• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.99%
  • 成交量
    791張
  • 產業
    上市 紡織類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南紡 (1440)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00215.2515.35-2929-0.22%
2024/11/22015.1600.0015.1009270.00%
2024/11/20215.051215.1015.15-10945-1.06%
2024/11/1200.00115.1015.10-1970-0.10%
2024/11/1100.00115.3015.25-1966-0.10%
2024/11/08215.40215.3515.4009990.00%
2024/11/04415.43215.4015.4521,1440.17%
2024/10/29015.20415.3015.20-41,389-0.29%
2024/10/28415.4000.0015.4041,3950.29%
2024/10/2300.00215.3015.30-21,480-0.14%
2024/10/070.116.2500.0016.200.11,9000.00%
2024/10/019416.4000.0016.40941,9264.88%
2024/09/2700.002916.2316.30-291,977-1.47%
2024/09/26715.90115.8015.8061,9580.31%
2024/09/2500.00215.9015.95-22,017-0.10%
2024/09/20216.0000.0016.0022,0510.10%
2024/09/19215.95215.9516.0002,0610.00%
2024/09/18315.901215.8315.90-92,070-0.43%
2024/09/040.115.5500.0015.500.12,3330.00%
2024/09/030.116.2000.0016.050.12,4200.00%
2024/09/0200.009716.2016.20-972,468-3.93%
2024/08/27316.30316.3016.4002,8740.00%
2024/08/2600.00116.4516.35-12,936-0.03%
2024/08/2200.00116.3516.35-12,995-0.03%
2024/08/21216.281616.4916.30-143,006-0.47%
2024/08/1900.00916.5316.45-93,050-0.30%
2024/08/1600.00116.6516.65-13,077-0.03%
2024/08/15216.40116.4016.3013,0910.03%
2024/08/130.116.1500.0016.100.13,1580.00%
2024/08/0900.00716.2016.15-73,259-0.21%
2024/08/0800.00316.1016.10-33,286-0.09%
2024/08/07616.30616.2816.2503,3650.00%
2024/08/062515.843915.6615.90-143,393-0.41%
2024/08/052.216.301416.1415.75-11.83,453-0.34%
2024/08/02217.70617.5817.50-43,484-0.11%
2024/08/0100.00418.0618.40-43,669-0.11%
2024/07/3100.00417.7817.65-43,758-0.11%
2024/07/3000.00517.7617.90-53,979-0.13%
2024/07/29218.10717.9617.80-54,296-0.12%
2024/07/2600.00817.3917.55-84,541-0.18%
2024/07/22417.29617.2817.45-26,265-0.03%
2024/07/19217.85618.0517.80-47,174-0.06%
2024/07/181018.68818.3818.6527,3410.03%
2024/07/171818.379518.3318.35-777,835-0.98%
2024/07/1500.00317.6217.65-37,936-0.04%
2024/07/121417.6800.0017.55147,9310.18%
2024/07/110.117.55417.3317.45-3.97,903-0.05%
2024/07/1000.00217.4017.40-27,898-0.03%
2024/07/09217.451617.3817.40-147,873-0.18%
2024/07/05417.6500.0017.7047,8450.05%
2024/07/041317.7500.0017.80137,8530.17%
2024/07/031017.79417.8317.9067,8930.08%
2024/07/0200.00617.7817.60-67,874-0.08%
2024/07/01817.70217.7518.0067,8520.08%
2024/06/281917.311417.2517.2557,8030.06%
2024/06/25217.35217.5517.4507,8100.00%
2024/06/24417.6500.0017.5047,7980.05%
2024/06/217917.64117.7017.65787,7981.00%
2024/06/202517.551717.5017.6087,7730.10%
2024/06/19217.40817.4917.50-67,775-0.08%
2024/06/18417.65217.5517.5527,7410.03%
2024/06/1700.00417.7017.70-47,741-0.05%
2024/06/14117.6000.0017.7017,7430.01%
2024/06/132517.623117.6017.60-67,733-0.08%
2024/06/122317.622517.8517.65-27,715-0.03%
2024/06/1121.518.032518.3618.00-3.57,652-0.05%
2024/06/072018.592818.5918.55-87,581-0.11%
2024/06/062617.912917.9917.90-37,476-0.04%
2024/06/053118.302718.4518.2547,4350.05%
2024/06/042018.542018.3218.6507,3630.00%
2024/06/032718.362818.2218.40-17,305-0.01%
2024/05/311518.202018.1918.35-57,215-0.07%
2024/05/30217.60117.4017.3517,0500.01%
2024/05/29517.193717.1317.10-326,995-0.46%
2024/05/28517.25217.3017.3036,9660.04%
2024/05/27217.1000.0017.1026,9400.03%
2024/05/24517.101917.1017.10-146,921-0.20%
2024/05/23217.20617.1217.00-46,904-0.06%
2024/05/22217.5500.0017.2526,8700.03%
2024/05/20117.55817.6517.60-76,810-0.10%
2024/05/172617.53917.4517.50176,7800.25%
2024/05/1600.00217.4517.60-26,744-0.03%
2024/05/154817.035817.2217.00-106,668-0.15%
2024/05/141917.176917.2517.15-506,605-0.76%
2024/05/13217.404917.2217.30-476,556-0.72%
2024/05/10217.701817.6217.55-166,460-0.25%
2024/05/096717.568117.9117.50-146,405-0.22%
2024/05/084018.106018.0418.10-206,280-0.32%
2024/05/0713118.2914018.6818.20-96,129-0.15% 大買/大賣/
2024/05/064419.273419.3719.25105,8870.17%
2024/05/036019.606619.5519.60-65,720-0.10%
2024/05/0221020.2610120.2520.001095,4861.99% 大買/大賣/鉅額交易
2024/04/3010319.7112119.8519.70-185,155-0.35% 大買/大賣/
2024/04/2930120.2420220.0920.15994,8612.04% 大買/大賣/
2024/04/2647820.022,75619.6619.90-2,2784,253-53.56% 大買/大賣/鉅額交易
2024/04/252,56319.2124018.5719.302,3233,07975.43% 大買/大賣/鉅額交易
