濱川 (1569)-群益金鼎券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
306張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	25.45	0	0.00	25.45	1	3,010	0.03%
2024/09/05	5	25.64	5	25.93	25.50	0	3,011	0.00%
2024/09/04	4	26.00	4	25.35	25.70	0	3,007	0.00%
2024/09/03	8	27.27	5	27.43	27.25	3	2,973	0.10%
2024/08/29	18	27.94	17	27.92	27.90	1	2,916	0.03%
2024/08/28	3	29.18	6	28.93	28.65	-3	2,900	-0.10%
2024/08/27	3	28.95	1	28.90	28.75	2	2,855	0.07%
2024/08/21	0	0.00	5	27.28	27.30	-5	2,761	-0.18%
2024/08/20	0	0.00	23	27.00	27.20	-23	2,744	-0.84%
2024/08/19	3	27.90	0	0.00	27.20	3	2,725	0.11%
2024/08/16	1	27.40	0	0.00	27.15	1	2,663	0.04%
2024/08/15	2	26.68	0	0.00	26.70	2	2,638	0.08%
2024/08/14	3	26.88	0	0.00	26.80	3	2,625	0.11%
2024/08/13	17	27.54	20	27.41	27.55	-3	2,599	-0.12%
2024/08/12	6	28.70	3	28.30	28.00	3	2,574	0.12%
2024/08/09	4	28.75	4	28.40	27.80	0	2,537	0.00%
2024/08/08	1	27.15	1	27.20	27.70	0	2,488	0.00%
2024/08/07	4	27.35	5	27.57	27.65	-1	2,441	-0.04%
2024/08/06	7	26.11	144	25.46	25.90	-137	2,353	-5.82%	大賣/鉅額交易
2024/08/05	7	29.66	12	29.67	27.90	-5	2,259	-0.22%
2024/08/02	179	31.55	13	31.51	31.00	166	2,205	7.53%	大買/鉅額交易
2024/08/01	3	30.95	6	30.71	30.60	-3	2,064	-0.15%
2024/07/31	1	29.00	0	0.00	28.60	1	1,975	0.05%
2024/07/30	5	28.44	7	28.14	29.50	-2	1,962	-0.10%
2024/07/29	6	27.51	3	27.10	27.15	3	1,917	0.16%
2024/07/26	0	0.00	1	26.80	27.80	-1	1,898	-0.05%
2024/07/23	0.1	28.68	0	0.00	28.05	0.1	1,877	0.01%
2024/07/22	0.1	28.78	11	29.65	28.50	-10.9	1,844	-0.59%
2024/07/18	12	30.80	13	30.42	30.90	-1	1,763	-0.06%
2024/07/17	10	32.08	16	32.47	31.15	-6	1,728	-0.35%
2024/07/16	33	31.57	20	31.41	31.75	13	1,657	0.78%
2024/07/15	6	31.35	12	31.28	31.65	-6	1,548	-0.39%
2024/07/12	21	31.69	20	32.09	32.15	1	1,440	0.07%
2024/07/11	58	30.59	51	30.66	30.10	7	1,142	0.61%
2024/07/10	16	29.09	15	29.40	30.85	1	868	0.12%
2024/07/09	8	28.07	25	28.07	28.15	-17	696	-2.44%
2024/07/08	33	28.19	1	28.45	27.65	32	571	5.60%
2024/07/04	3	25.37	2	25.80	25.25	1	312	0.32%
2024/06/26	2	24.70	0	0.00	24.55	2	289	0.69%
2024/06/17	1	23.85	0	0.00	23.90	1	267	0.37%
2024/03/26	1	24.30	0	0.00	24.40	1	546	0.18%
2024/03/15	0	0.00	1	24.20	24.50	-1	536	-0.19%
2024/03/08	0	0.00	1	24.85	24.70	-1	511	-0.20%
2024/03/06	1	25.75	0	0.00	25.70	1	477	0.21%
2024/01/24	0	0.00	1	25.05	24.90	-1	308	-0.32%
2024/01/19	1	24.00	0	0.00	24.00	1	257	0.39%
2024/01/03	1	25.45	1	25.00	24.45	0	195	0.00%
2023/12/29	0	0.00	1	23.80	23.80	-1	148	-0.67%
2023/12/28	2	24.30	2	23.85	24.00	0	145	0.00%
2023/12/27	1	24.40	0	0.00	24.45	1	126	0.79%
2023/10/25	0	0.00	2	22.80	22.60	-2	199	-1.00%
2023/10/24	0	0.00	68	22.47	22.50	-68	202	-33.65%
2023/10/23	0	0.00	46	22.51	22.20	-46	207	-22.20%
2023/10/20	0	0.00	1	22.60	22.50	-1	209	-0.48%
2023/08/10	8	24.51	0	0.00	24.30	8	186	4.29%
2023/08/02	4	24.76	0	0.00	24.75	4	191	2.09%
2023/05/17	0	0.00	1	22.50	22.50	-1	465	-0.21%
2023/05/12	3	22.45	0	0.00	22.50	3	468	0.64%
2023/04/21	6	24.14	0	0.00	24.05	6	471	1.27%
2023/04/20	1	24.60	0	0.00	24.60	1	465	0.21%
2023/04/18	0	0.00	1	25.30	25.05	-1	459	-0.22%
2023/04/11	2	24.75	0	0.00	24.95	2	444	0.45%
2023/03/29	2	25.20	0	0.00	25.40	2	433	0.46%
