宏泰 (1612)-群益金鼎券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
44.65
漲跌
▲4.05
漲幅
+9.98%
成交量
71,698張
產業
上市電器電纜類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	329	44.16	282	42.04	44.65	47	7,360	0.64%	大買/大賣/
2024/04/17	20	39.83	23	40.31	40.60	-3	6,189	-0.05%
2024/04/16	279	37.23	416.5	37.23	36.95	-137.5	5,912	-2.33%	大買/大賣/鉅額交易
2024/04/15	112.1	40.63	106	39.23	39.00	6.1	5,581	0.11%	大買/大賣/
2024/04/12	23.5	37.63	4	36.76	38.05	19.5	4,860	0.40%
2024/04/11	4	34.85	1	35.05	34.60	3	4,504	0.07%
2024/04/10	0	34.27	37	33.77	34.15	-37	4,482	-0.83%
2024/04/09	73	34.23	176	33.69	33.75	-103	4,413	-2.33%	大賣/鉅額交易
2024/04/08	246	32.80	12	33.21	33.60	234	4,187	5.59%	大買/鉅額交易
2024/04/03	0	0.00	1	31.35	31.10	-1	3,997	-0.03%
2024/04/02	43	30.94	48	30.78	30.95	-5	3,983	-0.13%
2024/04/01	13	30.95	34	30.90	30.95	-21	3,965	-0.53%
2024/03/29	0	0.00	15	30.77	30.95	-15	3,933	-0.38%
2024/03/28	2	31.20	11	31.13	31.35	-9	3,882	-0.23%
2024/03/27	39	31.60	49	31.31	31.45	-10	3,768	-0.27%
2024/03/26	105	31.66	89	30.77	31.55	16	3,519	0.45%	大買/
2024/03/25	33	30.75	35	30.33	30.80	-2	2,899	-0.07%
2024/03/22	167	29.73	16	28.75	29.40	151	2,593	5.82%	大買/鉅額交易
2024/03/21	11	28.06	11	27.96	28.00	0	2,362	0.00%
2024/03/20	2	27.83	1	27.85	27.70	1	2,396	0.04%
2024/03/19	2	28.28	0	0.00	28.25	2	2,455	0.08%
2024/03/15	2	28.10	0	0.00	28.00	2	3,154	0.06%
2024/03/14	1	27.65	0	0.00	28.05	1	3,452	0.03%
2024/02/29	0	0.00	0	26.30	26.80	0	3,842	0.00%
2024/02/20	0	0.00	3	26.30	26.30	-3	3,782	-0.08%
2024/02/02	0	0.00	4	27.11	27.10	-4	3,734	-0.11%
2024/01/30	0	0.00	2	27.00	26.85	-2	3,721	-0.05%
2024/01/25	1	27.30	0	0.00	27.30	1	3,712	0.03%
2024/01/24	1	27.60	0	0.00	27.65	1	3,707	0.03%
2024/01/19	0	0.00	1	27.00	27.05	-1	3,695	-0.03%
2024/01/18	2	27.00	2	26.70	27.00	0	3,696	0.00%
2024/01/16	12	27.26	12	27.33	27.25	0	3,709	0.00%
2024/01/15	14	27.97	9	27.98	27.85	5	3,694	0.14%
2024/01/12	0	0.00	2	27.20	27.20	-2	3,677	-0.05%
2024/01/11	13	27.70	18	27.61	27.70	-5	3,661	-0.14%
2024/01/10	5	27.55	29	27.58	27.55	-24	3,679	-0.65%
2024/01/09	8	28.31	32	28.45	28.25	-24	3,649	-0.66%
2024/01/08	12	28.33	74	28.46	28.30	-62	3,595	-1.72%
2024/01/05	11	29.48	9	29.32	29.50	2	3,473	0.06%
2024/01/04	142	29.50	26	29.26	29.50	116	3,434	3.38%	大買/鉅額交易
2024/01/03	15	29.04	15	28.98	29.05	0	3,426	0.00%
2024/01/02	13	28.94	13	29.00	28.95	0	3,347	0.00%
2023/12/29	0	0.00	7	27.50	28.30	-7	3,246	-0.22%
2023/12/28	7	27.94	0	0.00	27.85	7	3,214	0.22%
2023/12/25	8	27.38	8	27.45	27.35	0	3,517	0.00%
2023/12/22	8	27.54	8	27.30	27.55	0	3,661	0.00%
2023/12/20	3	27.48	3	27.55	27.45	0	3,765	0.00%
2023/12/19	12	27.60	15	27.43	27.65	-3	3,746	-0.08%
2023/12/18	7	28.24	7	28.37	28.25	0	3,701	0.00%
2023/12/15	24	28.56	55	28.68	28.55	-31	3,681	-0.84%
2023/12/14	9	29.08	9	29.26	29.05	0	3,614	0.00%
2023/12/13	47	29.48	119	29.63	29.45	-72	3,529	-2.04%	大賣/
2023/12/12	83	30.51	112	30.77	30.25	-29	3,370	-0.86%	大賣/
2023/12/11	164	29.10	13	28.57	29.50	151	2,799	5.39%	大買/鉅額交易
2023/12/08	3	27.95	8	27.88	27.90	-5	2,481	-0.20%
2023/12/07	4	26.96	127	27.31	26.95	-123	2,266	-5.43%	大賣/鉅額交易
