大山 (1615)-群益金鼎券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	8	57.90	0	0.00	57.90	8	123	6.49%
2024/12/06	1	59.50	1	59.10	59.10	0	137	0.00%
2024/12/05	1	59.30	1	59.70	59.30	0	137	0.00%
2024/12/03	0	0.00	0	59.40	59.00	0	146	-0.01%
2024/12/02	5	59.11	1	59.80	59.70	4	148	2.71%
2024/11/28	0	0.00	0	58.00	58.30	0	166	-0.02%
2024/11/27	0	58.10	7	59.09	58.30	-7	168	-4.13%
2024/11/15	4	58.15	4	58.00	58.00	0	236	0.00%
2024/11/12	3	59.57	3	59.00	59.00	0	250	0.00%
2024/11/11	3	60.20	3	59.60	59.60	0	254	0.00%
2024/11/04	0	0.00	5	57.84	57.80	-5	294	-1.70%
2024/10/18	0	0.00	8	60.10	60.10	-8	340	-2.35%
2024/10/01	3	62.53	3	63.00	63.00	0	375	0.00%
2024/09/30	3	62.90	3	63.80	62.90	0	382	0.00%
2024/09/27	5	63.70	5	63.52	63.70	0	384	0.00%
2024/09/26	2	64.85	3	63.93	63.80	-1	381	-0.26%
2024/09/24	1	64.80	1	64.30	64.30	0	384	0.00%
2024/09/23	2	64.15	2	64.95	65.10	0	386	0.00%
2024/09/20	1	63.90	1	64.50	64.50	0	387	0.00%
2024/09/13	1	62.80	1	63.50	63.50	0	413	0.00%
2024/09/12	1	62.50	1	62.40	62.40	0	420	0.00%
2024/09/11	4	62.28	4	62.00	62.00	0	425	0.00%
2024/09/10	3	62.23	1	61.90	61.90	2	435	0.46%
2024/09/09	1	60.90	3	61.50	62.00	-2	445	-0.45%
2024/09/06	1	62.60	3	62.47	62.60	-2	451	-0.44%
2024/09/05	1	62.30	1	62.30	62.30	0	467	0.00%
2024/09/04	1	61.90	1	62.90	61.90	0	517	0.00%
2024/09/03	3	65.40	3.2	64.56	64.30	-0.2	562	-0.04%
2024/09/02	7.2	63.47	7	63.87	66.00	0.2	571	0.04%
2024/08/28	0	0.00	1	61.80	61.40	-1	580	-0.17%
2024/08/23	0	0.00	48	72.97	73.00	-48	601	-7.98%
2024/08/22	8	73.74	0	0.00	73.90	8	594	1.35%
2024/08/14	43	70.80	0	0.00	70.80	43	647	6.64%
2024/08/13	1.3	70.16	0	0.00	69.90	1.3	648	0.19%
2024/08/06	1	61.20	1	62.50	61.10	0	734	0.00%
2024/07/29	2	67.25	2	69.00	67.00	0	1,179	0.00%
2024/07/26	3	67.00	4	67.83	66.90	-1	1,181	-0.08%
2024/07/22	0	0.00	8	66.23	66.30	-8	1,198	-0.67%
2024/07/15	0	0.00	16	69.96	69.80	-16	1,388	-1.15%
2024/07/10	0	0.00	6	70.63	71.00	-6	1,663	-0.36%
2024/07/08	0.1	70.90	0	0.00	70.70	0.1	1,695	0.01%
2024/07/05	4.1	71.97	0	0.00	71.90	4.1	1,702	0.24%
2024/07/03	0.1	70.47	0	0.00	70.60	0.1	1,711	0.01%
2024/06/20	6	71.40	0	0.00	71.70	6	1,776	0.34%
2024/06/19	3	70.63	3	70.87	71.00	0	1,791	0.00%
2024/06/07	0	0.00	2	73.60	75.50	-2	1,971	-0.10%
2024/06/05	2	70.95	0	0.00	70.70	2	1,939	0.10%
2024/05/27	0	0.00	1	67.50	67.40	-1	1,890	-0.05%
2024/05/21	4	68.38	4	68.58	68.30	0	1,866	0.00%
2024/05/17	1	66.90	1	66.50	66.90	0	1,811	0.00%
2024/05/16	0	0.00	2	67.30	66.90	-2	1,807	-0.11%
2024/05/15	11	67.52	11	67.60	66.80	0	1,805	0.00%
2024/05/13	8	67.40	4	66.80	67.50	4	1,774	0.23%
2024/05/10	7	68.80	7	69.19	68.80	0	1,754	0.00%
2024/05/09	60	71.02	59	72.45	69.90	1	1,710	0.06%
2024/05/08	0	71.80	0	0.00	71.90	0	1,483	0.00%
2024/05/07	0	0.00	10	65.40	65.40	-10	1,318	-0.76%
2024/05/03	0	0.00	12	58.58	58.50	-12	1,291	-0.93%
2024/05/02	0	0.00	2	59.50	59.50	-2	1,303	-0.15%
2024/04/24	1	61.20	0	0.00	61.30	1	1,268	0.08%
2024/04/22	10	61.48	3	65.50	60.40	7	1,241	0.56%
2024/04/19	16	62.68	16	65.59	64.00	0	1,192	0.00%
2024/04/18	9	67.06	11	66.25	68.30	-2	1,056	-0.19%
2024/04/17	42	63.61	1	63.90	62.90	41	854	4.80%