2023/03/28	1	25.30	0	0.00	25.25	1	433	0.23%
2023/03/22	0	0.00	2	25.90	25.80	-2	400	-0.50%
2023/03/14	2	25.75	0	0.00	25.50	2	354	0.56%
2023/03/13	0	0.00	3	25.10	25.05	-3	293	-1.02%
2023/03/10	2	24.18	0	0.00	24.15	2	260	0.77%
2023/03/09	2	25.10	0	0.00	25.00	2	255	0.78%
2023/03/01	0	0.00	2	24.75	24.75	-2	242	-0.83%
2023/02/21	2	24.05	0	0.00	24.05	2	237	0.84%
2023/01/30	4	22.75	0	0.00	22.70	4	270	1.48%
2022/12/19	2	22.90	0	0.00	22.95	2	499	0.40%
2022/12/08	2	23.10	0	0.00	23.20	2	654	0.31%
2022/12/06	2	24.00	0	0.00	23.70	2	654	0.31%
2022/11/25	2	23.25	0	0.00	23.20	2	676	0.30%
2022/11/11	20	23.09	0	0.00	22.80	20	730	2.74%
2022/11/07	0	0.00	31	22.85	22.70	-31	744	-4.17%
2022/10/24	0	0.00	1	22.20	21.85	-1	819	-0.12%
2022/10/17	2	22.15	0	0.00	22.80	2	805	0.25%
2022/10/07	12	25.60	12	25.95	25.60	0	764	0.00%
2022/10/06	24	26.06	24	26.00	25.95	0	751	0.00%
2022/10/05	1	25.10	0	0.00	24.90	1	691	0.14%
2022/09/30	0	0.00	3	23.12	23.80	-3	649	-0.46%
2022/09/29	0	0.00	6	23.78	23.75	-6	649	-0.92%
2022/09/28	0	0.00	1	24.45	23.50	-1	649	-0.15%
2022/09/26	2	25.30	23	25.09	24.40	-21	637	-3.29%
2022/09/23	0	0.00	2	25.90	25.90	-2	632	-0.32%
2022/09/22	3	26.32	5	26.37	26.30	-2	633	-0.32%
2022/09/21	5	26.84	0	0.00	26.30	5	626	0.80%
2022/09/20	2	26.80	5	26.62	26.85	-3	573	-0.52%
2022/09/19	3	26.17	6	26.19	26.10	-3	526	-0.57%
2022/09/16	1	26.40	0	0.00	26.35	1	521	0.19%
2022/09/08	2	24.30	7	24.45	24.65	-5	504	-0.99%
2022/09/07	0	0.00	1	25.10	25.50	-1	496	-0.20%
2022/09/02	0	0.00	19	26.56	26.60	-19	504	-3.77%
2022/09/01	0	0.00	4	27.19	27.25	-4	498	-0.80%
2022/08/30	0	0.00	6	27.52	27.55	-6	522	-1.15%
2022/08/29	0	0.00	1	26.95	27.40	-1	521	-0.19%
2022/08/22	1	27.50	1	27.40	27.40	0	527	0.00%
2022/08/19	0	0.00	1	27.10	27.20	-1	524	-0.19%
2022/08/18	0	0.00	4	27.35	27.40	-4	536	-0.75%
2022/08/17	0	0.00	2	26.70	27.15	-2	566	-0.35%
2022/08/16	0	0.00	8	27.06	26.90	-8	572	-1.40%
2022/08/15	0	0.00	2	26.93	26.85	-2	588	-0.34%
2022/08/12	0	0.00	104	26.37	26.30	-104	601	-17.28%	大賣/鉅額交易
2022/08/11	139	25.89	0	0.00	26.50	139	615	22.57%	大買/鉅額交易
2022/08/10	0	0.00	10	27.54	27.40	-10	602	-1.66%
2022/08/09	0	0.00	32	27.16	27.55	-32	599	-5.34%
2022/08/08	1	26.85	0	0.00	27.00	1	582	0.17%
2022/08/04	1	24.90	1	24.70	24.95	0	597	0.00%
2022/08/02	8	25.35	0	0.00	25.30	8	615	1.30%
2022/07/20	2	25.45	0	0.00	25.40	2	661	0.30%
2022/07/06	2	23.25	0	0.00	22.95	2	990	0.20%
2022/06/30	2	24.20	0	0.00	24.20	2	1,183	0.17%
2022/06/22	2	25.55	0	0.00	25.30	2	1,190	0.17%
2022/06/20	2	25.90	0	0.00	25.80	2	1,181	0.17%
2022/06/13	7	27.49	0	0.00	27.45	7	1,164	0.60%
2022/06/08	2	28.65	2	28.58	28.50	0	1,139	0.00%
2022/06/02	8	28.40	0	0.00	28.30	8	1,115	0.72%
2022/06/01	0	0.00	60	28.16	28.20	-60	1,103	-5.44%
2022/05/31	1	28.00	23	28.05	27.95	-22	1,092	-2.01%
2022/05/26	0	0.00	10	28.00	27.75	-10	1,059	-0.94%
2022/05/25	19	28.28	0	0.00	28.25	19	1,041	1.82%
2022/05/23	9	27.78	0	0.00	27.70	9	991	0.91%
2022/05/17	2	25.95	2	26.23	26.60	0	906	0.00%
2022/05/16	0	0.00	12	25.69	25.55	-12	887	-1.35%
2022/05/12	0	0.00	1	27.15	25.80	-1	871	-0.11%
2022/05/11	0	0.00	2	26.15	26.90	-2	834	-0.24%
2022/05/10	1	26.20	0	0.00	26.10	1	817	0.12%