2023/12/06	130	26.72	1	26.35	26.95	129	2,052	6.29%	大買/鉅額交易
2023/11/30	10	25.43	0	0.00	25.50	10	2,056	0.49%
2023/11/28	0	0.00	4	25.15	25.20	-4	2,030	-0.20%
2023/10/27	0	0.00	1	24.70	24.70	-1	2,889	-0.03%
2023/10/20	1	23.75	6	23.92	23.90	-5	3,630	-0.14%
2023/10/19	7	24.28	91	24.25	24.25	-84	3,636	-2.31%
2023/10/13	3	25.48	5	25.60	25.45	-2	3,744	-0.05%
2023/10/11	4	25.35	8	25.28	24.90	-4	3,821	-0.10%
2023/10/06	4	27.33	3	27.35	27.30	1	3,736	0.03%
2023/10/05	5	27.46	5	27.52	27.45	0	3,772	0.00%
2023/10/04	19	27.44	18	27.18	27.50	1	3,809	0.03%
2023/10/03	24	27.80	23	27.85	27.80	1	3,831	0.03%
2023/10/02	40	28.14	17	27.66	28.05	23	3,804	0.60%
2023/09/28	28	27.50	11	27.43	27.55	17	3,698	0.46%
2023/09/27	14	26.71	25	26.85	26.65	-11	3,573	-0.31%
2023/09/26	11	27.24	1	27.10	27.20	10	3,429	0.29%
2023/09/21	1	25.50	0	0.00	25.50	1	3,332	0.03%
2023/09/15	10	26.28	10	26.18	26.30	0	3,536	0.00%
2023/09/14	15	26.30	15	26.37	26.25	0	3,833	0.00%
2023/09/13	0	0.00	10	26.40	26.40	-10	3,824	-0.26%
2023/09/08	1	25.95	0	0.00	25.85	1	3,924	0.03%
2023/09/07	3	26.17	0.5	26.48	25.85	2.5	3,941	0.06%
2023/09/06	0.1	25.00	1	24.85	24.80	-0.9	3,967	-0.02%
2023/09/04	0.1	25.15	0	0.00	25.25	0.1	4,820	0.00%
2023/08/30	2	24.55	4	24.44	24.90	-2	5,228	-0.04%
2023/08/29	3	24.27	3	24.57	24.15	0	5,257	0.00%
2023/08/28	1	24.00	0	0.00	23.35	1	5,193	0.02%
2023/08/24	0	0.00	17	23.79	23.75	-17	5,191	-0.33%
2023/08/23	1	23.75	3	23.82	23.90	-2	5,200	-0.04%
2023/08/22	1	23.65	0	0.00	23.70	1	5,230	0.02%
2023/08/21	3	23.92	0	0.00	24.00	3	5,270	0.06%
2023/08/18	2	23.93	0	0.00	23.70	2	5,282	0.04%
2023/08/17	2	24.00	0	0.00	24.30	2	5,276	0.04%
2023/08/16	2	24.10	1	23.95	23.95	1	5,302	0.02%
2023/08/15	2	24.45	0	0.00	24.55	2	5,310	0.04%
2023/08/14	2	24.30	2	24.55	24.20	0	5,370	0.00%
2023/08/11	3.1	25.06	0	0.00	24.60	3.1	5,550	0.06%
2023/08/10	1.1	24.82	0	0.00	24.80	1.1	5,578	0.02%
2023/08/09	7.2	25.73	0	0.00	25.50	7.2	5,536	0.13%
2023/08/08	2	26.13	0	0.00	26.00	2	5,519	0.04%
2023/08/07	3	25.93	4	25.85	26.15	-1	5,515	-0.02%
2023/08/04	13	25.71	10	26.05	26.30	3	5,511	0.05%
2023/08/02	0	0.00	15	27.28	27.00	-15	5,454	-0.27%
2023/07/31	12	26.40	4	26.25	26.30	8	5,257	0.15%
2023/07/28	17	26.80	14	27.01	26.65	3	5,229	0.06%
2023/07/27	6	28.35	52	28.65	28.00	-46	5,107	-0.90%
2023/07/26	63	28.01	4	27.24	27.70	59	4,891	1.21%
2023/07/25	2	27.90	7	27.69	27.85	-5	4,681	-0.11%
2023/07/24	4	26.26	0	0.00	26.15	4	4,476	0.09%
2023/07/21	1	26.40	0	0.00	26.80	1	4,449	0.02%
2023/07/20	0	0.00	7	26.60	26.65	-7	4,437	-0.16%
2023/07/19	2	25.98	2	26.20	26.10	0	4,409	0.00%
2023/07/18	5	26.56	0	0.00	26.35	5	4,391	0.11%
2023/07/17	0	0.00	34	27.11	27.00	-34	4,308	-0.79%
2023/07/14	1	26.20	1	26.50	26.15	0	4,241	0.00%
2023/07/13	1	26.00	0	0.00	26.00	1	4,225	0.02%
2023/07/12	0	0.00	2	26.60	26.30	-2	4,204	-0.05%
2023/07/11	0	0.00	7	26.26	26.40	-7	4,175	-0.17%
2023/07/10	3	25.68	0	0.00	25.65	3	4,145	0.07%
2023/07/07	1	26.40	2	26.45	26.60	-1	4,132	-0.02%
2023/07/06	2	26.68	0	0.00	26.75	2	4,099	0.05%
2023/07/05	3	27.13	1	27.25	26.85	2	4,089	0.05%
