永冠-KY (1589)-群益金鼎券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	37.00	1	37.50	36.55	0	314	0.00%
2024/12/23	1	37.25	1	37.00	36.95	0	315	0.00%
2024/12/18	0	37.80	0	0.00	38.05	0	319	0.01%
2024/12/17	0	0.00	1	37.75	37.70	-1	323	-0.31%
2024/12/16	0	38.00	0	0.00	36.65	0	332	0.00%
2024/12/11	0	39.10	0	0.00	38.95	0	334	0.01%
2024/12/10	1	39.30	1	38.90	38.90	0	341	0.00%
2024/12/03	0	0.00	33.3	39.68	39.75	-33.3	348	-9.57%
2024/12/02	0	0.00	28	39.53	39.30	-28	347	-8.05%
2024/11/29	1	39.95	1	40.00	40.00	0	346	0.00%
2024/11/27	1	40.80	1	40.70	40.50	0	349	0.00%
2024/11/22	0	39.95	0	0.00	39.85	0	336	0.00%
2024/11/13	3	38.50	0	0.00	38.90	3	341	0.88%
2024/11/12	5	39.12	5	39.31	39.05	0	342	0.00%
2024/11/11	1	37.85	1	39.85	39.85	0	341	0.00%
2024/11/08	3	38.95	3	38.45	38.45	0	335	0.00%
2024/11/07	8	39.07	8	39.64	40.05	0	322	0.01%
2024/11/06	3	39.12	3	39.10	39.10	0	317	0.00%
2024/11/05	0	0.00	0	39.35	39.10	0	318	0.00%
2024/11/04	5	39.00	4	38.55	38.55	1	328	0.30%
2024/11/01	6.7	38.45	6	39.20	39.20	0.7	349	0.19%
2024/10/30	14	38.93	4	38.80	38.80	10	349	2.86%
2024/10/28	3	39.50	3	39.75	39.75	0	344	0.00%
2024/10/25	1	40.00	1	39.80	40.00	0	348	0.00%
2024/10/24	8	40.48	8	40.24	39.70	0	349	0.01%
2024/10/09	1	41.60	0	0.00	41.60	1	336	0.30%
2024/09/25	2	44.58	2	44.70	44.70	0	378	0.00%
2024/09/20	5	45.02	5	45.24	45.10	0	383	0.00%
2024/09/19	2	44.68	2	44.90	44.90	0	376	0.00%
2024/09/16	3	44.07	3	44.15	44.15	0	374	0.00%
2024/09/12	3	44.45	3	43.95	44.45	0	389	0.00%
2024/09/11	0	43.65	0	0.00	43.50	0	384	0.00%
2024/09/10	4	41.85	3	42.15	42.05	1	380	0.26%
2024/09/09	5	40.95	6	41.38	42.20	-1	384	-0.26%
2024/09/06	2	41.73	2	41.75	42.15	0	386	0.00%
2024/09/05	1	41.20	1	41.60	41.20	0	390	0.00%
2024/09/04	17	39.77	2	40.95	40.15	15	396	3.79%
2024/09/03	12	41.98	12	42.23	42.20	0	401	0.01%
2024/09/02	2	42.03	2	41.65	41.65	0	403	0.00%
2024/08/30	4	41.21	4	42.11	42.30	0	406	0.00%
2024/08/29	1	41.00	1	41.05	41.05	0	406	0.00%
2024/08/22	0	0.00	79	40.35	40.30	-79	414	-19.07%
2024/08/21	0.1	40.50	30	40.35	40.80	-29.9	414	-7.21%
2024/08/13	0	0.00	1	39.90	39.75	-1	448	-0.22%
2024/08/06	1	38.20	1	39.05	38.70	0	494	0.00%
2024/08/05	0.1	39.70	0	0.00	38.05	0.1	489	0.02%
2024/08/02	0	42.65	0	0.00	42.25	0	477	0.00%
2024/08/01	0.1	43.40	0	0.00	43.15	0.1	476	0.01%
2024/07/30	9.1	42.57	0	0.00	43.05	9.1	508	1.79%
