吉茂 (1587)-群益金鼎券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
47.40
漲跌
▼2.10
漲幅
-4.24%
成交量
2,778張
產業
上市汽車類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	47.85	0	0.00	47.40	1	1,972	0.05%
2024/04/18	0	0.00	4	49.50	49.50	-4	1,926	-0.21%
2024/04/17	5	50.86	0	0.00	51.00	5	1,871	0.27%
2024/04/16	0	0.00	2	46.75	49.00	-2	1,822	-0.11%
2024/04/15	19	46.63	4.1	48.89	49.25	15	1,747	0.86%
2024/04/12	4.1	43.64	6	43.09	44.80	-2	1,645	-0.12%
2024/04/11	0	0.00	0.3	40.24	40.75	-0.3	1,558	-0.02%
2024/04/10	1.3	40.90	1	40.65	41.50	0.3	1,525	0.02%
2024/04/09	53	39.94	44	41.74	39.25	9	1,446	0.62%
2024/04/08	1	42.40	1	43.60	43.60	0	1,155	0.00%
2024/04/03	2	37.80	0	0.00	39.65	2	1,079	0.19%
2024/04/02	2	35.70	2.2	34.96	36.05	-0.2	927	-0.02%
2024/04/01	9	32.84	18.3	32.03	32.80	-9.3	820	-1.13%
2024/03/29	8	29.54	8	29.95	30.70	0	640	0.00%
2024/03/28	9	29.61	6	29.38	28.80	3	594	0.50%
2024/03/26	8	30.93	7	30.49	28.65	1	537	0.19%
2024/03/25	5	29.56	15	29.95	29.10	-10	432	-2.31%
2024/03/21	28	27.96	13	27.03	27.00	15	327	4.59%
2024/03/19	0	0.00	1	25.50	25.80	-1	145	-0.69%
2024/03/18	0	0.00	2	24.98	25.25	-2	131	-1.52%
2024/03/06	1	25.25	0	0.00	25.15	1	117	0.85%
2024/02/26	0	0.00	1	23.45	23.50	-1	79	-1.26%
2024/02/20	0	0.00	1	23.80	23.65	-1	77	-1.30%
2023/11/20	0	0.00	1	22.60	22.55	-1	168	-0.59%
2023/10/11	0	0.00	1	23.65	23.25	-1	660	-0.15%
2023/10/06	1	24.00	0	0.00	23.95	1	658	0.15%
2023/09/20	0	0.00	2	24.85	24.55	-2	635	-0.31%
2023/09/18	2	25.40	0	0.00	25.30	2	630	0.32%
2023/09/15	0	0.00	1	25.00	25.10	-1	627	-0.16%
2023/09/13	1	24.70	0	0.00	24.95	1	609	0.16%
2023/08/30	0	0.00	1	24.10	23.95	-1	582	-0.17%
2023/08/25	1	24.60	0	0.00	24.40	1	584	0.17%
2023/08/17	0	0.00	1	24.40	25.10	-1	501	-0.20%
2023/08/14	0	0.00	1	23.10	22.20	-1	470	-0.21%
2023/08/10	1	22.95	3	23.10	22.95	-2	461	-0.43%
2023/08/07	1	24.50	0	0.00	25.45	1	435	0.23%
2023/08/02	0	0.00	1	25.30	23.60	-1	395	-0.25%
2023/08/01	3	26.25	2	25.73	25.50	1	360	0.28%
2023/07/27	6	27.38	3	27.55	27.75	3	238	1.26%
2023/07/26	5	26.00	2	26.15	26.15	3	144	2.07%
2023/07/25	1	23.40	0	0.00	24.55	1	83	1.19%
2023/06/05	1	22.00	0	0.00	21.95	1	74	1.34%
2023/03/24	0	0.00	1	23.40	23.20	-1	97	-1.03%
2023/02/20	1	22.50	0	0.00	22.50	1	63	1.58%
2022/09/13	0	0.00	1	26.80	26.50	-1	331	-0.30%
2022/08/30	0	0.00	1	26.65	26.75	-1	375	-0.27%
2022/08/26	1	26.60	0	0.00	26.20	1	385	0.26%
2022/08/10	1	26.75	1	26.60	26.70	0	718	0.00%
2022/08/09	4	26.30	4	25.78	25.80	0	709	0.00%
2022/08/01	2	26.43	2	26.65	26.20	0	687	0.00%
2022/07/29	0	0.00	1	26.00	25.80	-1	656	-0.15%
2022/06/20	1	23.60	0	0.00	23.60	1	571	0.18%
