	-1.14%
2019/04/26	20	43.73	38	43.45	43.80	-18	2,156	-0.83%
2019/04/25	106	43.98	97	43.91	44.10	9	2,141	0.42%	大買/
2019/04/24	26	43.35	1	43.10	43.20	25	2,081	1.20%
2019/04/23	70	43.86	1	44.20	43.75	69	2,046	3.37%
2019/04/22	76	44.40	137	45.29	44.15	-61	1,978	-3.08%	大賣/
2019/04/19	59	44.07	5	43.70	44.50	54	1,898	2.84%
2019/04/18	44	43.18	23	43.36	43.20	21	1,823	1.15%
2019/04/17	80	43.35	0	0.00	43.70	80	1,731	4.62%
2019/04/16	38	42.12	0	0.00	42.60	38	1,616	2.35%
2019/04/15	2	42.35	0	0.00	41.95	2	1,561	0.13%
2019/04/09	0	0.00	2	41.25	41.05	-2	1,368	-0.15%
2019/04/03	0	0.00	10	40.30	40.35	-10	1,320	-0.76%
2019/03/26	3	39.72	0	0.00	39.40	3	1,275	0.24%
2019/03/25	30	40.34	0	0.00	40.30	30	1,231	2.44%
2019/03/20	2	42.75	0	0.00	41.95	2	1,217	0.16%
2019/03/19	8	40.99	4	41.61	41.65	4	1,093	0.37%
2019/03/18	0	0.00	0.1	40.35	40.35	-0.1	1,048	0.00%
2019/03/15	0.1	39.95	0	0.00	39.95	0.1	1,036	0.00%
2019/03/07	3	39.55	3	39.40	39.20	0	1,080	0.00%
2019/03/06	0	0.00	1	39.15	40.10	-1	1,018	-0.10%
2019/02/27	1	37.90	0	0.00	38.40	1	994	0.10%
2019/02/21	2	37.95	20	38.28	38.10	-18	987	-1.82%
2019/02/20	12	37.91	0	0.00	38.00	12	1,039	1.15%
2019/02/19	5	38.00	0	0.00	38.00	5	1,187	0.42%
2019/02/15	1	38.05	0	0.00	38.00	1	1,242	0.08%
2019/01/24	10	39.45	10	39.48	39.40	0	1,258	0.00%
2019/01/23	2	38.65	0	0.00	39.00	2	1,269	0.16%
2019/01/22	2	39.40	0	0.00	39.20	2	1,278	0.16%
2019/01/16	0	0.00	3	39.70	39.60	-3	1,292	-0.23%
2019/01/15	0	0.00	7	38.94	39.25	-7	1,278	-0.55%
2019/01/14	0	0.00	35	38.74	38.70	-35	1,261	-2.78%
2019/01/11	36	38.51	1	38.50	38.40	35	1,290	2.71%
2019/01/08	1	37.55	0	0.00	37.45	1	1,398	0.07%
2018/12/27	1	36.85	0	0.00	36.85	1	1,483	0.07%
2018/12/25	1	36.35	0	0.00	36.60	1	1,491	0.07%
2018/12/21	0	0.00	2	37.20	37.20	-2	1,505	-0.13%
2018/12/20	1	37.60	0	0.00	37.10	1	1,514	0.07%
2018/12/14	5	37.00	5	37.15	36.95	0	1,534	0.00%
2018/12/13	1	37.70	0	0.00	37.75	1	1,530	0.07%
2018/12/12	3	38.18	5	38.29	38.35	-2	1,534	-0.13%
2018/12/11	0	0.00	10	37.68	37.50	-10	1,527	-0.65%
2018/12/04	0	0.00	6	40.88	41.10	-6	1,519	-0.39%
2018/12/03	0	0.00	1	40.95	40.40	-1	1,498	-0.07%
2018/11/29	10	40.18	0	0.00	39.75	10	1,453	0.69%
2018/11/28	8	39.61	0	0.00	39.95	8	1,450	0.55%
2018/11/27	5	40.25	0	0.00	40.25	5	1,428	0.35%
2018/11/23	20	40.45	5	40.42	40.00	15	1,391	1.08%
2018/11/22	0	0.00	0.4	40.30	40.40	-0.4	1,384	-0.03%
2018/11/19	8	42.56	20	42.91	42.35	-12	1,347	-0.89%
2018/11/16	0	0.00	11	39.87	41.40	-11	1,274	-0.86%
2018/11/15	2	37.15	9	36.68	37.65	-7	1,115	-0.63%
2018/11/14	0	0.00	1	34.95	35.30	-1	1,070	-0.09%