2023/07/04	3	26.70	4	27.00	26.95	-1	4,052	-0.02%
2023/07/03	4	26.83	4	26.90	26.90	0	4,038	0.00%
2023/06/28	0	0.00	5	26.12	26.00	-5	4,003	-0.12%
2023/06/27	1	26.05	1	26.40	26.15	0	3,998	0.00%
2023/06/21	3	27.30	4	27.39	27.45	-1	3,960	-0.03%
2023/06/20	16	27.09	25.3	26.84	27.90	-9.3	3,842	-0.24%
2023/06/19	3.1	25.90	1	26.20	25.90	2.1	3,533	0.06%
2023/06/16	5	26.11	0	0.00	26.20	5	3,512	0.14%
2023/06/15	0	0.00	2	26.10	26.20	-2	3,441	-0.06%
2023/06/12	3	25.50	0	0.00	25.50	3	3,282	0.09%
2023/06/09	28.2	26.70	34	27.11	26.75	-5.8	3,162	-0.18%
2023/06/08	50	28.10	45	27.92	28.10	5	2,968	0.17%
2023/06/07	10	25.78	18	25.89	27.05	-8	2,338	-0.34%
2023/06/05	10	24.95	0	0.00	24.35	10	2,015	0.50%
2023/06/02	3	24.23	0	0.00	23.60	3	1,879	0.16%
2023/06/01	1	23.45	28	23.33	23.35	-27	1,797	-1.50%
2023/05/30	1	22.55	0	0.00	22.75	1	1,734	0.06%
2023/05/29	17	22.77	0	0.00	22.70	17	1,729	0.98%
2023/05/26	9	23.22	9	23.09	22.80	0	1,711	0.00%
2023/05/25	0	0.00	16	23.07	23.10	-16	1,679	-0.95%
2023/05/22	8	22.74	16	22.87	22.70	-8	1,628	-0.49%
2023/05/19	2	22.20	4	22.45	22.45	-2	1,592	-0.13%
2023/05/18	0	0.00	2	22.65	22.60	-2	1,573	-0.13%
2023/05/17	52	22.67	17	22.38	22.10	35	1,527	2.29%
2023/05/09	0	0.00	30	21.13	21.10	-30	1,256	-2.39%
2023/05/08	32	22.81	0	0.00	22.45	32	1,192	2.68%
2023/04/24	0	0.00	1	20.45	20.65	-1	1,751	-0.06%
2023/04/21	0	0.00	0.4	20.80	20.45	-0.4	1,789	-0.02%
2023/04/13	0	0.00	2	20.95	20.70	-2	1,789	-0.11%
2023/04/12	0	0.00	2	21.00	21.25	-2	1,750	-0.11%
2023/04/10	2	20.35	5	20.14	20.30	-3	1,679	-0.18%
2023/03/31	1	19.80	0	0.00	19.75	1	1,627	0.06%
2023/03/29	5	19.50	11	19.65	19.60	-6	1,606	-0.37%
2023/03/27	5	19.90	0	0.00	19.55	5	1,583	0.32%
2023/03/24	0	0.00	1	19.10	19.15	-1	1,530	-0.07%
2023/03/10	2	18.70	0	0.00	18.50	2	1,587	0.13%
2023/03/09	1	19.15	0	0.00	19.10	1	1,568	0.06%
2023/03/08	0	0.00	2	19.35	19.40	-2	1,571	-0.13%
2023/03/07	2	19.25	0	0.00	19.25	2	1,565	0.13%
2023/02/21	0	0.00	5	19.35	19.30	-5	1,541	-0.32%
2023/02/15	0	0.00	1	19.10	19.05	-1	1,608	-0.06%
2023/02/03	1	19.50	6	19.70	19.45	-5	1,682	-0.30%
2023/02/02	6	19.95	3	20.00	19.95	3	1,663	0.18%
2023/02/01	31	20.33	30	19.65	19.95	1	1,639	0.06%
2023/01/31	66	20.22	59	20.17	20.10	7	1,587	0.44%
2023/01/30	6	20.02	0	0.00	20.10	6	1,420	0.42%
2023/01/12	15	19.03	17	19.29	19.10	-2	1,212	-0.16%
2023/01/05	0	0.00	3	16.85	16.90	-3	958	-0.31%
2023/01/04	3	16.75	0	0.00	16.75	3	956	0.31%
2022/12/12	0	0.00	2	16.95	16.95	-2	1,291	-0.15%
2022/12/07	1	16.20	1	16.25	16.10	0	1,278	0.00%
2022/12/02	2	16.85	0	0.00	16.85	2	1,269	0.16%
2022/11/24	1	16.15	0	0.00	16.15	1	1,255	0.08%
2022/10/31	1	14.55	0	0.00	14.55	1	1,069	0.09%
2022/10/24	0	0.00	6	14.50	14.45	-6	1,081	-0.55%
2022/10/21	9	13.99	3	13.90	13.85	6	1,065	0.56%
2022/10/13	1	13.50	0	0.00	13.50	1	1,054	0.09%
2022/10/07	1	14.85	0	0.00	14.80	1	1,068	0.09%
2022/09/29	0	0.00	1	14.50	14.35	-1	1,317	-0.08%
2022/09/26	1	15.00	0	0.00	14.55	1	1,369	0.07%
2022/09/23	0.1	15.75	0	0.00	15.70	0.1	1,387	0.01%
2022/09/22	1.1	16.23	0	0.00	16.15	1.1	1,402	0.08%
2022/09/21	0.1	16.85	0	0.00	16.70	0.1	1,376	0.00%