2022/06/13	0	0.00	1	27.20	26.10	-1	536	-0.19%
2022/06/08	0	0.00	1	26.90	25.95	-1	485	-0.21%
2022/06/07	1	26.50	0	0.00	26.50	1	475	0.21%
2022/06/01	0	0.00	1	26.55	26.65	-1	446	-0.22%
2022/05/30	1	26.60	6	26.82	26.85	-5	405	-1.23%
2022/05/27	6	26.28	1	26.55	26.95	5	365	1.37%
2022/05/24	3	25.57	0	0.00	24.25	3	230	1.30%
2022/04/21	0	0.00	1	23.80	24.00	-1	67	-1.48%
2022/01/10	1	25.75	0	0.00	25.95	1	143	0.70%
2021/11/23	0	0.00	4	25.65	25.60	-4	261	-1.53%
2021/10/04	0	0.00	1	27.85	27.85	-1	260	-0.38%
2021/09/30	5	28.80	0	0.00	28.15	5	242	2.06%
2021/08/27	1	28.05	0	0.00	28.00	1	263	0.38%
2021/07/28	1	28.80	4	28.68	28.70	-3	504	-0.59%
2021/07/27	1	29.20	0	0.00	29.20	1	523	0.19%
2021/07/15	1	29.90	0	0.00	29.90	1	616	0.16%
2021/07/09	1	30.20	0	0.00	30.35	1	641	0.16%
2021/07/05	0	0.00	6	30.70	30.65	-6	826	-0.73%
2021/06/30	0	0.00	2	29.83	29.85	-2	1,010	-0.20%
2021/06/28	0	0.00	1	30.00	30.00	-1	1,044	-0.10%
2021/06/25	5	30.48	0	0.00	30.30	5	1,117	0.45%
2021/06/23	4	28.33	0	0.00	28.40	4	1,112	0.36%
2021/05/12	0	0.00	5	28.10	28.30	-5	1,234	-0.40%
2021/05/07	0	0.00	4	33.30	33.30	-4	1,164	-0.34%
2021/05/06	0	0.00	3	33.50	33.25	-3	1,155	-0.26%
2021/05/05	0	0.00	1	32.30	31.80	-1	1,113	-0.09%
2021/04/28	0	0.00	1	34.00	33.75	-1	1,060	-0.09%
2021/04/26	8	32.65	0	0.00	32.30	8	1,030	0.78%
2021/04/13	1	35.15	11	33.41	32.85	-10	946	-1.06%
2021/04/12	13	34.17	3	34.85	35.10	10	895	1.12%
2021/04/08	0	0.00	3	33.50	33.10	-3	792	-0.38%
2021/04/07	9	33.38	4	33.84	33.10	5	765	0.65%
2021/04/06	1	31.85	1	30.55	32.10	0	662	0.00%
2021/04/01	1	30.20	1	29.95	29.80	0	601	0.00%
2021/03/31	3	30.00	1	29.90	30.00	2	587	0.34%
2021/03/30	1	30.50	0	0.00	29.50	1	566	0.18%
2021/03/29	10	29.15	10	28.70	28.55	0	493	0.00%
2021/03/24	0	0.00	1	28.00	28.25	-1	449	-0.22%
2021/03/23	0	0.00	1	27.50	27.45	-1	422	-0.24%
2021/03/22	0	0.00	2	27.15	27.35	-2	421	-0.48%
2021/03/18	0	0.00	2	27.95	27.80	-2	412	-0.49%
2021/03/15	2	27.40	0	0.00	27.45	2	431	0.46%
2021/02/04	0	0.00	5	24.45	24.50	-5	763	-0.66%
2021/02/03	1	23.15	0	0.00	23.10	1	749	0.13%
2021/02/01	1	23.10	0	0.00	23.05	1	792	0.13%
2021/01/28	0	0.00	4	23.66	23.70	-4	807	-0.50%
2021/01/22	1	22.55	0	0.00	23.05	1	825	0.12%
2021/01/20	0	0.00	2	23.05	23.05	-2	834	-0.24%
2021/01/15	1	24.30	0	0.00	23.95	1	848	0.12%
2021/01/11	1	24.40	0	0.00	24.55	1	937	0.11%
2021/01/05	0	0.00	1	25.30	25.50	-1	1,287	-0.08%
2020/12/23	1	24.95	0	0.00	24.90	1	1,415	0.07%
2020/12/21	0	0.00	1	25.35	25.30	-1	1,430	-0.07%
2020/12/10	1	25.90	0	0.00	25.80	1	1,565	0.06%
2020/12/09	1	26.90	0	0.00	26.60	1	1,563	0.06%
2020/12/08	0	0.00	2	27.10	27.20	-2	1,572	-0.13%