2018/10/31	19	34.31	0	0.00	34.90	19	1,104	1.72%
2018/10/25	2	33.90	10	33.84	33.60	-8	1,239	-0.65%
2018/10/23	11	36.12	0	0.00	35.50	11	1,245	0.88%
2018/10/18	2	36.15	12	35.80	36.20	-10	1,230	-0.81%
2018/10/17	15	38.91	0	0.00	36.85	15	1,235	1.21%
2018/10/16	0	0.00	44	38.67	38.80	-44	1,207	-3.64%
2018/10/05	0	0.00	10	40.55	40.60	-10	1,446	-0.69%
2018/10/02	15	42.30	0	0.00	42.20	15	1,475	1.02%
2018/10/01	1	42.40	0	0.00	42.50	1	1,513	0.07%
2018/09/28	6	42.25	0	0.00	42.20	6	1,548	0.39%
2018/09/27	15	43.22	8	43.00	43.20	7	1,574	0.44%
2018/09/26	20	43.61	0	0.00	43.65	20	1,582	1.26%
2018/09/21	0	0.00	1	43.60	43.55	-1	1,600	-0.06%
2018/09/18	20	41.50	2	42.58	41.70	18	1,640	1.10%
2018/09/06	1	42.95	1	42.40	42.90	0	1,678	0.00%
2018/08/23	0	0.00	2	45.10	45.00	-2	1,761	-0.11%
2018/08/21	0	0.00	5	45.30	45.55	-5	1,760	-0.28%
2018/08/15	0	0.00	2	45.30	45.30	-2	1,792	-0.11%
2018/08/13	3	45.12	2	45.20	45.55	1	1,795	0.06%
2018/08/08	6	45.71	11	45.69	45.65	-5	1,766	-0.28%
2018/08/06	23	46.46	11	46.28	46.65	12	1,754	0.68%
2018/08/03	10	46.20	0	0.00	46.30	10	1,766	0.57%
2018/08/02	8	46.99	2	47.00	46.70	6	1,745	0.34%
2018/08/01	0	0.00	4	45.65	46.10	-4	1,659	-0.24%
2018/07/31	2	44.80	2	44.70	45.00	0	1,632	0.00%
2018/07/30	6	44.30	12	44.19	44.20	-6	1,610	-0.37%
2018/07/27	5	44.22	1	44.25	44.30	4	1,605	0.25%
2018/07/26	17	44.11	4	44.14	44.05	13	1,595	0.81%
2018/07/25	5	44.40	9	44.09	44.05	-4	1,586	-0.25%
2018/07/24	22	45.19	11	44.37	44.35	11	1,586	0.69%
2018/07/23	13	45.43	421	45.16	45.30	-408	1,556	-26.22%	大賣/鉅額交易
2018/07/20	5	44.91	1	44.75	44.75	4	1,524	0.26%
2018/07/19	12	44.32	10	44.30	44.60	2	1,475	0.14%
2018/07/17	10	44.45	0	0.00	44.45	10	1,361	0.73%
2018/07/16	0	0.00	3	45.00	44.35	-3	1,288	-0.23%
2018/07/13	11	44.08	15	44.22	44.70	-4	1,252	-0.32%
2018/07/12	0	0.00	5	43.05	43.05	-5	1,205	-0.41%
2018/07/11	0	0.00	5	43.00	43.00	-5	1,206	-0.41%
2018/07/10	10	43.50	15	43.41	43.50	-5	1,208	-0.41%
2018/07/09	3	42.75	16	42.56	42.55	-13	1,189	-1.09%
2018/07/06	10	42.98	5	42.90	43.00	5	1,157	0.43%
2018/07/05	2	44.55	5	43.35	43.35	-3	1,148	-0.26%
2018/07/03	2	46.55	0	0.00	45.50	2	1,119	0.18%
2018/07/02	0	0.00	64	47.04	46.45	-64	1,091	-5.87%
2018/06/29	4	46.78	0	0.00	46.95	4	1,078	0.37%
2018/06/28	1	46.55	0	0.00	46.55	1	1,046	0.10%
2018/06/27	1	47.85	168	48.02	47.70	-167	1,026	-16.26%	大賣/鉅額交易
2018/06/25	0	0.00	3	49.10	48.90	-3	1,004	-0.30%
2018/06/22	2	49.10	0	0.00	48.95	2	1,003	0.20%
2018/06/21	8	49.61	0	0.00	49.40	8	1,000	0.80%
2018/06/19	3	49.00	0	0.00	49.20	3	994	0.30%
2018/06/11	2	51.40	5	51.30	51.30	-3	907	-0.33%