2022/09/20	6	15.25	14	16.03	16.50	-8	1,256	-0.64%
2022/09/13	0	0.00	7	15.96	15.90	-7	1,266	-0.55%
2022/09/12	4	15.85	0	0.00	15.85	4	1,306	0.31%
2022/09/08	3	15.55	0	0.00	15.75	3	1,315	0.23%
2022/09/05	0	0.00	10	16.15	16.15	-10	1,328	-0.75%
2022/09/02	2	16.75	0	0.00	16.40	2	1,345	0.15%
2022/08/29	0.1	16.80	2	16.88	16.80	-1.9	1,375	-0.14%
2022/08/24	4	17.25	4	17.15	17.20	0	1,415	0.00%
2022/08/22	2	17.65	0	0.00	17.65	2	1,428	0.14%
2022/08/19	0.2	17.65	0	0.00	17.70	0.2	1,435	0.01%
2022/08/17	0	0.00	2	17.60	17.60	-2	1,445	-0.14%
2022/08/16	2	17.45	0	0.00	17.50	2	1,454	0.14%
2022/08/11	0.1	16.90	0	0.00	16.75	0.1	1,450	0.01%
2022/08/04	0	0.00	11	16.26	16.35	-11	1,590	-0.69%
2022/07/27	1	17.10	4	17.13	17.20	-3	1,998	-0.15%
2022/07/26	0.4	17.10	0	0.00	17.00	0.4	2,066	0.02%
2022/07/25	1	17.35	0	0.00	17.35	1	2,116	0.05%
2022/07/12	1	15.65	0	0.00	15.80	1	2,465	0.04%
2022/07/11	1	16.45	0	0.00	16.45	1	2,483	0.04%
2022/07/08	3.1	17.50	0	0.00	17.10	3.1	2,494	0.12%
2022/07/07	0	0.00	2	20.23	20.90	-2	2,410	-0.08%
2022/07/06	0	0.00	16	20.69	20.40	-16	2,365	-0.68%
2022/07/05	1	20.95	0	0.00	20.90	1	2,372	0.04%
2022/07/04	0	0.00	10	20.65	20.55	-10	2,377	-0.42%
2022/06/30	1	21.50	0	0.00	21.35	1	2,440	0.04%
2022/06/27	1	22.80	1	22.30	22.65	0	2,721	0.00%
2022/06/24	1	21.95	0	0.00	21.95	1	2,822	0.04%
2022/06/22	1	22.00	0	0.00	21.90	1	3,182	0.03%
2022/06/20	2	22.45	0	0.00	22.00	2	3,228	0.06%
2022/06/09	6	24.78	0	0.00	24.90	6	3,307	0.18%
2022/06/06	1	24.75	0	0.00	24.70	1	3,348	0.03%
2022/05/25	0	0.00	1	23.90	24.10	-1	3,652	-0.03%
2022/05/11	21.1	24.36	0	0.00	23.20	21.1	3,728	0.57%
2022/05/10	13.1	24.04	1	24.05	24.40	12.1	3,647	0.33%
2022/05/09	3	26.50	0	0.00	26.50	3	3,494	0.09%
2022/05/06	1	29.00	2	29.00	29.40	-1	3,420	-0.03%
2022/05/05	0	0.00	3	30.43	29.80	-3	3,401	-0.09%
2022/05/04	2	30.00	0	0.00	29.85	2	3,371	0.06%
2022/05/03	0	0.00	1	29.85	29.90	-1	3,361	-0.03%
2022/04/28	12	29.43	18	29.73	30.00	-6	3,273	-0.18%
2022/04/27	2	28.65	0	0.00	28.85	2	3,243	0.06%
2022/04/25	1	29.55	0	0.00	28.95	1	3,167	0.03%
2022/04/20	1	28.95	1	29.00	29.30	0	3,060	0.00%
2022/04/18	11	30.63	10	29.55	29.15	1	3,071	0.03%
2022/04/11	0	0.00	2	30.25	30.10	-2	2,849	-0.07%
2022/04/08	2	30.65	5	30.40	30.65	-3	2,817	-0.11%
2022/04/07	4	30.50	5	29.90	29.90	-1	2,791	-0.04%
2022/04/06	2	31.90	0	0.00	31.85	2	2,718	0.07%
2022/03/31	5	32.52	0	0.00	32.15	5	2,702	0.18%
2022/03/30	0	0.00	2	32.90	32.95	-2	2,781	-0.07%
2022/03/29	2	31.65	3	31.90	31.80	-1	2,693	-0.04%
2022/03/28	13	30.55	17	30.74	31.30	-4	2,592	-0.15%
2022/03/25	1	30.50	0	0.00	30.20	1	2,442	0.04%
2022/03/24	0	0.00	1	29.20	28.95	-1	2,341	-0.04%
2022/03/21	0	0.00	4	28.30	28.30	-4	2,321	-0.17%
2022/03/18	1	27.05	2	27.33	28.25	-1	2,310	-0.04%
2022/03/17	0	0.00	1	27.15	27.10	-1	2,299	-0.04%
2022/03/16	0	0.00	5	27.45	27.40	-5	2,279	-0.22%
2022/03/15	0	0.00	5	26.50	26.50	-5	2,259	-0.22%
2022/03/14	0	0.00	8	27.12	27.05	-8	2,257	-0.35%
2022/03/11	2	27.55	39	27.63	27.20	-37	2,298	-1.61%
2022/03/10	62	28.02	0	0.00	28.15	62	2,282	2.72%
2022/03/09	11	28.02	2	28.05	28.05	9	2,270	0.40%