2024/04/242617.604017.6617.55-142,134-0.66%
2024/04/2315317.586017.3417.75931,9294.82% 大買/
2024/04/22916.951316.9217.10-41,385-0.29%
2024/04/192.115.5600.0015.552.11,1240.18%
2024/04/1800.00315.8015.85-31,104-0.27%
2024/04/16315.60115.5015.4521,0900.18%
2024/04/1200.00215.8015.80-21,077-0.19%
2024/04/1100.00216.0015.95-21,066-0.19%
2024/04/10116.1500.0016.1011,0500.10%
2024/04/09516.18116.3016.2041,0240.39%
2024/04/01015.55215.6015.60-2923-0.21%
2024/03/29015.3500.0015.1008870.00%
2024/03/25215.1000.0015.2028550.23%
2024/03/22015.2500.0015.2508560.00%
2024/03/2000.00115.1015.05-1845-0.12%
2024/03/1800.00715.0515.10-7838-0.83%
2024/03/1400.00415.3315.30-4843-0.47%
2024/03/13215.40215.3015.1508650.00%
2024/03/1200.00115.3515.40-1860-0.12%
2024/03/11115.0500.0015.0518780.11%
2024/03/07215.1800.0015.1021,0590.19%
2024/03/060.115.45115.4015.35-0.91,080-0.08%
2024/03/05215.25115.4015.3011,0980.09%
2024/03/01115.2500.0015.3511,1230.09%
2024/02/2700.00015.5015.2501,1500.00%
2024/02/26115.4000.0015.4511,1510.09%
2024/02/23015.6000.0015.4501,1860.00%
2024/02/21115.6500.0015.6511,2340.08%
2024/02/20315.6300.0015.6531,2480.24%
2024/02/1900.00115.4515.80-11,244-0.08%
2024/01/2600.00815.1115.15-81,334-0.60%
2024/01/24015.2500.0015.1501,3350.00%
2024/01/170.115.1500.0014.800.11,3370.01%
2024/01/161.315.1700.0015.101.31,3180.10%
2024/01/081.116.1800.0016.001.11,4180.08%
2024/01/030.115.8500.0015.750.11,4280.00%
2023/12/280.115.9500.0015.900.11,4130.01%
2023/12/27015.9000.0015.9001,4110.00%
2023/12/22115.7500.0015.6011,4010.07%
2023/12/180.216.1500.0015.950.21,3770.01%
2023/12/1300.00415.9015.75-41,348-0.30%
2023/12/1200.00116.0015.95-11,337-0.07%
2023/12/1100.00215.9515.90-21,330-0.15%
2023/12/06916.41816.4116.4011,2760.08%
2023/12/04117.15117.1517.1501,1140.00%
2023/11/17615.4500.0015.5068050.75%
2023/11/1500.00115.0015.25-1787-0.13%
2023/11/1000.00415.0515.10-4752-0.53%
2023/10/26114.1500.0014.1517200.14%
2023/10/170.114.2500.0014.200.16780.01%
2023/10/12114.4500.0014.5017080.14%
2023/09/27314.7500.0014.6537910.38%
2023/09/21114.9500.0014.8518000.12%
2023/09/1800.00115.1015.05-1804-0.12%
2023/09/1200.00214.7514.75-2847-0.24%
2023/08/31215.1500.0015.0028870.23%
2023/08/1400.00215.1514.95-2936-0.21%
2023/08/11215.4000.0015.3029340.21%
2023/08/0200.00115.5515.50-1990-0.10%
2023/07/2400.000.715.5015.20-0.7952-0.07%
2023/07/190.115.56715.4515.45-6.9934-0.74%
2023/07/17215.6000.0015.6529070.22%
2023/07/0600.00216.2516.20-2863-0.23%
2023/06/1600.00116.5516.40-1865-0.12%
2023/06/15216.2500.0016.3528440.24%
2023/06/1300.00516.4216.45-5866-0.58%
2023/06/0500.00516.3516.50-5967-0.52%
2023/06/02416.35416.2516.3009730.00%
2023/05/1700.00416.3116.35-41,113-0.36%
2023/05/15415.9000.0015.9041,1070.36%
2023/05/0300.00216.8016.80-21,109-0.18%
2023/04/28216.8500.0016.9021,1320.18%
2023/04/2400.001016.7516.85-101,113-0.90%
2023/04/21216.7500.0016.7521,1100.18%
2023/04/200.116.9000.0016.800.11,1050.01%
2023/04/1900.00217.0016.95-21,100-0.18%
2023/04/06816.59816.6416.7001,0880.00%
2023/03/31216.9000.0016.8521,0560.19%
2023/03/28116.8000.0016.8011,1000.09%
2023/03/1700.00416.6816.60-41,115-0.36%
2023/03/169016.7000.0016.60901,1068.13%
2023/03/1400.00216.9316.90-21,092-0.18%
2023/03/1300.00217.0517.10-21,087-0.18%
2023/03/0300.00117.9517.95-11,056-0.09%
2023/03/02117.85117.9017.8501,0490.00%
2023/03/0100.00617.9517.80-61,042-0.58%
2023/02/24117.70617.8017.80-51,022-0.49%
2023/02/23217.7500.0017.8021,0170.20%
2023/02/2211317.6500.0017.651131,01811.10% 大買/鉅額交易
2023/02/205017.7000.0017.65501,0324.84%
2023/02/17117.6000.0017.7011,0340.10%
2023/02/1600.00217.7517.85-21,060-0.19%
2023/02/159517.73117.6017.70941,0488.97%
2023/02/14217.4000.0017.4021,0170.20%
2023/02/1300.00217.3017.30-21,017-0.20%
2023/02/09217.4000.0017.4021,0210.20%
2023/02/0800.00217.3517.40-21,048-0.19%
2023/02/07317.4800.0017.4031,0440.29%
2023/02/02217.25117.3017.4011,0300.10%
2023/01/3100.00117.0017.10-11,016-0.10%
2022/12/29116.75616.7316.75-51,155-0.43%
2022/12/2800.00417.0016.95-41,147-0.35%
2022/12/2300.003017.2817.30-301,156-2.60%
2022/12/2200.00417.4017.55-41,166-0.34%
2022/12/20116.9500.0016.7511,1680.09%
2022/12/16117.1500.0017.1511,1780.08%
2022/12/15217.4000.0017.4521,1780.17%
2022/12/1300.00117.2017.20-11,170-0.09%