2018/06/08	0	0.00	5	51.70	51.70	-5	933	-0.54%
2018/06/07	0	0.00	1	51.20	51.20	-1	908	-0.11%
2018/05/30	12	50.50	12	50.30	50.70	0	848	0.00%
2018/05/25	3	50.10	0	0.00	50.40	3	856	0.35%
2018/05/23	1	50.80	0	0.00	50.80	1	834	0.12%
2018/05/14	1	51.50	0	0.00	51.40	1	906	0.11%
2018/05/10	5	52.18	0	0.00	52.00	5	892	0.56%
2018/05/08	0	0.00	1	52.90	52.40	-1	928	-0.11%
2018/05/07	0	0.00	5	53.90	53.90	-5	991	-0.50%
2018/05/04	0	0.00	1	53.40	53.40	-1	1,014	-0.10%
2018/04/26	0	0.00	1	53.80	53.80	-1	1,149	-0.09%
2018/04/24	0	0.00	7	54.53	54.00	-7	1,156	-0.61%
2018/04/23	5	53.72	0	0.00	53.50	5	1,159	0.43%
2018/04/16	1	54.80	0	0.00	55.30	1	1,249	0.08%
2018/04/13	2	54.70	0	0.00	54.60	2	1,267	0.16%
2018/04/11	1	55.00	1	54.90	54.90	0	1,339	0.00%
2018/04/09	0	0.00	10	53.41	54.00	-10	1,330	-0.75%
2018/04/03	0	0.00	7	52.63	52.80	-7	1,324	-0.53%
2018/04/02	0	0.00	1	52.60	52.60	-1	1,335	-0.07%
2018/03/31	0	0.00	3	52.20	52.20	-3	1,342	-0.22%
2018/03/26	0	0.00	47	51.80	52.00	-47	1,402	-3.35%
2018/03/23	5	52.10	0	0.00	51.90	5	1,410	0.35%
2018/03/19	0	0.00	1	53.70	53.30	-1	1,477	-0.07%
2018/03/14	0	0.00	1	54.20	54.30	-1	1,497	-0.07%
2018/03/13	1	53.20	0	0.00	53.30	1	1,499	0.07%
2018/03/09	1	52.80	0	0.00	53.10	1	1,517	0.07%
2018/03/08	0	0.00	1	52.10	52.20	-1	1,531	-0.07%
2018/03/07	0	0.00	2	52.50	52.30	-2	1,541	-0.13%
2018/03/05	0	0.00	13	52.65	52.60	-13	1,577	-0.82%
2018/03/02	1	52.50	0	0.00	52.30	1	1,586	0.06%
2018/03/01	0	0.00	1	53.00	53.00	-1	1,586	-0.06%
2018/02/27	0	0.00	10	52.50	52.50	-10	1,586	-0.63%
2018/02/26	10	53.50	5	53.42	53.00	5	1,599	0.31%
2018/02/21	0	0.00	7	52.64	52.90	-7	1,658	-0.42%
2018/02/12	0	0.00	12	51.51	51.70	-12	1,665	-0.72%
2018/02/09	6	50.43	3	50.70	51.00	3	1,705	0.18%
2018/02/07	1	50.80	0	0.00	50.80	1	1,710	0.06%
2018/02/06	2	51.00	24	50.94	50.40	-22	1,748	-1.26%
2018/02/05	0	0.00	8	52.59	52.90	-8	1,721	-0.46%
2018/02/01	5	54.10	0	0.00	53.20	5	1,785	0.28%
2018/01/30	1	52.70	45	52.73	52.70	-44	1,837	-2.39%
2018/01/29	2	54.60	0	0.00	54.70	2	1,768	0.11%
2018/01/26	10	54.94	7	55.11	55.00	3	1,774	0.17%
2018/01/24	53	55.70	15	55.00	56.00	38	1,792	2.12%
2018/01/23	1	55.40	0	0.00	55.40	1	1,784	0.06%
2018/01/18	12	56.88	4	56.93	56.80	8	1,793	0.45%
2018/01/17	10	56.76	0	0.00	57.20	10	1,805	0.55%
2018/01/16	2	56.25	0	0.00	56.40	2	1,807	0.11%
2018/01/15	2	55.45	0	0.00	55.30	2	1,894	0.11%
2018/01/12	0	0.00	2	56.15	56.20	-2	1,929	-0.10%
2018/01/08	1	59.40	1	59.50	58.50	0	2,059	0.00%
2018/01/03	0	0.00	100	57.93	57.80	-100	2,154	-4.64%
2018/01/02	60	57.99	0	0.00	58.10	60	2,191	2.74%