2022/03/08	5	27.97	26	27.74	27.30	-21	2,259	-0.93%
2022/03/07	0	0.00	64	27.94	28.65	-64	2,204	-2.90%
2022/03/04	11	29.00	98	28.86	28.70	-87	2,132	-4.08%
2022/03/03	72	28.74	0	0.00	28.80	72	2,096	3.43%
2022/03/02	22	27.88	0	0.00	28.10	22	2,061	1.07%
2022/03/01	21	27.58	0	0.00	27.65	21	2,017	1.04%
2022/02/24	1	26.60	16	27.10	26.70	-15	1,977	-0.76%
2022/02/23	3	27.67	2	27.20	27.25	1	1,984	0.05%
2022/02/22	3	26.97	4	26.90	27.20	-1	1,984	-0.05%
2022/02/21	53	27.17	0	0.00	27.05	53	1,968	2.69%
2022/02/17	0	0.00	85	26.84	26.85	-85	1,980	-4.29%
2022/02/15	2	26.75	0	0.00	26.65	2	1,992	0.10%
2022/02/14	87	26.42	0	0.00	26.65	87	2,012	4.32%
2022/02/11	16	26.67	0	0.00	26.40	16	2,021	0.79%
2022/01/26	0	0.00	3	23.95	23.95	-3	2,195	-0.14%
2022/01/25	0	0.00	12	23.60	23.60	-12	2,239	-0.54%
2022/01/24	2	23.80	1	23.70	23.95	1	2,305	0.04%
2022/01/19	0	0.00	5	24.80	24.75	-5	2,429	-0.21%
2022/01/07	0	0.00	13	25.75	25.75	-13	2,902	-0.45%
2022/01/05	0	0.00	5	26.44	26.20	-5	2,919	-0.17%
2022/01/04	0	0.00	1	26.35	26.40	-1	2,925	-0.03%
2021/12/29	0	0.00	3	26.70	27.10	-3	2,983	-0.10%
2021/12/28	0	0.00	7	26.50	26.45	-7	3,010	-0.23%
2021/12/27	0	0.00	24	26.83	26.65	-24	3,051	-0.79%
2021/12/24	70	28.40	85	28.34	27.30	-15	3,131	-0.48%
2021/12/23	2	27.60	0	0.00	27.65	2	3,073	0.07%
2021/12/22	0	0.00	2	27.05	26.65	-2	3,105	-0.06%
2021/12/20	82	27.17	11	27.73	27.30	71	3,085	2.30%
2021/12/15	0	0.00	4	25.93	26.20	-4	2,913	-0.14%
2021/12/14	4	26.06	0	0.00	25.90	4	2,914	0.14%
2021/12/13	0	0.00	1	26.70	26.60	-1	2,900	-0.03%
2021/12/10	0	0.00	1	26.10	25.95	-1	2,887	-0.03%
2021/12/07	1	25.80	1	26.20	26.05	0	2,992	0.00%
2021/12/02	0	0.00	1	24.90	24.95	-1	2,919	-0.03%
2021/11/26	0	0.00	20	25.00	24.95	-20	2,895	-0.69%
2021/11/16	0	0.00	1	26.60	26.30	-1	2,785	-0.04%
2021/11/15	0	0.00	3	26.25	26.40	-3	2,763	-0.11%
2021/11/12	3	25.90	1	25.80	25.90	2	2,764	0.07%
2021/11/10	1	26.40	0	0.00	25.80	1	2,732	0.04%
2021/11/09	2	26.30	0	0.00	26.25	2	2,699	0.07%
2021/11/08	1	26.60	0	0.00	26.40	1	2,671	0.04%
2021/11/05	0	0.00	45	26.75	26.70	-45	2,648	-1.70%
2021/11/04	44	27.02	0	0.00	27.20	44	2,606	1.69%
2021/11/03	29	27.27	2	26.98	27.40	27	2,587	1.04%
2021/11/01	2	26.23	2	26.00	26.15	0	2,428	0.00%
2021/10/29	22	26.51	14	26.49	26.45	8	2,376	0.34%
2021/10/28	0	0.00	8	26.06	25.90	-8	2,332	-0.34%
2021/10/27	8	25.53	0.1	25.60	25.80	7.9	2,294	0.34%
2021/10/26	2	25.65	2	25.70	25.65	0	2,294	0.00%
2021/10/21	2	25.63	3	25.83	25.80	-1	2,263	-0.04%
2021/10/20	16	25.11	18	25.40	24.80	-2	2,111	-0.09%
2021/10/18	11	24.95	0	0.00	25.25	11	1,933	0.57%
2021/10/15	13	24.30	13	24.03	24.10	0	1,899	0.00%
2021/10/13	2	22.80	9	22.96	22.85	-7	1,888	-0.37%
2021/10/12	3	22.97	1	23.25	22.95	2	1,884	0.11%
2021/10/08	0	0.00	5	22.76	22.65	-5	1,891	-0.26%
2021/10/07	0	0.00	4	23.35	23.20	-4	1,899	-0.21%
2021/10/06	5	23.68	4	23.05	23.05	1	1,941	0.05%
2021/10/05	4	23.65	3	23.90	24.00	1	1,932	0.05%
2021/10/04	0	0.00	16	24.72	24.40	-16	1,906	-0.84%
2021/10/01	0	0.00	9	25.66	25.50	-9	1,866	-0.48%
2021/09/30	31	26.06	3	26.17	26.20	28	1,781	1.57%