2022/05/09	6	25.22	0	0.00	25.10	6	808	0.74%
2022/05/06	22	26.51	0	0.00	26.80	22	785	2.80%
2022/05/04	5	26.70	0	0.00	26.25	5	768	0.65%
2022/05/03	0	0.00	2	26.15	26.25	-2	765	-0.26%
2022/04/28	0	0.00	4	26.04	26.05	-4	764	-0.52%
2022/04/27	0	0.00	5	25.57	25.60	-5	758	-0.66%
2022/04/25	4	25.18	1	26.00	25.15	3	745	0.40%
2022/04/22	5	27.08	10	26.75	26.65	-5	727	-0.69%
2022/04/21	0	0.00	1	26.95	27.00	-1	711	-0.14%
2022/04/20	0	0.00	40	26.14	26.40	-40	704	-5.68%
2022/04/19	1	26.50	0	0.00	26.40	1	692	0.14%
2022/04/15	13	27.37	20	26.96	26.55	-7	675	-1.04%
2022/04/14	45	28.35	0	0.00	28.30	45	613	7.34%
2022/04/13	8	29.04	3	29.82	28.85	5	572	0.87%
2022/04/12	13	28.51	4	28.61	28.75	9	503	1.79%
2022/04/11	158	28.80	3.6	28.51	28.10	154.4	414	37.24%	大買/鉅額交易
2022/04/08	1	27.65	1	27.35	27.70	0	277	0.00%
2022/04/07	5	25.25	0	0.00	25.20	5	223	2.23%
2022/04/06	0	0.00	2	26.05	25.85	-2	222	-0.90%
2022/03/31	1	25.05	0	0.00	25.05	1	215	0.47%
2022/03/30	1	24.95	0	0.00	25.05	1	215	0.46%
2022/03/29	1	25.40	1	25.65	25.45	0	215	0.00%
2022/03/28	0	0.00	30	25.07	25.20	-30	211	-14.19%
2022/03/23	0	0.00	10	24.40	24.60	-10	199	-5.00%
2022/03/17	40	23.99	0	0.00	24.00	40	189	21.12%
2022/03/10	4	23.15	4	23.25	23.35	0	201	0.00%
2022/03/08	4	22.40	0	0.00	22.50	4	205	1.94%
2022/02/09	0.3	23.50	0	0.00	23.45	0.3	231	0.13%
2022/01/13	3	23.33	0	0.00	23.25	3	236	1.27%
2022/01/10	3	24.08	0	0.00	23.95	3	233	1.29%
2022/01/07	10	24.86	0	0.00	24.65	10	227	4.39%
2021/12/20	2	24.70	0	0.00	24.70	2	256	0.78%
2021/12/17	4	24.98	0	0.00	25.10	4	258	1.55%
2021/12/10	1	25.65	0	0.00	25.30	1	252	0.40%
2021/12/06	2	24.95	0	0.00	24.95	2	237	0.84%
2021/12/02	4	25.09	0	0.00	24.95	4	238	1.68%
2021/11/26	2	24.40	0	0.00	24.20	2	237	0.84%
2021/11/25	3	25.03	0	0.00	24.95	3	235	1.27%
2021/11/19	1	25.20	0	0.00	25.20	1	240	0.42%
2021/11/12	1	24.75	0	0.00	24.75	1	245	0.41%
2021/11/09	2	24.95	0	0.00	24.90	2	262	0.76%
2021/11/03	1	24.20	0	0.00	24.20	1	292	0.34%
2021/11/02	2	24.50	0	0.00	24.30	2	300	0.67%
2021/11/01	1	24.80	0	0.00	24.65	1	305	0.33%
2021/10/06	0.1	22.70	0	0.00	22.60	0.1	1,220	0.01%
2021/10/04	0.1	23.50	22	22.87	22.70	-21.9	1,228	-1.78%
2021/09/22	0	0.00	5	25.65	25.60	-5	1,233	-0.41%
2021/09/17	0.1	25.80	0	0.00	25.85	0.1	1,237	0.01%
2021/09/06	1	27.00	0	0.00	25.90	1	1,284	0.08%
2021/09/03	0	0.00	2	26.50	26.75	-2	1,283	-0.16%
2021/08/24	2	24.95	0	0.00	24.95	2	1,321	0.15%
2021/08/19	1	24.90	1	24.70	24.65	0	1,345	0.00%
2021/08/18	1	24.25	0	0.00	25.50	1	1,342	0.07%
2021/08/11	12	26.05	3	25.95	26.15	9	1,344	0.67%
2021/08/05	1	28.15	0	0.00	28.15	1	1,375	0.07%
2021/07/28	2	27.85	6	28.08	27.95	-4	1,510	-0.26%
2021/07/26	3	30.83	0	0.00	30.75	3	1,612	0.19%
2021/07/23	25	31.39	16	31.16	31.60	9	1,699	0.53%
2021/07/22	12	29.89	34	30.67	31.05	-22	1,874	-1.17%
2021/07/21	4	28.36	0	0.00	28.25	4	1,849	0.22%
2021/07/16	26	29.21	5	29.48	29.40	21	2,101	1.00%
2021/07/15	15	29.24	12	29.51	29.00	3	2,083	0.14%
2021/07/14	4	27.18	5	27.86	29.45	-1	2,009	-0.05%
2021/07/12	1	25.90	0	0.00	25.90	1	1,810	0.06%
2021/07/09	2	25.90	1	26.00	25.95	1	1,813	0.06%
2021/07/06	1	25.80	0	0.00	25.30	1	1,881	0.05%
2021/07/05	1	25.40	1	25.60	25.65	0	1,904	0.00%