2020/12/07	3	28.22	1	28.40	28.80	2	1,555	0.13%
2020/12/03	1	27.70	0	0.00	27.65	1	1,554	0.06%
2020/12/02	1	28.00	0	0.00	27.85	1	1,581	0.06%
2020/12/01	2	27.60	0	0.00	27.75	2	1,593	0.13%
2020/11/26	116	27.52	116	28.18	27.30	0	1,948	0.00%	大買/大賣/
2020/11/24	2	27.00	0	0.00	26.90	2	1,951	0.10%
2020/11/23	1	27.25	0	0.00	27.20	1	1,960	0.05%
2020/11/19	2	27.70	0	0.00	27.85	2	2,074	0.10%
2020/11/12	0	0.00	0.1	26.70	27.15	-0.1	2,107	0.00%
2020/11/11	0.1	26.80	0	0.00	26.90	0.1	2,080	0.00%
2020/11/10	0	0.00	0.1	27.05	26.85	-0.1	2,084	0.00%
2020/11/09	0.1	27.00	0	0.00	26.95	0.1	2,127	0.00%
2020/11/05	0	0.00	1	26.00	25.80	-1	2,130	-0.05%
2020/11/04	0	0.00	1	26.05	25.80	-1	2,138	-0.05%
2020/10/30	2	25.38	0	0.00	25.05	2	2,124	0.09%
2020/10/19	0	0.00	190	26.28	26.10	-190	2,069	-9.18%	大賣/鉅額交易
2020/10/16	214	29.70	38	29.04	27.25	176	2,007	8.77%	大買/鉅額交易
2020/10/15	15	27.70	1	27.25	27.25	14	1,704	0.82%
2020/10/12	0	0.00	4	27.41	26.80	-4	1,644	-0.24%
2020/10/08	4	26.76	0	26.75	26.75	4	1,635	0.24%
2020/10/07	0	26.75	0	0.00	26.70	0	1,632	0.00%
2020/09/25	0	0.00	5	24.36	24.70	-5	1,681	-0.30%
2020/09/24	0	0.00	2	25.25	24.70	-2	1,683	-0.12%
2020/09/21	4	27.39	2	27.53	27.20	2	1,683	0.12%
2020/09/18	3	27.00	1	26.85	26.95	2	1,646	0.12%
2020/09/10	0	0.00	0	26.40	26.10	0	1,534	0.00%
2020/09/09	0	0.00	0.1	26.65	26.40	-0.1	1,509	-0.01%
2020/09/08	0.1	26.65	0	0.00	26.85	0.1	1,485	0.01%
2020/09/03	2	27.65	0	0.00	27.65	2	1,386	0.14%
2020/09/02	1	28.35	162	27.92	28.65	-161	1,346	-11.96%	大賣/鉅額交易
2020/09/01	162	28.35	2	28.35	28.35	160	1,176	13.60%	大買/鉅額交易
2020/08/31	2	25.75	0	0.00	25.80	2	1,004	0.20%
2020/08/25	2	25.00	194	24.57	24.25	-192	826	-23.23%	大賣/鉅額交易
2020/08/24	192	24.45	0	0.00	24.45	192	726	26.42%	大買/鉅額交易
2020/08/13	25	21.46	34	21.34	21.60	-9	532	-1.69%
2020/08/11	2	19.85	0	0.00	19.35	2	438	0.46%
2020/07/22	5	17.85	0	0.00	17.85	5	360	1.39%
2020/07/15	0	0.00	0.1	18.35	18.35	-0.1	345	-0.03%
2020/07/10	0	0.00	2	19.60	19.50	-2	317	-0.63%
2020/07/09	5	20.20	3	20.45	20.45	2	283	0.71%
2020/07/07	2	17.65	0	0.00	17.95	2	176	1.13%
2020/07/03	0	0.00	3	18.20	17.85	-3	153	-1.95%
2020/07/02	3	16.95	0	0.00	17.45	3	135	2.21%
2020/07/01	1	17.60	3	17.57	16.85	-2	122	-1.63%
2020/06/23	2	14.30	0	0.00	14.30	2	63	3.16%
2020/03/25	0	0.00	4	9.90	9.90	-4	70	-5.67%
2020/03/20	0	0.00	3	9.90	9.78	-3	67	-4.43%
2019/09/12	2	17.50	0	0.00	17.75	2	41	4.86%
2019/06/21	2	18.85	0	0.00	19.00	2	90	2.21%
2019/05/06	3	19.20	0	0.00	19.10	3	80	3.75%
2018/04/23	0	0.00	0.9	20.55	20.60	-0.9	229	-0.38%
2018/04/17	0	0.00	1	22.75	22.55	-1	199	-0.50%
2018/04/16	2	24.00	5	22.93	23.90	-3	178	-1.68%