2022/12/0900.00117.2517.30-11,174-0.09%
2022/12/07317.20217.1517.1511,1800.08%
2022/12/05217.6500.0017.6521,1770.17%
2022/12/01417.65917.6617.75-51,167-0.43%
2022/11/29217.451717.3717.40-151,126-1.33%
2022/11/2800.00617.1517.20-61,117-0.54%
2022/11/24217.1000.0017.1021,1300.18%
2022/11/18217.0000.0016.7021,1650.17%
2022/11/16117.103217.1717.05-311,188-2.61%
2022/11/151717.353817.2517.35-211,184-1.77%
2022/11/14617.22317.2817.4531,2050.25%
2022/11/1100.00217.2017.10-21,174-0.17%
2022/11/09117.20117.2017.1001,2000.00%
2022/11/0700.00217.0517.10-21,331-0.15%
2022/11/0400.00216.8017.15-21,343-0.15%
2022/11/0300.00416.6516.55-41,310-0.31%
2022/11/0100.00216.4016.45-21,316-0.15%
2022/10/31216.2000.0016.2021,3180.15%
2022/10/27216.5000.0016.5021,3330.15%
2022/10/25616.22216.1016.2041,3480.30%
2022/10/21216.1500.0016.1521,3430.15%
2022/10/20216.001016.2916.40-81,339-0.60%
2022/10/191616.4600.0016.40161,2931.24%
2022/10/189416.350.216.3516.4593.81,2997.22%
2022/10/17216.10316.1316.30-11,306-0.08%
2022/10/141316.652016.3016.60-71,302-0.54%
2022/10/1300.00115.8515.80-11,301-0.08%
2022/10/1200.00316.6716.70-31,288-0.23%
2022/10/1100.00916.3416.35-91,309-0.69%
2022/10/0700.00616.7016.65-61,325-0.45%
2022/10/06116.70316.7516.60-21,498-0.13%
2022/10/0500.001316.8316.80-131,555-0.84%
2022/10/04116.60616.6216.70-51,629-0.31%
2022/09/29116.50716.5916.55-61,662-0.36%
2022/09/288417.058117.0416.0531,6590.18%
2022/09/26117.004216.7916.65-411,689-2.43%
2022/09/23217.7500.0017.6521,7250.12%
2022/09/2200.003217.7817.75-321,761-1.82%
2022/09/212017.9900.0017.95201,7691.13%
2022/09/20118.201318.1918.15-121,770-0.68%
2022/09/1900.00218.2018.10-21,798-0.11%
2022/09/1600.00618.4818.50-61,817-0.33%
2022/09/15218.7500.0018.7021,8320.11%
2022/09/14218.65418.4018.60-21,847-0.11%
2022/09/1300.00518.5018.55-51,880-0.27%
2022/09/1200.00518.3018.35-51,924-0.26%
2022/09/0800.00218.0518.10-21,957-0.10%
2022/09/07217.703317.8117.70-311,975-1.57%
2022/09/0500.00218.3518.35-22,009-0.10%
2022/09/01518.856418.6218.75-592,022-2.92%
2022/08/31218.9000.0018.9022,0240.10%
2022/08/3000.00218.5518.55-22,020-0.10%
2022/08/262118.9100.0018.85212,0141.04%
2022/08/25818.8400.0018.8582,0160.40%
2022/08/241118.9900.0018.75112,0270.54%
2022/08/23218.55218.6018.5002,0130.00%
2022/08/2200.00418.7518.50-42,025-0.20%
2022/08/19418.80218.8518.8522,0430.10%
2022/08/17218.75218.8018.5502,0290.00%
2022/08/1600.00218.8018.55-22,014-0.10%
2022/08/151918.92519.0218.85141,9930.70%
2022/08/12418.0800.0018.0541,8860.21%
2022/08/11417.78117.7517.8031,8910.16%
2022/08/09217.80217.8017.8001,9130.00%
2022/08/08217.4500.0017.5021,9190.10%
2022/08/0400.005016.9117.10-501,991-2.51%
2022/08/03217.30517.2017.20-32,010-0.15%
2022/08/02117.5000.0017.4512,0430.05%
2022/07/2900.001017.9417.95-102,118-0.47%
2022/07/2800.00217.8017.90-22,127-0.09%
2022/07/25618.08218.1018.2542,1700.18%
2022/07/215918.0000.0018.00592,2212.66%
2022/07/2000.00218.1017.90-22,380-0.08%
2022/07/1500.006517.3017.30-652,874-2.26%
2022/07/141816.82816.5917.05103,0610.33%
2022/07/13717.781317.9217.85-62,926-0.21%
2022/07/12118.0000.0017.6512,9200.03%
2022/07/1100.00418.7018.50-42,919-0.14%
2022/07/07218.5000.0018.9022,9460.07%
2022/07/057619.0900.0019.25763,0522.49%
2022/07/041618.461218.5918.5543,0810.13%
2022/07/0100.003318.2918.20-333,129-1.05%
2022/06/3000.00419.2419.20-43,170-0.13%
2022/06/2800.00420.1020.15-43,163-0.13%
2022/06/2400.00519.8519.90-53,221-0.16%
2022/06/2300.00619.7219.50-63,226-0.19%
2022/06/2200.00519.5519.45-53,242-0.15%
2022/06/2000.003419.5219.25-343,272-1.04%
2022/06/17120.2500.0020.4513,3840.03%
2022/06/16320.53620.4020.15-33,383-0.09%
2022/06/157020.8200.0020.75703,3872.07%
2022/06/1300.00220.1520.10-23,449-0.06%
2022/06/10120.6500.0020.6013,4700.03%
2022/06/08220.3500.0020.4023,4870.06%
2022/05/3100.00520.4820.20-53,737-0.13%
2022/05/30120.3500.0020.3513,7350.03%
2022/05/2400.00719.8519.60-74,058-0.17%
2022/05/20419.8600.0019.9044,1730.10%
2022/05/1800.001019.9719.95-104,255-0.23%
2022/05/1700.00419.7019.75-44,300-0.09%
2022/05/16219.65119.4519.6014,3410.02%
2022/05/13419.2000.0019.2544,5230.09%
2022/05/12419.13918.8218.85-54,604-0.11%
2022/05/096119.551619.4819.30454,7760.94%
2022/05/06120.05520.0720.05-45,047-0.08%