2021/06/21	6	25.06	0	0.00	24.95	6	2,221	0.27%
2021/06/16	0	0.00	2	24.75	24.70	-2	2,305	-0.09%
2021/06/15	0	0.00	17	24.91	25.00	-17	2,370	-0.72%
2021/06/11	1	24.75	1	24.75	24.75	0	2,375	0.00%
2021/06/09	1	24.80	1	25.00	24.80	0	2,388	0.00%
2021/06/02	0	0.00	1	26.10	26.05	-1	2,406	-0.04%
2021/05/28	1	25.75	0	0.00	25.75	1	2,389	0.04%
2021/05/20	32	24.56	0	0.00	24.35	32	2,470	1.30%
2021/05/18	0	0.00	2	23.90	24.80	-2	2,487	-0.08%
2021/05/17	0	0.00	3	23.05	23.30	-3	2,485	-0.12%
2021/05/12	6	23.33	4	23.58	24.05	2	2,435	0.08%
2021/05/11	6	25.80	15	25.63	25.50	-9	2,398	-0.38%
2021/05/10	0	0.00	1	27.55	27.55	-1	2,347	-0.04%
2021/05/04	0	0.00	4	28.33	28.60	-4	2,293	-0.17%
2021/05/03	1	30.60	21	30.57	30.05	-20	2,238	-0.89%
2021/04/29	6	33.50	83	33.18	33.20	-77	2,142	-3.59%
2021/04/28	241	34.84	156	34.54	34.30	85	2,026	4.19%	大買/大賣/
2021/04/27	42	32.52	5	32.53	32.50	37	1,641	2.25%
2021/04/26	6	31.17	3	30.95	31.20	3	1,502	0.20%
2021/04/23	10	30.44	1	30.20	30.35	9	1,393	0.65%
2021/04/22	7	29.10	0	0.00	29.40	7	1,247	0.56%
2021/04/21	0	0.00	3	29.80	29.55	-3	1,238	-0.24%
2021/04/19	18	29.73	0	0.00	29.80	18	1,243	1.45%
2021/04/14	0	0.00	1	28.55	29.10	-1	1,242	-0.08%
2021/04/12	1	29.55	0	0.00	29.55	1	1,243	0.08%
2021/04/09	2	30.10	0	0.00	30.20	2	1,213	0.16%
2021/04/08	18	30.35	1	30.10	30.20	17	1,192	1.43%
2021/04/07	1	32.30	0	0.00	32.45	1	1,095	0.09%
2021/04/06	5	32.29	0	0.00	32.30	5	1,041	0.48%
2021/04/01	1	31.20	2	31.18	30.85	-1	980	-0.10%
2021/03/31	1	30.80	0	0.00	30.75	1	967	0.10%
2021/03/30	4	30.56	0	0.00	30.55	4	963	0.42%
2021/03/29	56	30.53	0	0.00	30.55	56	963	5.81%
2021/03/24	0	0.00	3	31.35	31.35	-3	897	-0.33%
2021/03/22	0	0.00	1.1	31.98	32.05	-1.1	865	-0.13%
2021/03/19	2	31.40	4	31.00	31.25	-2	837	-0.24%
2021/03/18	5	31.66	8	31.63	31.45	-3	824	-0.36%
2021/03/17	1	30.20	0	0.00	30.35	1	775	0.13%
2021/03/02	0	0.00	3	30.90	30.00	-3	1,131	-0.27%
2021/02/25	0	0.00	1	30.25	30.15	-1	1,180	-0.08%
2021/02/23	1	30.00	0	0.00	29.90	1	1,248	0.08%
2021/01/21	0	0.00	1	26.45	26.40	-1	1,945	-0.05%
2021/01/20	0	0.00	2	26.65	26.35	-2	1,948	-0.10%
2021/01/12	1	28.30	0	0.00	28.05	1	2,018	0.05%
2021/01/06	0	0.00	8	28.90	28.35	-8	2,051	-0.39%
2021/01/04	1	29.10	1	28.90	29.10	0	2,037	0.00%
2020/12/30	0	0.00	2	28.60	28.50	-2	2,035	-0.10%
2020/12/15	0	0.00	1	28.90	28.75	-1	2,097	-0.05%
2020/12/10	11	28.74	1	28.85	28.50	10	2,102	0.48%
2020/12/09	1	29.35	0	0.00	29.30	1	2,078	0.05%
2020/12/08	0	0.00	13	29.45	29.35	-13	2,102	-0.62%
2020/12/07	0	0.00	6	31.07	30.60	-6	2,070	-0.29%
2020/12/04	0	0.00	1	32.00	31.55	-1	2,052	-0.05%
2020/12/03	3	32.00	5	32.23	32.00	-2	2,061	-0.10%
2020/12/02	2	32.35	1	32.55	31.90	1	2,053	0.05%
2020/12/01	2	31.85	3	32.03	31.80	-1	2,036	-0.05%
2020/11/30	0	0.00	2	32.10	31.80	-2	2,053	-0.10%
2020/11/27	16	32.03	14	31.91	31.95	2	2,066	0.10%
2020/11/26	17	31.72	1	31.65	32.00	16	2,099	0.76%
2020/11/25	2	31.00	1	31.05	31.10	1	2,161	0.05%
2020/11/23	0	0.00	2	31.45	31.45	-2	2,234	-0.09%
2020/11/20	0	0.00	1	31.75	31.65	-1	2,234	-0.04%
2020/11/19	3	31.78	1	31.50	31.50	2	2,313	0.09%
2020/11/18	20	32.89	17	32.64	32.50	3	2,245	0.13%
2020/11/17	55	31.92	65	31.91	32.85	-10	2,142	-0.47%