2021/09/29	10	25.23	15	25.20	25.00	-5	1,680	-0.30%
2021/09/22	0	0.00	21	23.01	23.00	-21	2,373	-0.88%
2021/09/17	0.1	23.75	5	24.00	24.00	-4.9	2,467	-0.20%
2021/09/16	0	0.00	18	23.74	23.75	-18	2,506	-0.72%
2021/09/13	63	25.05	0	0.00	25.20	63	2,643	2.38%
2021/08/18	0	0.00	6	21.30	22.50	-6	4,119	-0.15%
2021/08/17	0	0.00	1	21.75	21.55	-1	4,148	-0.02%
2021/08/16	0	0.00	17	22.03	22.15	-17	4,159	-0.41%
2021/08/10	0	0.00	4	24.30	23.90	-4	4,415	-0.09%
2021/08/09	0	0.00	13	24.34	24.25	-13	4,501	-0.29%
2021/08/05	3	24.20	0	0.00	23.90	3	4,778	0.06%
2021/07/29	0	0.00	2	23.15	23.40	-2	5,589	-0.04%
2021/07/27	1	23.80	0	0.00	23.60	1	6,064	0.02%
2021/07/22	0	0.00	10	23.35	23.25	-10	7,002	-0.14%
2021/07/14	0	0.00	4	23.70	23.80	-4	8,382	-0.05%
2021/07/06	2	26.00	12	25.65	25.45	-10	9,083	-0.11%
2021/07/02	0	0.00	4	27.33	26.60	-4	9,151	-0.04%
2021/07/01	0	0.00	5	27.45	26.85	-5	9,154	-0.05%
2021/06/30	4	27.48	1	27.90	27.55	3	9,152	0.03%
2021/06/29	55	26.53	46	26.62	27.80	9	9,092	0.10%
2021/06/25	0	0.00	1	25.30	25.30	-1	9,037	-0.01%
2021/06/22	30	25.00	3	25.30	24.80	27	9,282	0.29%
2021/06/21	5	24.80	7	24.87	24.40	-2	9,268	-0.02%
2021/06/18	3	26.43	2	26.23	26.15	1	9,191	0.01%
2021/06/17	9	26.79	24	26.88	26.75	-15	9,096	-0.16%
2021/06/16	26	28.21	1	27.10	27.10	25	8,966	0.28%
2021/06/15	8	28.64	40	28.76	29.00	-32	8,732	-0.37%
2021/06/11	0	0.00	1	26.30	26.40	-1	8,437	-0.01%
2021/06/02	1	26.00	2	25.95	26.15	-1	8,487	-0.01%
2021/05/31	4	25.69	2	25.60	25.55	2	8,615	0.02%
2021/05/19	91	23.58	91	23.02	23.50	0	9,769	0.00%
2021/05/18	2	22.40	2	21.80	22.40	0	9,713	0.00%
2021/05/17	2	20.40	1	20.40	20.40	1	9,718	0.01%
2021/05/14	0	0.00	15	22.84	22.65	-15	9,653	-0.16%
2021/05/13	0	0.00	14	22.10	22.30	-14	9,564	-0.15%
2021/05/12	0	0.00	7	25.71	24.40	-7	9,371	-0.07%
2021/05/11	1	27.60	42	27.44	27.10	-41	9,253	-0.44%
2021/05/10	0	0.00	6	29.38	28.95	-6	9,095	-0.07%
2021/05/07	5	28.67	14	28.69	29.00	-9	8,997	-0.10%
2021/05/06	15	30.54	9	29.99	29.90	6	8,849	0.07%
2021/05/05	32	30.14	12	29.99	30.35	20	8,569	0.23%
2021/05/04	3	28.65	29	29.13	28.50	-26	8,340	-0.31%
2021/05/03	1	32.25	73	32.56	31.45	-72	8,154	-0.88%
2021/04/29	38	31.29	12	31.32	32.35	26	8,008	0.32%
2021/04/28	7	33.32	8	33.24	32.25	-1	7,758	-0.01%
2021/04/27	134	31.53	140	30.70	31.35	-6	7,284	-0.08%	大買/大賣/
2021/04/26	57	29.89	0	0.00	29.80	57	6,954	0.82%
2021/04/23	0	0.00	42	29.41	28.50	-42	6,768	-0.62%
2021/04/22	262	30.99	329	29.66	29.20	-67	6,621	-1.01%	大買/大賣/
2021/04/21	20	29.03	5	28.75	29.05	15	6,239	0.24%
2021/04/20	239	28.40	240	28.47	28.45	-1	6,136	-0.02%	大買/大賣/
2021/04/19	52	28.95	2	29.20	29.10	50	5,928	0.84%
2021/04/16	0	0.00	21	26.31	26.55	-21	5,900	-0.36%
2021/04/15	26	25.75	16	25.83	25.75	10	5,781	0.17%
2021/04/14	2	24.40	18	24.54	24.65	-16	5,703	-0.28%
2021/04/13	2	25.65	5	25.33	24.40	-3	5,646	-0.05%
2021/04/12	32	26.12	1	25.10	26.00	31	5,525	0.56%
2021/04/09	5	24.85	0	0.00	24.65	5	5,461	0.09%
2021/04/08	2	24.95	0	0.00	24.85	2	5,396	0.04%
2021/04/06	10	24.35	0	0.00	24.05	10	5,288	0.19%
2021/04/01	1	23.85	2	24.35	23.85	-1	5,239	-0.02%