2022/05/0500.00220.6020.55-25,150-0.04%
2022/05/042820.6000.0020.55285,2050.54%
2022/04/2900.00720.6320.60-75,321-0.13%
2022/04/2800.001120.4820.35-115,379-0.20%
2022/04/27220.3000.0020.3525,4630.04%
2022/04/26220.65220.7820.8505,5800.00%
2022/04/251420.804120.7220.45-275,602-0.48%
2022/04/22221.851022.0121.85-85,460-0.15%
2022/04/2129922.171322.4522.102865,4465.25% 大買/鉅額交易
2022/04/1900.0022322.4022.40-2235,556-4.01% 大賣/鉅額交易
2022/04/1800.001622.1222.20-165,625-0.28%
2022/04/1500.00222.9522.60-25,670-0.04%
2022/04/14123.201223.1823.10-115,716-0.19%
2022/04/1300.001323.0323.30-135,865-0.22%
2022/04/12723.02422.9822.9535,9900.05%
2022/04/1100.002323.4323.45-236,012-0.38%
2022/04/081023.652023.6323.75-106,059-0.17%
2022/04/071523.62923.3723.3066,1150.10%
2022/04/0600.00723.4723.85-76,152-0.11%
2022/04/0100.001323.1823.25-136,207-0.21%
2022/03/31923.57623.6223.4036,4380.05%
2022/03/3000.001023.4123.70-106,685-0.15%
2022/03/29423.23723.2523.15-37,165-0.04%
2022/03/2800.00423.0023.35-48,034-0.05%
2022/03/25223.30723.3423.30-58,932-0.06%
2022/03/24423.5800.0023.6549,8830.04%
2022/03/23223.80323.6223.60-112,423-0.01%
2022/03/22624.20623.9523.85013,0440.00%
2022/03/21223.65123.6023.55113,1770.01%
2022/03/171123.25523.2823.35613,2880.05%
2022/03/16122.802822.8022.95-2713,419-0.20%
2022/03/1400.00522.7022.90-513,848-0.04%
2022/03/11222.7000.0022.60213,8620.01%
2022/03/100.122.9000.0022.750.113,8800.00%
2022/03/0900.001022.1522.40-1013,910-0.07%
2022/03/0800.002721.9322.10-2713,960-0.19%
2022/03/0700.003722.3622.60-3713,974-0.26%
2022/03/0400.00523.1023.05-513,960-0.04%
2022/03/0300.00523.5523.50-514,082-0.04%
2022/03/0200.00223.6023.65-214,210-0.01%
2022/02/2500.003123.0023.25-3114,623-0.21%
2022/02/2400.003023.1122.80-3014,675-0.20%
2022/02/23224.001524.0523.95-1314,520-0.09%
2022/02/22124.007623.8623.85-7514,567-0.51%
2022/02/214424.38324.3724.354114,6130.28%
2022/02/181024.0800.0024.051014,6650.07%
2022/02/171024.40524.2024.15514,8070.03%
2022/02/1600.001224.1924.05-1214,955-0.08%
2022/02/15724.3122224.4323.95-21515,296-1.41% 大賣/鉅額交易
2022/02/14625.032524.7624.70-1915,734-0.12%
2022/02/113725.381525.2725.502217,2300.13%
2022/02/1000.002.125.2525.25-2.117,644-0.01%
2022/02/0918325.4335525.2825.45-17217,754-0.97% 大買/大賣/鉅額交易
2022/02/0840925.529.125.5225.4040017,7252.26% 大買/鉅額交易
2022/02/072.224.90524.7524.90-2.917,822-0.02%
2022/01/2600.001623.9724.15-1618,094-0.09%
2022/01/2500.001423.7823.90-1418,220-0.08%
2022/01/24223.80123.4024.15118,2610.01%
2022/01/2100.00123.9024.10-118,288-0.01%
2022/01/2000.001024.2124.30-1018,286-0.05%
2022/01/1900.005823.9323.80-5818,270-0.32%
2022/01/187324.93324.7224.557018,2760.38%
2022/01/17524.7700.0024.70518,3440.03%
2022/01/141124.623.324.5224.907.818,5590.04%
2022/01/1319.325.011325.0625.056.318,7110.03%
2022/01/1200.006824.4224.50-6818,743-0.36%
2022/01/111024.4500.0024.351019,3600.05%
2022/01/106324.5000.0024.556319,7640.32%
2022/01/07224.5000.0024.75219,8380.01%
2022/01/0600.00124.9024.80-119,854-0.01%
2022/01/05425.554325.3925.25-3919,933-0.20%
2022/01/0400.00325.3325.30-320,170-0.01%
2022/01/032925.144525.2125.50-1620,322-0.08%
2021/12/30125.804125.5725.55-4020,661-0.19%
2021/12/291025.60825.6225.60221,5910.01%
2021/12/28325.376625.4325.45-6321,921-0.29%
2021/12/27325.7548425.6925.80-48122,525-2.14% 大賣/鉅額交易
2021/12/24525.7824325.6425.75-23824,401-0.98% 大賣/鉅額交易
2021/12/236326.3669326.1625.95-63024,971-2.52% 大賣/鉅額交易
2021/12/2264.227.2625226.8027.00-187.824,962-0.75% 大賣/鉅額交易
2021/12/2195426.534525.8427.0090924,3293.74% 大買/鉅額交易
2021/12/2047026.335326.1526.2541723,5971.77% 大買/鉅額交易
2021/12/178126.55286.226.1426.40-205.222,651-0.91% 大賣/鉅額交易
2021/12/16391.225.064624.8624.80345.220,1131.72% 大買/鉅額交易
2021/12/1525324.4310224.3024.2015119,4810.78% 大買/大賣/鉅額交易
2021/12/1400.001223.5323.45-1219,223-0.06%
2021/12/1300.00323.7023.55-319,195-0.02%
2021/12/1000.008623.5324.00-8619,132-0.45%
2021/12/0911324.13623.8524.0010718,9730.56% 大買/鉅額交易
2021/12/08223.1000.0022.90218,5680.01%
2021/12/0700.001322.9023.10-1318,514-0.07%
2021/12/0600.00922.9022.85-918,508-0.05%
2021/12/0200.005422.6922.75-5418,509-0.29%
2021/12/0100.00222.8322.90-218,476-0.01%
2021/11/3000.00123.0022.85-118,429-0.01%
2021/11/2900.002623.0322.85-2618,388-0.14%