2020/11/16	7	30.74	0	0.00	31.35	7	2,068	0.34%
2020/11/12	2	29.18	1	29.05	28.80	1	2,390	0.04%
2020/11/11	2	28.25	0	0.00	28.45	2	2,661	0.08%
2020/11/06	3	29.00	0	0.00	28.55	3	3,144	0.10%
2020/10/26	1	27.85	0	0.00	27.75	1	3,301	0.03%
2020/10/23	4	29.18	4	29.05	28.60	0	3,296	0.00%
2020/10/21	1	29.10	1	28.85	28.80	0	3,290	0.00%
2020/10/14	0	0.00	70	26.75	27.70	-70	3,242	-2.16%
2020/10/12	0	0.00	1	26.75	26.75	-1	3,402	-0.03%
2020/10/06	1	28.00	0	0.00	28.00	1	3,423	0.03%
2020/09/23	0	0.00	1	28.20	28.00	-1	3,954	-0.03%
2020/09/17	2	30.08	1	30.15	29.60	1	4,108	0.02%
2020/09/16	2	29.85	0	0.00	29.45	2	4,097	0.05%
2020/09/11	2	28.90	16	29.33	28.70	-14	4,152	-0.34%
2020/09/08	15	31.40	0	0.00	31.40	15	4,156	0.36%
2020/09/07	2	31.35	0	0.00	30.85	2	4,132	0.05%
2020/09/04	0	0.00	2	31.75	31.80	-2	4,143	-0.05%
2020/09/02	3	32.35	1	32.05	32.40	2	4,122	0.05%
2020/09/01	4	32.66	15	32.05	32.25	-11	4,202	-0.26%
2020/08/31	12	33.00	8	32.83	32.75	4	4,263	0.09%
2020/08/28	15	31.82	7	31.84	31.80	8	4,170	0.19%
2020/08/27	8	30.92	6	31.40	31.80	2	4,123	0.05%
2020/08/25	41	31.54	29	31.61	31.20	12	4,028	0.30%
2020/08/24	0	0.00	3.1	29.58	30.00	-3.1	3,962	-0.08%
2020/08/21	0	0.00	0.3	30.95	30.30	-0.3	3,952	-0.01%
2020/08/20	3.2	28.79	69	28.37	28.80	-65.9	3,926	-1.68%
2020/08/19	2.1	33.04	47	33.89	30.40	-44.9	3,875	-1.16%
2020/08/18	74.1	32.37	10	33.30	32.30	64.1	3,549	1.81%
2020/08/17	38	33.78	55.1	32.98	33.85	-17.1	3,411	-0.50%
2020/08/14	22	29.22	18	29.64	31.05	4	3,099	0.13%
2020/08/13	9.1	28.50	10	28.50	28.25	-0.9	2,975	-0.03%
2020/08/12	35	27.57	27	27.82	29.10	8	2,865	0.28%
2020/08/11	2	26.80	0	0.00	26.50	2	2,688	0.07%
2020/08/10	11	27.08	0	0.00	27.20	11	2,699	0.41%
2020/08/07	40	26.65	0	0.00	26.95	40	2,682	1.49%
2020/08/06	2	26.88	2	26.98	27.00	0	2,780	0.00%
2020/07/31	0	0.00	1	25.95	25.90	-1	2,786	-0.04%
2020/07/30	0	0.00	2	25.25	25.25	-2	2,798	-0.07%
2020/07/28	10	23.45	18	23.64	23.50	-8	2,849	-0.28%
2020/07/27	2	23.80	0	0.00	23.80	2	2,854	0.07%
2020/07/24	16	24.20	0	0.00	24.40	16	2,857	0.56%
2020/07/09	2	26.68	0	0.00	26.45	2	3,005	0.07%
2020/07/07	0	0.00	34	28.97	28.35	-34	2,952	-1.15%
2020/07/06	22	29.30	0	0.00	29.45	22	2,915	0.75%
2020/07/03	10	28.35	13	28.82	29.75	-3	2,847	-0.11%
2020/07/02	1	29.40	0	0.00	29.30	1	2,761	0.04%
2020/07/01	20	27.11	3	27.42	27.25	17	2,628	0.65%
2020/06/29	4	25.25	0	0.00	25.20	4	2,502	0.16%
2020/06/22	2	26.35	0	0.00	26.05	2	2,473	0.08%
2020/06/18	2	25.55	2	25.25	26.00	0	2,429	0.00%
2020/06/17	1	25.05	1	25.20	25.20	0	2,394	0.00%
2020/06/16	2	24.30	2	24.45	24.90	0	2,332	0.00%
2020/06/15	0	0.00	1	24.30	23.80	-1	2,326	-0.04%
2020/06/11	2	24.25	2	24.63	23.75	0	2,305	0.00%
2020/06/10	1	25.30	0	0.00	25.25	1	2,281	0.04%
2020/06/09	7	25.20	7	25.45	25.20	0	2,270	0.00%
2020/06/08	19	26.48	29	26.93	25.80	-10	2,253	-0.44%
2020/06/05	11	26.33	1	26.25	26.25	10	2,140	0.47%
2020/06/04	5	25.15	5	25.65	25.15	0	2,085	0.00%
2020/05/29	1	25.55	1	25.75	25.45	0	2,095	0.00%
2020/05/27	0	0.00	1	25.95	25.60	-1	2,008	-0.05%
2020/05/15	0	0.00	5	23.55	24.10	-5	1,732	-0.29%
2020/05/14	4	24.83	1	24.95	23.50	3	1,719	0.17%
2020/05/12	8	24.15	0	0.00	24.00	8	1,600	0.50%