2024/07/29	15	43.65	0	0.00	43.30	15	512	2.93%
2024/07/26	10.1	43.42	0	0.00	44.15	10.1	518	1.94%
2024/07/22	23	43.79	0	0.00	43.75	23	533	4.31%
2024/07/19	10	44.48	0	0.00	44.45	10	533	1.87%
2024/07/18	0	45.55	0	0.00	45.25	0	533	0.00%
2024/07/09	10	44.10	0	0.00	44.40	10	595	1.68%
2024/07/08	12	45.40	20	47.03	45.00	-8	604	-1.32%
2024/07/05	2	46.80	0	0.00	46.65	2	613	0.33%
2024/07/02	0	45.65	0	0.00	45.35	0	622	0.00%
2024/07/01	0	46.00	0	0.00	45.75	0	621	0.00%
2024/06/27	0	44.85	0	0.00	44.60	0	622	0.00%
2024/06/25	0	44.44	0	0.00	44.70	0	634	0.01%
2024/06/19	10	43.75	0	0.00	43.30	10	677	1.48%
2024/06/17	1.1	45.18	0	0.00	44.60	1.1	687	0.15%
2024/06/13	0	0.00	5	44.27	44.25	-5	698	-0.72%
2024/06/11	10	44.96	0	0.00	44.60	10	736	1.36%
2024/06/07	2	46.20	2	46.08	46.20	0	838	0.00%
2024/06/06	0	0.00	2	44.70	44.70	-2	856	-0.23%
2024/06/05	2.1	45.09	0	0.00	44.90	2.1	880	0.23%
2024/06/04	3	44.90	3	44.93	44.90	0	963	0.00%
2024/06/03	5	44.85	5	44.90	44.85	0	1,031	0.00%
2024/05/31	0	0.00	4	45.70	45.85	-4	1,146	-0.35%
2024/05/16	0	46.75	0	0.00	46.70	0	1,551	0.00%
2024/05/10	0	44.15	0	0.00	43.90	0	1,549	0.00%
2024/05/08	2	47.35	79	46.67	47.10	-77	1,517	-5.07%
2024/05/07	0	0.00	30	46.10	46.35	-30	1,508	-1.99%
2024/05/03	6.2	46.71	6	46.52	46.60	0.2	1,499	0.01%
2024/05/02	0.1	47.60	11	47.60	47.75	-10.9	1,475	-0.74%
2024/04/26	0	0.00	1	49.10	48.80	-1	1,454	-0.07%
2024/04/24	0	49.60	0	0.00	49.25	0	1,459	0.00%
2024/04/22	0	0.00	1	48.65	49.05	-1	1,475	-0.07%
2024/04/19	0	0.00	6	49.21	49.40	-6	1,476	-0.41%
2024/04/18	3	51.07	0	0.00	50.20	3	1,469	0.20%
2024/04/17	0	0.00	0.2	49.05	49.15	-0.2	1,455	-0.01%
2024/04/16	0.1	48.07	3.1	47.48	47.60	-3	1,457	-0.21%
2024/04/15	0	49.85	1	49.45	49.55	-1	1,444	-0.07%
2024/04/12	0	0.00	2	49.60	49.70	-2	1,436	-0.14%
2024/04/11	1.1	50.21	5	50.09	50.40	-3.9	1,421	-0.27%
2024/04/10	0	0.00	2	50.85	50.80	-2	1,410	-0.14%
2024/04/09	0	0.00	2	50.95	51.30	-2	1,410	-0.14%
2024/04/08	0	0.00	6	50.62	50.60	-6	1,421	-0.42%
2024/04/03	0	0.00	6	51.10	51.20	-6	1,425	-0.42%
2024/04/02	0	0.00	18	50.91	51.00	-18	1,432	-1.26%
2024/03/29	3	51.70	0	0.00	51.30	3	1,425	0.21%
2024/03/28	0	52.80	2	52.60	52.40	-2	1,418	-0.14%
2024/03/27	1	51.90	0	0.00	51.70	1	1,412	0.07%
2024/03/26	5	52.64	0	0.00	52.50	5	1,408	0.35%
2024/03/25	10.1	53.06	0	0.00	52.90	10.1	1,402	0.72%