2021/11/26523.9830524.1723.60-30018,271-1.64% 大賣/鉅額交易
2021/11/25324.5210824.4024.45-10518,141-0.58% 大賣/鉅額交易
2021/11/2430824.39324.5024.6530518,0331.69% 大買/鉅額交易
2021/11/238024.021023.5023.507017,6950.40%
2021/11/221623.661723.6823.65-117,611-0.01%
2021/11/19423.53223.4023.40217,5930.01%
2021/11/181323.9000.0023.551317,5700.07%
2021/11/171123.5421623.4723.45-20517,560-1.17% 大賣/鉅額交易
2021/11/1600.0026523.8223.75-26517,560-1.51% 大賣/鉅額交易
2021/11/151524.5583724.3924.25-82217,452-4.71% 大賣/鉅額交易
2021/11/129225.3431424.8025.00-22217,356-1.28% 大賣/鉅額交易
2021/11/1146925.2723724.6025.1023217,0891.36% 大買/大賣/鉅額交易
2021/11/1079725.5418225.6124.9061516,5923.71% 大買/大賣/鉅額交易
2021/11/0947424.26924.3324.1546515,0503.09% 大買/鉅額交易
2021/11/0819623.571523.6323.4018114,6341.24% 大買/鉅額交易
2021/11/0500.00223.3023.55-214,544-0.01%
2021/11/041424.231623.9923.50-214,499-0.01%
2021/11/039323.78723.8823.708614,1210.61%
2021/11/02223.35523.4422.65-313,823-0.02%
2021/10/28422.306422.3422.30-6013,602-0.44%
2021/10/27122.8500.0022.60113,5930.01%
2021/10/26222.7026522.6522.60-26313,576-1.94% 大賣/鉅額交易
2021/10/2500.0015923.1323.30-15913,507-1.18% 大賣/鉅額交易
2021/10/2235423.0700.0022.9035413,3682.65% 大買/鉅額交易
2021/10/2100.001423.9623.85-1413,208-0.11%
2021/10/20324.026223.5624.05-5913,160-0.45%
2021/10/1916223.401323.8624.0514913,0111.15% 大買/鉅額交易
2021/10/181321.359721.6823.00-8412,404-0.68%
2021/10/1520221.19121.2021.1520112,0971.66% 大買/鉅額交易
2021/10/14720.84120.8520.85612,1100.05%
2021/10/1300.003521.1020.85-3512,104-0.29%
2021/10/12221.43421.7021.30-212,066-0.02%
2021/10/08223.5015123.4023.10-14911,952-1.25% 大賣/鉅額交易
2021/10/07723.3810923.4923.35-10212,063-0.85% 大賣/鉅額交易
2021/10/0639023.6024323.4723.2014712,1241.21% 大買/大賣/鉅額交易
2021/10/051721.68117.122.1622.35-100.111,277-0.89% 大賣/
2021/10/04323.2826423.4922.15-26111,048-2.36% 大賣/鉅額交易
2021/10/0158325.7937725.7223.9020610,6081.94% 大買/大賣/鉅額交易
2021/09/302225.8610925.0926.20-878,756-0.99% 大賣/
2021/09/2964223.71823.5523.856348,1477.78% 大買/鉅額交易
2021/09/281722.499022.5022.45-738,052-0.91%
2021/09/2710622.951022.9422.70968,7601.10% 大買/
2021/09/2400.001521.7521.40-1510,021-0.15%
2021/09/22221.18221.1021.05011,7650.00%
2021/09/16122.70322.4222.35-212,419-0.02%
2021/09/15122.75422.7022.60-312,803-0.02%
2021/09/14222.4500.0022.20213,1710.02%
2021/09/1000.00122.0021.95-114,018-0.01%
2021/09/08221.809021.5121.50-8814,578-0.60%
2021/09/06122.8000.0022.20115,1320.01%
2021/09/0300.00123.4023.25-115,664-0.01%
2021/09/02123.10123.0022.95016,9040.00%
2021/09/01223.8500.0023.55217,2800.01%
2021/08/26223.5500.0023.55223,7810.01%
2021/08/24223.3500.0023.20224,9260.01%
2021/08/23422.71122.8023.20325,4160.01%
2021/08/201422.252422.1422.25-1026,099-0.04%
2021/08/19222.1000.0021.75226,7290.01%
2021/08/18322.40321.7022.75028,6780.00%
2021/08/1600.005522.3222.00-5533,334-0.16%
2021/08/13323.4200.0022.90334,4120.01%
2021/08/12123.4500.0023.50135,7490.00%
2021/08/1100.004723.1523.15-4736,940-0.13%
2021/08/1000.00324.1523.70-338,828-0.01%
2021/08/09124.1000.0023.90139,4120.00%
2021/08/03124.4500.0024.55145,6220.00%
2021/07/30724.79324.3724.25447,6300.01%
2021/07/29124.3000.0024.95148,7190.00%
2021/07/28123.556324.1224.05-6249,717-0.12%
2021/07/2700.00124.5524.40-152,5750.00%
2021/07/261525.371025.7224.75554,6290.01%
2021/07/231025.69425.8825.90655,4930.01%
2021/07/221024.50424.2424.45655,8340.01%
2021/07/21125.352425.1324.30-2356,459-0.04%
2021/07/2000.00525.1224.90-556,754-0.01%
2021/07/191025.93325.8025.85758,0240.01%
2021/07/16326.25526.1826.15-259,4710.00%
2021/07/15425.58426.2326.55060,0080.00%
2021/07/14225.30425.1025.35-260,1390.00%
2021/07/13626.584026.2725.90-3460,596-0.06%
2021/07/1200.001727.4227.25-1760,714-0.03%
2021/07/09827.799727.7227.60-8961,100-0.15%
2021/07/081028.27628.3928.45461,7360.01%
2021/07/07427.99528.2327.75-162,8150.00%
2021/07/061228.03328.0727.95964,1570.01%
2021/07/051328.451528.0527.95-265,7260.00%
2021/07/0212729.0120129.2928.50-7466,132-0.11% 大買/大賣/
2021/07/0113429.4529329.8628.85-15965,533-0.24% 大買/大賣/鉅額交易
2021/06/3041329.0014428.9729.5526964,6250.42% 大買/大賣/鉅額交易
2021/06/291828.14727.8627.601163,5400.02%
2021/06/2815.527.614327.8128.00-27.563,857-0.04%
2021/06/253127.744327.6027.25-1264,103-0.02%
2021/06/244527.6500.0027.454567,0120.07%