2020/05/11	0	0.00	1	24.75	24.75	-1	1,611	-0.06%
2020/05/08	8	24.48	7	26.50	24.35	1	1,592	0.06%
2020/05/06	0	0.00	12	26.13	25.60	-12	1,532	-0.78%
2020/05/05	18	25.18	15	25.60	25.90	3	1,514	0.20%
2020/05/04	0	0.00	6	25.43	25.00	-6	1,501	-0.40%
2020/04/29	4	24.44	3	24.27	24.15	1	1,499	0.07%
2020/04/28	37	23.99	0	0.00	23.95	37	1,502	2.46%
2020/04/27	25	24.47	25	24.61	24.70	0	1,476	0.00%
2020/04/24	3	22.80	4	24.21	23.70	-1	1,430	-0.07%
2020/04/23	10	23.01	9	22.37	23.30	1	1,350	0.07%
2020/04/22	6	21.43	7	21.67	21.90	-1	1,255	-0.08%
2020/04/21	21	20.06	20	20.50	20.40	1	1,152	0.09%
2020/04/20	1	20.35	1	20.55	20.50	0	1,126	0.00%
2020/04/17	0	0.00	6	20.39	20.40	-6	1,113	-0.54%
2020/04/16	3	19.55	15	19.82	19.90	-12	1,091	-1.10%
2020/04/15	6	19.72	0	0.00	19.60	6	1,082	0.55%
2020/04/13	0	0.00	38	19.39	19.00	-38	1,044	-3.64%
2020/04/10	38	18.89	1	18.90	19.20	37	1,031	3.59%
2020/04/01	0	0.00	65	14.83	14.90	-65	901	-7.21%
2020/03/31	65	14.95	1	14.15	14.95	64	887	7.21%
2020/03/27	1	13.80	0	0.00	13.85	1	910	0.11%
2020/03/24	0	0.00	5	11.80	12.10	-5	904	-0.55%
2020/03/19	2	11.30	0	0.00	11.30	2	902	0.22%
2020/03/16	2	13.25	2	13.20	13.30	0	892	0.00%
2020/03/13	12	14.40	1	14.40	14.40	11	885	1.24%
2020/03/11	0	0.00	2	17.80	17.70	-2	874	-0.23%
2020/03/10	11	18.25	8	17.79	17.95	3	876	0.34%
2020/03/05	2	19.45	0	0.00	19.25	2	840	0.24%
2020/02/26	2	18.80	0	0.00	18.65	2	978	0.20%
2020/02/17	3	20.00	3	19.75	19.40	0	1,431	0.00%
2020/02/13	4	20.29	75	19.76	19.80	-71	1,689	-4.20%
2020/02/12	71	20.15	0	0.00	20.15	71	1,833	3.87%
2020/02/10	4	17.85	0	0.00	17.85	4	2,072	0.19%
2020/02/04	3	18.70	3	18.90	18.90	0	2,126	0.00%
2020/02/03	14	17.16	0	0.00	17.20	14	2,101	0.67%
2020/01/30	0	0.00	112	20.95	20.95	-112	2,112	-5.30%	大賣/鉅額交易
2020/01/10	0	0.00	1	23.40	23.25	-1	2,126	-0.05%
2020/01/09	1	23.25	0	0.00	23.20	1	2,211	0.05%
2020/01/06	4	25.00	0	0.00	24.80	4	2,219	0.18%
2019/12/31	0	0.00	12	25.68	25.75	-12	2,213	-0.54%
2019/12/30	12	25.85	0	0.00	25.55	12	2,212	0.54%
2019/12/25	4	26.75	4	26.25	26.25	0	2,199	0.00%
2019/12/24	0	0.00	2	26.40	26.40	-2	2,184	-0.09%
2019/12/23	1	25.55	0	0.00	25.10	1	2,151	0.05%
2019/12/20	25	25.77	0	0.00	25.60	25	2,162	1.16%
2019/12/17	1	26.00	0	0.00	25.70	1	2,182	0.05%
2019/12/13	0	0.00	4	25.60	25.50	-4	2,192	-0.18%
2019/12/12	1	26.15	0	0.00	26.00	1	2,190	0.05%
2019/12/04	1	26.25	0	0.00	26.00	1	2,262	0.04%
2019/12/03	4	26.13	4	26.06	25.95	0	2,275	0.00%
2019/12/02	1	26.00	0	0.00	25.65	1	2,326	0.04%
2019/11/29	1	26.90	13	26.70	26.60	-12	2,336	-0.51%
2019/11/28	0	0.00	6	27.18	27.30	-6	2,327	-0.26%
2019/11/27	8	28.07	5.1	28.32	27.60	2.9	2,317	0.12%
2019/11/26	0	0.00	5	27.65	27.60	-5	2,263	-0.22%
2019/11/25	0	0.00	0.1	27.00	27.15	-0.1	2,272	0.00%
2019/11/22	11.1	27.85	9	28.07	27.80	2.1	2,251	0.09%
2019/11/20	11.1	28.04	8	27.96	27.30	3.1	2,168	0.14%
2019/11/19	2	27.45	3	26.98	26.65	-1	1,961	-0.05%
2019/11/18	1	27.30	7	27.15	26.60	-6	1,912	-0.31%
2019/11/15	1	26.30	0	0.00	25.95	1	1,876	0.05%
2019/11/14	1	26.00	1	25.80	26.10	0	1,873	0.00%
2019/11/13	14	26.69	14	27.12	26.50	0	1,862	0.00%
2019/11/12	1	26.80	1	26.95	27.15	0	1,808	0.00%