2024/03/22	1	52.20	3	51.90	51.90	-2	1,377	-0.15%
2024/03/21	0	0.00	10	51.70	51.60	-10	1,370	-0.73%
2024/03/20	0	0.00	5	50.46	50.40	-5	1,374	-0.36%
2024/03/19	1	51.10	0	0.00	51.10	1	1,367	0.07%
2024/03/15	3	50.60	6	50.72	50.60	-3	1,350	-0.22%
2024/03/14	8	50.95	79	50.87	50.90	-71	1,340	-5.30%
2024/03/13	8	53.10	7	56.29	52.60	1	1,311	0.08%
2024/03/12	2	58.35	2	58.40	58.40	0	1,210	0.00%
2024/03/11	5	56.82	5	56.54	56.80	0	1,203	0.00%
2024/03/08	13	58.92	9	61.17	57.80	4	1,178	0.34%
2024/03/07	22	62.00	17	62.37	62.90	5	1,096	0.46%
2024/03/06	29.3	64.12	9	64.11	63.60	20.3	1,024	1.98%
2024/03/05	0	0.00	1	59.60	60.00	-1	899	-0.11%
2024/03/04	3	61.90	2	61.01	61.10	1	838	0.12%
2024/03/01	14	58.52	19	58.32	58.90	-5	753	-0.66%
2024/02/29	2	57.65	1	58.10	58.10	1	626	0.16%
2024/02/27	7	53.68	6	53.30	52.90	1	564	0.18%
2024/02/26	3.1	53.44	1	53.70	53.80	2.1	547	0.37%
2024/02/23	4	52.95	3	52.27	52.20	1	532	0.20%
2024/02/22	1	54.40	1	54.10	53.90	0	519	0.00%
2024/02/21	1.1	52.89	0	0.00	51.90	1.1	485	0.22%
2024/02/20	0	0.00	1	52.50	52.60	-1	481	-0.21%
2024/02/16	0	0.00	1.2	51.32	51.40	-1.2	468	-0.26%
2024/02/15	0.1	50.50	0.3	50.90	50.60	-0.3	478	-0.05%
2024/02/05	1	50.22	0	0.00	50.30	1	478	0.22%
2024/02/02	0.1	50.70	21	50.40	50.70	-20.9	477	-4.38%
2024/02/01	0	50.60	0	0.00	50.70	0	480	0.01%
2024/01/31	0	50.80	0	0.00	50.50	0	484	0.01%
2024/01/30	0	51.10	0	0.00	50.70	0	484	0.01%
2024/01/29	1.1	51.10	0	0.00	51.00	1.1	485	0.23%
2024/01/26	2	50.80	0	0.00	50.80	2	487	0.42%
2024/01/25	1	50.91	0	0.00	50.80	1	491	0.21%
2024/01/24	0	51.70	0	0.00	51.10	0	491	0.01%
2024/01/22	0	0.00	2	50.95	51.60	-2	495	-0.40%
2024/01/19	1	50.32	1	50.90	50.40	0	489	0.01%
2024/01/18	0.1	51.00	0	0.00	50.60	0.1	480	0.01%
2024/01/17	2.1	50.82	2	51.15	50.70	0.1	478	0.02%
2024/01/16	2	51.50	0	0.00	51.30	2	466	0.43%
2024/01/15	1	52.90	0	0.00	52.70	1	460	0.22%
2024/01/12	1	51.80	1	51.20	51.50	0	453	0.00%
2024/01/11	0.1	50.97	0.5	51.20	50.60	-0.4	448	-0.10%
2024/01/10	2.1	50.74	1	51.60	50.60	1.1	452	0.25%
2024/01/09	1	51.44	2	51.70	51.50	-1	452	-0.22%
2024/01/08	2	51.90	2	52.30	51.60	0	447	0.00%
2024/01/04	2	52.00	1	53.10	52.00	1	459	0.22%
2024/01/03	0	0.00	2.1	52.01	52.10	-2.1	459	-0.46%
2024/01/02	4.1	52.40	3.1	52.91	52.50	1	452	0.23%
2023/12/29	2.1	52.95	2	52.70	54.00	0.1	434	0.01%
2023/12/28	2	52.40	2	52.25	52.50	0	420	0.00%