2021/06/232227.2724027.1627.00-21868,575-0.32% 大賣/鉅額交易
2021/06/2233327.423327.3427.5030069,2720.43% 大買/鉅額交易
2021/06/21226.45326.5026.10-168,8080.00%
2021/06/18726.931826.6926.75-1169,077-0.02%
2021/06/176027.1314026.5527.20-8069,448-0.12% 大賣/
2021/06/169826.68526.2426.159369,1810.13%
2021/06/15426.661026.5026.75-668,930-0.01%
2021/06/113527.394827.2727.00-1368,621-0.02%
2021/06/102527.355,107.426.4227.15-5,082.468,075-7.47% 大賣/鉅額交易
2021/06/0916.429.527128.9228.80-54.766,843-0.08%
2021/06/08229.936429.8229.85-6266,487-0.09%
2021/06/0711930.3210330.4929.751666,1650.02% 大買/大賣/
2021/06/0444231.49475.331.5229.60-33.364,747-0.05% 大買/大賣/
2021/06/03170.330.3119130.5831.20-20.761,688-0.03% 大買/大賣/
2021/06/022328.513528.6128.40-1260,531-0.02%
2021/06/011827.815627.9628.45-3860,002-0.06%
2021/05/311428.4768.128.5928.00-54.159,653-0.09%
2021/05/2882.128.647228.5728.4510.159,1690.02%
2021/05/276628.503928.2628.052758,4740.05%
2021/05/2622329.106528.7628.3515857,8560.27% 大買/鉅額交易
2021/05/25317.128.9227628.6928.0541.156,0600.07% 大買/大賣/
2021/05/247127.2769.127.3628.40253,0910.00%
2021/05/215425.2711624.8925.85-6251,366-0.12% 大賣/
2021/05/208824.157424.3223.501450,1820.03%
2021/05/1912023.6913723.6524.20-1748,810-0.03% 大買/大賣/
2021/05/1820823.37131.123.3623.6076.947,6420.16% 大買/大賣/
2021/05/171422.100.122.2022.1013.945,7200.03%
2021/05/143525.459025.2724.55-5545,080-0.12%
2021/05/1314028.0138827.4727.25-24843,917-0.56% 大買/大賣/鉅額交易
2021/05/1217333.84180.132.7830.25-7.142,880-0.02% 大買/大賣/
2021/05/1132233.4240732.9833.60-8541,145-0.21% 大買/大賣/
2021/05/1022531.634931.0931.6517638,6990.45% 大買/鉅額交易
2021/05/0711729.249829.1029.301937,5310.05% 大買/
2021/05/0675229.89111.329.7029.75640.736,7001.75% 大買/大賣/鉅額交易
2021/05/0559.328.7464.328.6628.20-4.935,557-0.01%
2021/05/0493230.3453031.5728.0540234,4681.17% 大買/大賣/鉅額交易
2021/05/036730.21223.130.5931.05-156.131,524-0.50% 大賣/鉅額交易
2021/04/2922529.089028.7428.2513529,3880.46% 大買/鉅額交易
2021/04/283527.676327.5628.20-2828,342-0.10%
2021/04/271427.6335.227.7627.20-21.227,836-0.08%
2021/04/265.127.059.326.9227.00-4.227,114-0.02%
2021/04/23156.427.0170.226.8526.8586.226,6860.32% 大買/
2021/04/2241.127.14196.927.3427.70-155.825,343-0.61% 大賣/鉅額交易
2021/04/21137.125.322525.3125.20112.124,0590.47% 大買/鉅額交易
2021/04/201324.523924.4624.60-2623,356-0.11%
2021/04/191625.2810625.4124.95-9023,049-0.39% 大賣/
2021/04/1615825.0193.324.6024.8064.722,3670.29% 大買/
2021/04/15413.324.13110.223.4924.05303.121,8451.39% 大買/大賣/鉅額交易
2021/04/1423523.421623.2123.6021921,3361.03% 大買/鉅額交易
2021/04/133424.314424.2923.05-1020,738-0.05%
2021/04/1292724.1695.623.4924.30831.419,4644.27% 大買/鉅額交易
2021/04/099122.78137.122.4522.10-46.117,943-0.26% 大賣/
2021/04/084820.761321.3921.553516,2630.22%
2021/04/071319.724819.5219.60-3515,506-0.23%
2021/04/066019.42519.2919.505515,2820.36%
2021/04/01219.2518818.9518.90-18614,883-1.25% 大賣/鉅額交易
2021/03/314019.664419.1319.25-414,858-0.03%
2021/03/3027019.006819.0219.1520214,7741.37% 大買/鉅額交易
2021/03/2932319.4946520.0419.25-14214,222-1.00% 大買/大賣/鉅額交易
2021/03/2645418.9022518.1919.2522911,3092.02% 大買/大賣/鉅額交易
2021/03/253617.0211717.0017.50-819,832-0.82% 大賣/
2021/03/24115.95616.1815.95-58,805-0.06%
2021/03/238716.205816.2616.05299,1180.32%
2021/03/227016.251516.0316.35558,8920.62%
2021/03/19114.8500.0014.9018,3470.01%
2021/03/1800.001015.0014.90-108,370-0.12%
2021/03/17114.851414.8114.85-138,425-0.15%
2021/03/1500.004014.9014.90-408,627-0.46%
2021/03/12214.8000.0015.0028,7050.02%
2021/03/1100.002014.8314.85-208,842-0.23%
2021/03/10314.951714.7914.80-148,954-0.16%
2021/03/09315.40315.1315.1509,0600.00%
2021/03/085815.1500.0015.20589,0040.64%
2021/03/05114.6500.0014.6518,8720.01%
2021/03/04115.15115.0014.9509,0350.00%
2021/03/02114.55414.6014.65-38,948-0.03%
2021/02/26114.75114.9514.9508,9770.00%
2021/02/25614.83814.5814.90-29,002-0.02%
2021/02/24214.30514.3514.35-38,900-0.03%
2021/02/23514.452214.4014.45-179,122-0.19%
2021/02/19513.8000.0013.95510,1710.05%
2021/02/181014.0300.0014.001010,3780.10%
2021/02/1700.00813.6513.55-810,565-0.08%
2021/02/0400.00713.3013.20-711,069-0.06%
2021/02/02313.20313.2013.25012,3540.00%
2021/02/0100.001012.6512.85-1013,070-0.08%
2021/01/2600.001013.0513.20-1014,481-0.07%
2021/01/1500.00213.7513.75-215,503-0.01%