2019/11/11	39	26.67	29	26.56	27.00	10	1,707	0.59%
2019/11/08	40	26.10	39	26.14	25.30	1	1,546	0.06%
2019/11/06	43	26.61	35	25.53	25.05	8	1,368	0.58%
2019/11/05	1	25.40	2	26.20	26.20	-1	1,151	-0.09%
2019/10/31	0	0.00	1	22.95	22.95	-1	1,151	-0.09%
2019/10/29	3	23.00	1	23.00	23.00	2	1,228	0.16%
2019/10/28	2	23.75	2	23.23	23.75	0	1,230	0.00%
2019/10/24	1	22.90	0	0.00	22.85	1	1,269	0.08%
2019/10/16	5	23.84	9	23.40	23.05	-4	1,799	-0.22%
2019/10/15	1	22.40	1	22.75	23.60	0	1,829	0.00%
2019/10/14	2	22.20	0	0.00	21.90	2	1,803	0.11%
2019/10/09	0	0.00	1	22.50	22.10	-1	1,802	-0.06%
2019/10/01	1	22.30	2	22.05	22.00	-1	1,775	-0.06%
2019/09/11	3	23.88	0	0.00	24.10	3	1,689	0.18%
2019/09/09	1	24.20	0	0.00	23.20	1	1,662	0.06%
2019/09/06	0	0.00	22	23.40	23.55	-22	1,652	-1.33%
2019/09/04	2	23.83	2	23.88	23.80	0	1,649	0.00%
2019/09/03	23	22.95	1	23.15	23.15	22	1,600	1.37%
2019/08/29	3	22.70	5	22.71	22.15	-2	1,540	-0.13%
2019/08/28	2	22.20	0	0.00	22.70	2	1,481	0.13%
2019/08/22	5	21.95	5	21.80	21.80	0	1,435	0.00%
2019/08/19	4	22.20	4	21.85	21.80	0	1,410	0.00%
2019/08/14	1	21.10	1	21.05	20.65	0	1,360	0.00%
2019/08/02	3	23.75	4.1	24.09	23.85	-1.1	1,244	-0.08%
2019/08/01	4	24.06	3	24.50	23.75	1	1,206	0.08%
2019/07/31	0	0.00	0.1	23.70	23.45	-0.1	1,174	-0.01%
2019/07/30	0	0.00	5	22.65	22.80	-5	1,158	-0.43%
2019/07/26	40	24.14	35	24.01	24.10	5	1,096	0.46%
2019/07/25	0.1	24.05	1	23.90	24.00	-0.9	1,063	-0.09%
2019/07/24	1	23.10	3	23.15	23.40	-2	1,028	-0.19%
2019/07/23	6.1	23.85	1	24.10	23.45	5.1	983	0.52%
2019/07/22	17	24.70	14	24.19	24.80	3	905	0.33%
2019/07/19	3	24.08	7	24.04	24.20	-4	797	-0.50%
2019/07/18	13	23.06	38.1	22.70	23.90	-25.1	703	-3.56%
2019/07/17	35	21.15	5	21.31	21.80	30	513	5.84%
2019/07/09	0	0.00	0.1	19.40	19.50	-0.1	465	-0.02%
2019/07/03	8.1	19.87	9	19.82	19.40	-0.9	481	-0.19%
2019/07/02	1.1	19.65	0	0.00	19.80	1.1	499	0.22%
2019/06/18	0	0.00	5	19.50	19.45	-5	653	-0.76%
2019/06/14	5	19.10	0	19.05	19.05	5	665	0.75%
2019/06/13	3	19.45	3	19.20	18.75	0	658	0.00%
2019/06/12	0	18.10	0	0.00	18.00	0	633	0.01%
2019/05/13	0	0.00	1	18.05	17.70	-1	1,004	-0.10%
2019/05/09	11	19.53	10	19.90	19.30	1	1,151	0.09%
2019/05/08	10	19.95	10	19.85	19.75	0	1,171	0.00%
2019/04/22	1	19.75	0	0.00	19.55	1	1,165	0.09%
2019/04/18	0	0.00	1	19.80	19.70	-1	1,173	-0.09%
2019/04/16	1	21.00	0	0.00	20.55	1	1,226	0.08%
2019/04/15	0	0.00	1	20.65	20.80	-1	1,221	-0.08%
2019/04/12	0	0.00	1	20.80	20.25	-1	1,220	-0.08%
2019/04/09	2	20.35	0	0.00	20.60	2	1,265	0.16%
2019/04/08	4	21.50	4	21.25	21.30	0	1,254	0.00%
2019/03/21	10	20.70	10	21.10	21.20	0	1,136	0.00%
2019/03/15	0	0.00	96	19.14	18.90	-96	1,028	-9.33%
2019/03/12	0	0.00	1	18.60	18.80	-1	1,017	-0.10%
2019/03/11	0	0.00	1	18.60	18.45	-1	1,021	-0.10%
2019/03/08	1	18.20	1	18.55	18.20	0	1,016	0.00%
2019/03/07	3	20.15	3	20.05	19.60	0	986	0.00%
2019/02/26	4	20.25	4	20.36	19.90	0	943	0.00%
2019/02/22	1	21.55	1	21.45	21.60	0	880	0.00%
2019/02/21	12	22.40	10	22.65	21.75	2	867	0.23%
2019/02/20	0	0.00	10	21.30	21.45	-10	788	-1.27%
2019/02/18	1	21.25	1	21.60	21.45	0	779	0.00%
2019/02/14	2	21.70	2	22.00	21.30	0	748	0.00%
2019/02/13	12	21.78	2	20.70	20.70	10	710	1.41%