2021/03/31	0	0.00	4	23.95	24.35	-4	5,257	-0.08%
2021/03/30	33	23.44	34	23.10	23.40	-1	5,095	-0.02%
2021/03/29	10	22.84	1	22.80	23.50	9	4,944	0.18%
2021/03/22	2	21.50	0	0.00	21.55	2	5,142	0.04%
2021/03/18	0	0.00	1	21.65	21.35	-1	5,115	-0.02%
2021/03/17	0	0.00	2	21.03	21.15	-2	5,126	-0.04%
2021/03/12	0	0.00	3	21.62	21.65	-3	5,385	-0.06%
2021/03/08	0	0.00	3	21.93	21.25	-3	5,428	-0.06%
2021/03/05	1	21.65	2	21.65	21.45	-1	5,478	-0.02%
2021/03/04	0	0.00	1	21.70	21.70	-1	5,530	-0.02%
2021/03/03	5	21.31	3	21.52	21.45	2	5,608	0.04%
2021/03/02	10	22.05	4	22.46	21.30	6	5,785	0.10%
2021/02/26	26	21.89	261	21.87	21.85	-235	5,752	-4.09%	大賣/鉅額交易
2021/02/25	239	21.80	3	21.00	21.80	236	5,385	4.38%	大買/鉅額交易
2021/02/24	3	19.85	3	19.83	19.85	0	5,295	0.00%
2021/02/23	3	19.50	0	0.00	19.60	3	5,245	0.06%
2021/02/22	2	18.98	6	19.13	19.35	-4	5,155	-0.08%
2021/02/19	5	18.20	11	18.04	18.60	-6	5,124	-0.12%
2021/02/18	6	17.68	0	0.00	17.95	6	5,179	0.12%
2021/02/17	7	17.63	1	17.70	17.80	6	5,167	0.12%
2021/02/02	1	16.60	0	0.00	16.50	1	5,195	0.02%
2021/02/01	10	16.25	10	16.30	16.25	0	5,236	0.00%
2021/01/28	1	16.65	0	0.00	16.60	1	5,369	0.02%
2021/01/27	1	16.65	0	0.00	16.65	1	5,411	0.02%
2021/01/26	1	16.35	0	0.00	16.55	1	5,398	0.02%
2021/01/22	1	15.70	0	0.00	15.70	1	5,671	0.02%
2021/01/11	6	17.55	6	17.30	17.40	0	5,572	0.00%
2021/01/06	2	16.95	0	0.00	16.95	2	5,376	0.04%
2021/01/04	2	17.65	2	17.70	17.60	0	5,530	0.00%
2020/12/24	11	18.38	21	18.48	18.35	-10	5,368	-0.19%
2020/12/23	10	18.15	1	18.25	18.10	9	5,331	0.17%
2020/12/22	14	19.53	63	18.37	18.05	-49	5,307	-0.92%
2020/12/21	53	19.47	70	19.00	19.85	-17	5,131	-0.33%
2020/12/18	16	18.42	0	0.00	18.40	16	4,845	0.33%
2020/12/16	13	17.96	18	17.91	17.85	-5	4,871	-0.10%
2020/12/10	10	18.20	0	0.00	18.10	10	4,911	0.20%
2020/12/08	12	19.13	10	18.55	18.50	2	5,112	0.04%
2020/12/07	0	0.00	5	17.90	17.90	-5	5,023	-0.10%
2020/12/04	0	0.00	2	18.10	18.05	-2	5,248	-0.04%
2020/12/03	10	17.75	6	18.00	17.80	4	5,504	0.07%
2020/12/02	5	17.85	5	17.95	17.90	0	5,786	0.00%
2020/12/01	0	0.00	26	17.57	18.15	-26	5,927	-0.44%
2020/11/30	2	17.85	70	17.92	17.85	-68	5,822	-1.17%
2020/11/27	41	18.22	1	18.05	18.15	40	5,719	0.70%
2020/11/26	10	17.67	25	17.87	17.75	-15	5,588	-0.27%
2020/11/25	68	16.76	3	16.70	16.70	65	5,370	1.21%
2020/11/24	0	0.00	8	16.03	16.50	-8	5,153	-0.16%
2020/11/23	133	15.80	141	15.75	15.75	-8	5,057	-0.16%	大買/大賣/
2020/11/20	1	15.20	6	15.24	15.20	-5	4,859	-0.10%
2020/11/19	0	0.00	1	15.75	15.55	-1	4,802	-0.02%
2020/11/18	14	15.75	5	15.70	15.60	9	4,769	0.19%
2020/11/17	5	15.95	10	15.80	15.95	-5	4,706	-0.11%
2020/11/16	2	15.23	0	0.00	15.35	2	4,617	0.04%
2020/11/13	0	0.00	2	15.38	15.35	-2	4,660	-0.04%
2020/11/12	2	14.90	0	0.00	14.95	2	4,632	0.04%
2020/11/11	3	14.90	1	15.00	15.05	2	4,633	0.04%
2020/11/10	2	14.90	5	14.80	14.85	-3	4,606	-0.07%
2020/11/06	17	14.75	0	0.00	14.70	17	4,522	0.38%
2020/11/05	80	15.46	65	15.36	15.45	15	4,429	0.34%
2020/11/04	5	15.05	5	15.50	15.55	0	4,393	0.00%
2020/11/03	5	15.05	0	0.00	15.05	5	4,344	0.12%
2020/11/02	20	14.88	0	0.00	14.95	20	4,323	0.46%