2021/01/143214.083114.3314.40115,5120.01%
2021/01/1300.001513.7013.75-1515,282-0.10%
2021/01/0800.00113.9013.90-115,278-0.01%
2021/01/0700.002014.1814.25-2015,251-0.13%
2021/01/0500.005414.7514.75-5415,108-0.36%
2021/01/041514.87315.0514.951215,1310.08%
2020/12/3100.00115.0015.00-115,072-0.01%
2020/12/3000.00215.2015.20-214,992-0.01%
2020/12/29415.542915.3315.30-2514,930-0.17%
2020/12/2800.00315.2215.20-314,832-0.02%
2020/12/2500.003915.7315.45-3914,701-0.27%
2020/12/246515.563916.0415.502614,4780.18%
2020/12/2300.001215.1815.15-1213,911-0.09%
2020/12/22115.704115.3414.80-4013,944-0.29%
2020/12/218015.65315.6715.807713,9320.55%
2020/12/1800.001514.8614.75-1513,612-0.11%
2020/12/1731914.9927715.0915.004213,6740.31% 大買/大賣/
2020/12/161814.90414.9114.951413,5960.10%
2020/12/15814.66914.5214.40-113,735-0.01%
2020/12/14114.551314.5114.55-1213,725-0.09%
2020/12/11114.5500.0014.50113,7520.01%
2020/12/10714.522014.6014.35-1313,725-0.09%
2020/12/0900.00714.3514.30-714,042-0.05%
2020/12/08414.701014.5514.50-614,278-0.04%
2020/12/076014.803214.5914.502814,4740.19%
2020/12/041214.300.214.2514.2511.814,9380.08%
2020/12/031314.42114.4014.351214,8350.08%
2020/12/025014.45414.4614.354614,9120.31%
2020/12/01614.83514.5714.55114,8170.01%
2020/11/303415.141014.9514.952414,7160.16%
2020/11/26214.5000.0014.45214,4140.01%
2020/11/25814.305514.3114.20-4714,432-0.33%
2020/11/2400.00514.2014.15-514,412-0.03%
2020/11/231114.46514.4014.45614,6210.04%
2020/11/203014.60814.5114.502214,9530.15%
2020/11/19715.282315.0715.05-1614,785-0.11%
2020/11/187515.292015.3015.505514,4350.38%
2020/11/17714.481714.6614.70-1013,642-0.07%
2020/11/16914.664214.4914.30-3313,540-0.24%
2020/11/133114.351614.3114.301513,3280.11%
2020/11/121414.454014.2314.15-2613,115-0.20%
2020/11/113114.581514.6114.651612,8840.12%
2020/11/103414.532814.4314.50612,5510.05%
2020/11/091214.136214.0814.70-5011,631-0.43%
2020/11/061713.4200.0013.401710,9130.16%
2020/11/05313.657013.2613.25-6710,751-0.62%
2020/11/046813.6415813.0813.55-9010,572-0.85% 大賣/
2020/11/035513.0117113.1313.00-1169,901-1.17% 大賣/鉅額交易
2020/11/021.112.591512.4312.60-13.99,561-0.15%
2020/10/295512.551212.5512.60439,4220.46%
2020/10/286712.7100.0012.65679,1300.73%
2020/10/27012.35512.4012.35-58,664-0.06%
2020/10/2600.00112.4512.45-18,635-0.01%
2020/10/2200.00112.2012.00-18,587-0.01%
2020/10/204012.2000.0012.20408,5790.47%
2020/10/19512.062511.9912.05-208,592-0.23%
2020/10/1500.00212.2012.05-28,543-0.02%
2020/10/1300.00712.0012.05-78,474-0.08%
2020/10/12712.00712.0011.9008,4560.00%
2020/10/0600.00511.6511.80-59,003-0.06%
2020/09/2900.001311.3411.30-139,481-0.14%
2020/09/251.411.5000.0011.151.49,7340.01%
2020/09/21813.101012.9612.90-29,686-0.02%
2020/09/182112.764012.8612.80-199,498-0.20%
2020/09/172.112.3000.0012.402.19,3020.02%
2020/09/1600.00612.2512.20-69,555-0.06%
2020/09/147112.62513.0012.506611,7730.56%
2020/09/11512.50112.1512.45411,5890.03%
2020/09/1011712.442212.5012.459511,3320.84% 大買/
2020/09/092312.605512.4612.60-3211,164-0.29%
2020/09/0800.003011.6811.75-3010,508-0.29%
2020/09/0711711.96511.9311.7511210,4541.07% 大買/鉅額交易
2020/09/0400.00111.4511.40-110,219-0.01%
2020/09/0200.00211.4511.45-210,248-0.02%
2020/09/010.111.6000.0011.550.110,3040.00%
2020/08/310.411.6500.0011.700.410,2590.00%
2020/08/2800.00611.8011.65-610,252-0.06%
2020/08/2743.111.93511.6811.7038.110,1530.38%
2020/08/263711.761011.8112.20279,7870.28%
2020/08/2500.001011.0511.10-109,351-0.11%
2020/08/24310.5500.0010.6539,2880.03%
2020/08/2100.00310.8010.75-39,264-0.03%
2020/08/2000.00110.5510.55-19,248-0.01%
2020/08/1800.00211.1011.20-29,074-0.02%
2020/08/1700.00211.2011.30-29,171-0.02%
2020/08/121011.1500.0010.95109,0720.11%
2020/08/1100.00211.3011.15-29,010-0.02%
2020/08/07111.3000.0011.2518,8970.01%
2020/08/034311.3500.0011.30438,7250.49%
2020/07/2800.00510.9510.75-58,564-0.06%
2020/07/2300.00111.2011.40-18,356-0.01%
2020/07/1600.000.111.2511.15-0.18,0440.00%
2020/07/141211.712211.8511.40-107,925-0.13%
2020/07/13111.0040.110.9011.55-39.17,455-0.52%
2020/07/101810.5500.0010.50187,2750.25%
2020/07/093011.1700.0010.95307,1010.42%
2020/07/081011.402311.4411.40-136,882-0.19%
2020/07/072011.251111.5411.1596,7240.13%
2020/07/061311.29611.3511.5576,5780.11%