2019/02/12	0	0.00	141	21.10	21.35	-141	681	-20.68%	大賣/鉅額交易
2019/02/11	145	21.06	5	20.95	21.10	140	652	21.45%	大買/鉅額交易
2019/01/30	1	19.35	0	0.00	19.20	1	566	0.18%
2019/01/29	0	0.00	2	18.50	18.50	-2	492	-0.41%
2019/01/14	3	16.90	3	16.90	17.15	0	429	0.00%
2019/01/10	10	16.80	10	17.00	17.00	0	430	0.00%
2019/01/09	11	16.95	11	16.66	16.80	0	421	0.00%
2019/01/08	8	15.80	8	16.35	16.55	0	398	0.00%
2019/01/04	13	14.86	3	14.70	15.40	10	349	2.86%
2019/01/03	10	14.10	20	14.75	15.00	-10	335	-2.98%
2018/11/05	0	0.00	0.6	14.10	14.20	-0.6	449	-0.14%
2018/11/02	0	0.00	5	14.25	14.25	-5	467	-1.07%
2018/10/02	9	19.28	9	19.34	19.20	0	391	0.00%
2018/09/07	1	17.35	0	0.00	17.00	1	365	0.27%
2018/09/06	1	17.50	0	0.00	17.80	1	361	0.28%
2018/08/23	0	0.00	5	18.45	18.20	-5	369	-1.35%
2018/08/20	2	19.60	2	19.05	19.10	0	364	0.00%
2018/08/13	0	0.00	2	18.75	18.65	-2	371	-0.54%
2018/08/08	1	20.60	1	21.00	20.55	0	329	0.00%
2018/07/06	1	23.50	1	24.25	24.25	0	509	0.00%
2018/06/29	0	0.00	4	26.95	26.60	-4	562	-0.71%
2018/05/31	3	28.30	3	28.20	28.35	0	750	0.00%
2018/05/11	0	0.00	15	25.55	25.55	-15	850	-1.76%
2018/05/03	0	0.00	12	27.99	27.95	-12	850	-1.41%
2018/05/02	0	0.00	19	27.66	27.70	-19	863	-2.20%
2018/04/26	0	0.00	4	29.10	28.10	-4	941	-0.43%
2018/04/24	1	29.30	0	0.00	28.80	1	988	0.10%
2018/04/20	0	0.00	14	29.51	29.50	-14	1,006	-1.39%
2018/04/19	0	0.00	2	30.75	31.00	-2	1,046	-0.19%
2018/04/18	0	0.00	2	33.25	30.95	-2	1,059	-0.19%
2018/04/17	0	0.00	2	33.10	33.10	-2	1,045	-0.19%
2018/04/12	0	0.00	15	34.98	34.90	-15	1,128	-1.33%
2018/04/11	0	0.00	24	35.01	35.05	-24	1,249	-1.92%
2018/04/10	0	0.00	9	35.97	35.55	-9	1,333	-0.67%
2018/04/09	1	36.70	0	0.00	37.00	1	1,350	0.07%
2018/04/03	1	37.00	20	37.07	37.00	-19	1,367	-1.39%
2018/04/02	0	0.00	10	37.66	37.65	-10	1,369	-0.73%
2018/03/31	8	39.28	5	38.86	38.65	3	1,361	0.22%
2018/03/30	42	39.36	3	39.20	39.15	39	1,352	2.88%
2018/03/29	3	37.92	0	0.00	37.95	3	1,338	0.22%
2018/03/28	20	38.52	0	0.00	38.35	20	1,352	1.48%
2018/03/27	2	37.70	1	37.40	37.30	1	1,387	0.07%
2018/03/16	0	0.00	7	36.51	36.30	-7	1,704	-0.41%
2018/03/09	0	0.00	2	35.80	35.80	-2	1,846	-0.11%
2018/03/01	0	0.00	1	36.80	37.00	-1	1,921	-0.05%
2018/02/27	0	0.00	4	37.86	37.30	-4	1,937	-0.21%
2018/02/12	0	0.00	1	35.70	35.80	-1	1,981	-0.05%
2018/02/09	0	0.00	13	34.88	35.50	-13	1,984	-0.66%
2018/02/08	0	0.00	5	37.33	36.90	-5	1,953	-0.26%
2018/02/06	0	0.00	28	36.51	36.85	-28	1,958	-1.43%
2018/02/05	0	0.00	11	37.80	38.45	-11	1,935	-0.57%
2018/02/02	0	0.00	2	39.80	39.85	-2	1,925	-0.10%
2018/02/01	0	0.00	1	40.90	40.40	-1	1,937	-0.05%
2018/01/31	0	0.00	5	40.77	40.65	-5	1,950	-0.26%
2018/01/25	0	0.00	30	42.32	41.85	-30	2,010	-1.49%
2018/01/24	0	0.00	48	42.84	42.95	-48	2,034	-2.36%
2018/01/19	0	0.00	4	41.41	41.55	-4	2,014	-0.20%
2018/01/18	0	0.00	4	43.09	42.85	-4	1,995	-0.20%
2018/01/17	0	0.00	45	43.09	42.80	-45	1,989	-2.26%
2018/01/15	46	44.42	0	0.00	43.40	46	2,028	2.27%
2018/01/12	7	43.12	0	0.00	43.30	7	2,032	0.34%
2018/01/09	5	43.40	0	0.00	42.05	5	2,036	0.25%
2018/01/05	15	43.81	0	0.00	41.90	15	1,975	0.76%
2018/01/04	9	41.72	0	0.00	42.35	9	1,882	0.48%
2018/01/03	6	41.07	0	0.00	40.70	6	1,799	0.33%