2020/10/30	90	15.19	107	15.49	15.05	-17	4,272	-0.40%	大賣/
2020/10/29	0	0.00	1	14.95	15.00	-1	3,955	-0.03%
2020/10/21	0	0.00	2	14.85	15.05	-2	3,820	-0.05%
2020/10/12	0	0.00	2	15.10	15.30	-2	3,599	-0.06%
2020/10/08	2	14.50	0	0.00	14.50	2	3,480	0.06%
2020/09/21	0	0.00	1	14.90	14.80	-1	3,138	-0.03%
2020/09/15	7	15.05	7	15.05	15.00	0	2,968	0.00%
2020/09/14	2	15.05	3	14.85	15.10	-1	2,907	-0.03%
2020/09/11	20	15.85	1	16.20	15.20	19	2,834	0.67%
2020/09/10	0	0.00	7	15.74	15.85	-7	2,568	-0.27%
2020/09/09	11	15.75	368	15.67	15.60	-357	2,419	-14.76%	大賣/鉅額交易
2020/09/08	10	15.10	115	15.52	15.05	-105	2,123	-4.95%	大賣/鉅額交易
2020/09/07	2	15.10	500	15.09	15.10	-498	1,790	-27.81%	大賣/鉅額交易
2020/09/04	0	0.00	1	13.95	13.75	-1	1,452	-0.07%
2020/08/31	0	0.00	2	12.88	12.80	-2	1,152	-0.17%
2020/08/27	2	12.55	0	0.00	12.40	2	1,088	0.18%
2020/08/26	1	12.40	0	0.00	12.45	1	1,061	0.09%
2020/08/18	0	0.00	3	12.45	12.70	-3	843	-0.36%
2020/08/10	3	12.30	0	0.00	12.20	3	694	0.43%
2020/07/13	0	0.00	2	11.15	11.35	-2	545	-0.37%
2020/07/08	1	11.20	1	10.95	10.95	0	497	0.00%
2020/06/24	2	10.80	0	0.00	10.75	2	422	0.47%
2020/05/05	0	0.00	8	10.55	10.60	-8	375	-2.13%
2020/04/24	8	10.10	0	0.00	10.05	8	366	2.18%
2020/03/31	0	0.00	40	9.16	9.17	-40	336	-11.88%
2019/12/16	345	11.01	0	0.00	11.10	345	284	121.09%	大買/鉅額交易
2019/12/13	93	10.80	0	0.00	10.85	93	278	33.44%
2019/10/24	0	0.00	9	10.53	10.60	-9	827	-1.09%
2019/10/23	9	10.55	0	0.00	10.50	9	827	1.09%
2019/10/18	0	0.00	3	10.60	10.60	-3	823	-0.36%
2019/10/17	0	0.00	7	10.65	10.70	-7	820	-0.85%
2019/10/16	12	10.57	5	10.60	10.70	7	818	0.86%
2019/10/14	0	0.00	1	10.55	10.50	-1	809	-0.12%
2019/09/17	3	11.55	4	11.50	11.45	-1	687	-0.15%
2019/09/05	3	11.07	0	0.00	11.25	3	518	0.58%
2019/09/04	0	0.00	430	10.98	10.95	-430	475	-90.40%	大賣/鉅額交易
2019/09/03	430	11.35	4	11.31	11.35	426	377	112.75%	大買/鉅額交易
2019/09/02	0	0.00	2	10.30	10.35	-2	216	-0.92%
2019/08/06	1	9.50	0	0.00	9.57	1	184	0.54%
2019/06/12	1	10.00	0	0.00	10.00	1	197	0.51%
2019/01/04	56	9.30	0	0.00	9.38	56	132	42.26%
2018/11/21	7	9.30	0	0.00	9.45	7	147	4.73%
2018/11/20	142	9.30	0	0.00	9.33	142	142	99.45%	大買/鉅額交易
2018/10/25	1	9.10	0	0.00	9.13	1	164	0.61%
2018/10/11	1	9.40	0	0.00	9.40	1	169	0.59%
2018/10/05	1	10.00	0	0.00	10.00	1	162	0.62%
2018/10/01	1	10.25	0	0.00	10.30	1	161	0.62%
2018/04/13	8	12.00	8	11.95	11.85	0	2,147	0.00%
2018/04/11	0	0.00	3	12.30	12.30	-3	2,203	-0.14%
2018/04/10	10	13.70	7	13.59	12.40	3	2,235	0.13%
2018/04/09	2	13.08	0	0.00	13.45	2	2,145	0.09%
2018/04/02	1	12.40	0	0.00	12.35	1	2,081	0.05%
2018/01/25	0	0.00	3	11.90	11.80	-3	2,038	-0.15%
2018/01/22	0	0.00	2	11.80	11.75	-2	2,015	-0.10%
2018/01/17	2	12.75	0	0.00	12.35	2	1,942	0.10%
2018/01/11	0	0.00	14	12.18	12.20	-14	1,419	-0.99%
2018/01/10	0	0.00	128	12.06	12.05	-128	1,253	-10.21%	大賣/鉅額交易
2018/01/09	2	11.73	1	11.70	11.70	1	1,162	0.09%
2018/01/08	2	11.80	2	11.70	11.70	0	1,110	0.00%
2018/01/05	2	11.70	0	0.00	11.80	2	1,068	0.19%
2018/01/04	32	11.83	0	0.00	11.70	32	1,010	3.17%
2018/01/03	117	11.88	0	0.00	11.70	117	950	12.32%	大買/鉅額交易
2018/01/02	1	11.30	6	11.48	11.50	-5	865	-0.58%