2020/07/03311.2000.0011.2036,3650.05%
2020/07/01311.32111.3011.2526,1240.03%
2020/06/301211.242411.5311.35-125,894-0.20%
2020/06/29512.02112.3011.7545,6310.07%
2020/06/2400.00612.1312.00-65,447-0.11%
2020/06/23512.30612.6412.35-15,209-0.02%
2020/06/221913.812113.8413.50-24,886-0.04%
2020/06/191513.684813.6413.75-333,931-0.84%
2020/06/18312.50712.5012.50-42,541-0.16%
2020/06/17811.4000.0011.4082,2730.35%
2020/06/1529.4769.499.48-42,079-0.19%
2020/06/1129.8800.009.7122,0850.10%
2020/06/091810.11710.1910.15112,1090.52%
2020/05/2900.00689.399.20-681,749-3.89%
2020/05/2600.00208.938.92-201,681-1.19%
2020/05/221989.341109.258.99881,6825.23% 大買/大賣/
2020/02/1200.0020010.0510.10-2001,464-13.66% 大賣/鉅額交易
2020/01/2000.006.310.6010.60-6.31,415-0.45%
2019/12/3100.0032010.5210.50-3201,611-19.86% 大賣/鉅額交易
2019/12/19210.6050010.6210.65-4981,585-31.40% 大賣/鉅額交易
2019/12/17410.5000.0010.5541,6550.24%
2019/12/16310.50110.5010.5021,6480.12%
2019/12/13110.5000.0010.6011,6420.06%
2019/12/12110.5000.0010.5011,6240.06%
2019/12/061010.5550010.4610.50-4901,580-31.00% 大賣/鉅額交易
2019/11/2900.0050010.5510.55-5001,509-33.13% 大賣/鉅額交易
2019/11/280.210.6000.0010.650.21,5000.01%
2019/11/22610.7300.0010.7061,4620.41%
2019/11/01211.2000.0011.1521,2310.16%
2019/10/30411.2500.0011.2541,2010.33%
2019/10/2900.0033011.2211.25-3301,200-27.49% 大賣/鉅額交易
2019/10/1800.0093511.3111.50-9351,083-86.29% 大賣/鉅額交易
2019/10/1400.0062011.2911.30-620976-63.52% 大賣/鉅額交易
2019/10/04411.3000.0011.2049290.43%
2019/10/0300.0042011.2711.30-420937-44.82% 大賣/鉅額交易
2019/10/02211.3000.0011.3029360.21%
2019/09/2500.0027011.3911.45-270917-29.43% 大賣/鉅額交易
2019/09/1600.00811.4011.40-8834-0.96%
2019/09/020.111.5000.0011.450.18500.01%
2019/08/231011.5550011.4611.50-490882-55.54% 大賣/鉅額交易
2019/08/16511.6500.0011.6051,1410.44%
2019/08/060.112.2000.0012.100.11,1750.00%
2019/06/2400.001112.2012.20-111,066-1.03%
2019/05/28213.30213.1513.0007930.00%
2019/04/17012.2000.0012.3005430.00%
2019/04/0200.001012.1012.05-10688-1.45%
2019/01/29212.0500.0012.1025660.35%
2019/01/081011.6000.0011.60106631.51%
2018/12/111512.3000.0012.25157162.09%
2018/12/10512.3500.0012.2557180.70%
2018/11/202012.5000.0012.45208292.41%
2018/11/01112.1000.0012.1019980.10%
2018/10/2600.0030012.0212.00-3001,027-29.18% 大賣/鉅額交易
2018/10/25212.0530012.0312.00-2981,036-28.74% 大賣/鉅額交易
2018/10/2400.0020012.3412.40-2001,014-19.72% 大賣/鉅額交易
2018/10/1800.0010012.4712.55-100982-10.18%
2018/10/1700.0010012.5312.50-100975-10.25%
2018/10/15312.5500.0012.5539580.31%
2018/10/11512.6500.0012.7059490.53%
2018/10/0500.0015013.1213.05-150904-16.58% 大賣/鉅額交易
2018/10/0400.0010013.2513.25-100881-11.34%
2018/10/0200.006013.3013.35-60878-6.83%
2018/08/3000.0030013.4813.50-3001,104-27.17% 大賣/鉅額交易
2018/08/13113.1500.0013.1511,8500.05%
2018/08/0820013.5900.0013.602001,82710.94% 大買/鉅額交易
2018/07/27213.3500.0013.4021,7460.11%
2018/07/1014013.1500.0013.101401,7198.14% 大買/鉅額交易
2018/07/0900.00113.1013.20-11,711-0.06%
2018/07/046213.1900.0013.25621,7143.62%
2018/07/03213.3500.0013.4021,7060.12%
2018/06/2900.00513.5013.45-51,705-0.29%
2018/06/2000.001513.8514.00-151,666-0.90%
2018/06/15115.0000.0015.0011,6100.06%
2018/06/131515.1000.0014.95151,5350.98%
2018/06/11514.6200.0014.7051,4630.34%
2018/06/0400.0030415.0015.00-3041,290-23.55% 大賣/鉅額交易
2018/06/0100.00614.9315.00-61,227-0.49%
2018/05/31714.6900.0015.2071,1260.62%
2018/05/2400.00113.5013.40-1618-0.16%
2018/05/2200.000.513.1513.20-0.5561-0.09%
2018/04/27213.05113.0513.1017270.14%
2018/04/26113.2000.0013.1017660.13%
2018/03/23113.0500.0013.0511,4470.07%
2018/03/15113.3000.0013.3511,4790.07%
2018/02/08113.1000.0013.1011,4660.07%
2018/02/06513.1400.0013.2051,4350.35%
2018/02/0200.000.113.8013.85-0.11,400-0.01%
2018/01/31113.8500.0013.8011,4000.07%
2018/01/2600.0010014.3614.50-1001,358-7.36%
2018/01/1700.008514.5314.55-851,266-6.71%
2018/01/1511614.6300.0014.701161,2259.47% 大買/鉅額交易
2018/01/128514.5000.0014.55851,2446.83%
2018/01/10114.4000.0014.1011,1610.09%
這檔紡織股上半年一飛衝天 EPS 4.18元、虧轉盈UDN聯合新聞網－2024/08/07
紡織股陸續公布財報，南紡（1440）7日公告半年報，上半年每股虧損0.1元，董事會同時決議，為降低虧損，台南仁德化纖廠部......詳全文
南紡法說會／紡織業下半年景氣可望明顯有感復甦UDN聯合新聞網－2024/03/20
南紡（1440）20日召開法說會。展望未來，南紡表示，紡紗本業可望逐漸回穩，至於化纖事業因下游需求持續疲軟，預期下半年才......詳全文
南紡出售統一國際大樓商場持分予統一 處分利益估31億元Anue鉅亨－2023/12/04
...詳全文
南紡 相關文章
南紡 相關影音