2024/04/15	1	60.80	0	0.00	60.40	1	775	0.13%
2024/04/09	1	60.40	1	59.50	59.50	0	727	0.00%
2024/03/26	12	59.32	2	58.70	58.70	10	686	1.46%
2024/03/18	0	0.00	1	53.30	54.10	-1	655	-0.15%
2024/03/15	19	56.95	18	56.94	55.70	1	673	0.15%
2024/03/06	1	50.10	1	50.20	49.95	0	424	0.00%
2024/02/02	0	0.00	1	50.20	49.20	-1	362	-0.28%
2024/01/25	4	49.48	3	49.70	49.35	1	312	0.32%
2023/12/15	0	0.00	2	43.45	42.75	-2	214	-0.93%
2023/12/13	18	45.38	27	45.67	44.65	-9	187	-4.80%
2023/12/12	3	45.95	0	0.00	45.95	3	121	2.47%
2023/12/11	8	41.65	0	0.00	41.80	8	72	11.05%
2023/06/30	0	39.00	0	0.00	38.80	0	123	0.00%
2023/05/12	0	0.00	2	36.60	36.80	-2	122	-1.64%
2023/05/11	0	0.00	2	36.60	36.75	-2	122	-1.63%
2023/04/12	2	35.50	0	0.00	35.50	2	96	2.08%
2022/09/16	1	29.50	0	0.00	29.70	1	52	1.89%
2022/03/30	0	0.00	1	33.15	33.15	-1	104	-0.96%
2022/03/23	1	34.70	0	0.00	34.65	1	100	0.99%
2021/07/07	0	0.00	2	35.40	35.45	-2	1,350	-0.15%
2021/07/05	0	0.00	1	36.70	36.80	-1	1,409	-0.07%
2021/06/25	0	0.00	10	39.81	39.35	-10	1,398	-0.72%
2021/06/24	0	0.00	2	39.05	39.90	-2	1,395	-0.14%
2021/06/23	9	40.91	0	0.00	41.00	9	1,393	0.65%
2021/06/22	6	42.33	3	42.43	42.40	3	1,371	0.22%
2021/06/16	0	0.00	2	40.20	40.00	-2	1,336	-0.15%
2021/06/15	3	41.37	0	0.00	41.55	3	1,332	0.23%
2021/06/01	2	40.35	0	0.00	40.40	2	1,292	0.15%
2021/05/28	8	39.44	8	39.33	38.50	0	1,248	0.00%
2021/05/26	0	0.00	3	36.40	36.70	-3	1,227	-0.24%
2021/05/25	6	36.42	2	36.10	36.25	4	1,224	0.33%
2021/05/11	2	44.23	0	44.08	43.25	2	1,055	0.19%
2021/05/10	0	0.00	1	49.50	48.05	-1	993	-0.10%
2021/05/07	1	46.66	0	0.00	46.70	1	926	0.11%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/03	2	44.95	2	45.70	43.00	0	646	0.00%
2021/04/29	102	44.93	102	46.14	44.60	0	620	0.00%	大買/大賣/
2021/04/28	26	47.43	25.1	45.93	47.55	1	548	0.17%
2021/04/27	40.1	42.41	43	41.03	43.25	-3	452	-0.65%
2021/04/20	3	36.30	0	0.00	36.05	3	336	0.89%
2021/04/12	14	36.23	14	35.89	36.10	0	271	0.00%
2021/04/08	0	0.00	0	30.90	30.75	0	202	-0.01%
2021/04/07	0	0.00	0	30.95	30.80	0	197	-0.02%
2021/03/19	0	0.00	0	29.55	29.60	0	187	-0.02%
2021/03/17	0	0.00	0	29.10	29.30	0	179	-0.01%
2021/03/11	0.1	27.18	0	0.00	27.10	0.1	154	0.06%
2021/02/25	0	0.00	2	25.30	25.20	-2	154	-1.29%
2021/02/23	2	24.98	0	0.00	25.20	2	155	1.29%
2021/02/19	0	0.00	0.1	24.45	24.35	-0.1	153	-0.04%
2020/12/28	0	0.00	1	25.20	24.90	-1	155	-0.64%
2020/12/22	1	25.30	0	0.00	24.15	1	145	0.69%
2020/12/21	0	0.00	1	25.25	24.90	-1	138	-0.72%
2020/10/13	0	0.00	4	21.65	21.70	-4	116	-3.43%
2020/10/12	4	21.76	0	0.00	21.70	4	122	3.28%
2020/09/03	0	0.00	0.6	21.90	21.95	-0.6	176	-0.34%
2020/08/31	0	0.00	1	21.80	21.80	-1	199	-0.50%
2020/08/20	1	22.20	0	0.00	21.80	1	204	0.49%
2020/07/22	1	22.25	0	0.00	22.10	1	307	0.32%
2020/07/20	0	0.00	6	20.78	20.95	-6	301	-1.99%
2020/07/17	6	23.96	3	24.15	24.15	3	295	1.01%
2020/07/16	1	24.10	3	24.45	24.45	-2	286	-0.70%
2020/07/15	0	0.00	1	23.90	23.90	-1	280	-0.36%
2020/07/14	0	0.00	1	23.80	23.80	-1	279	-0.36%
2020/07/13	1	23.70	2	23.93	23.95	-1	279	-0.36%
2020/07/10	0	0.00	4	24.55	24.55	-4	272	-1.47%
2020/07/07	1	25.00	0	0.00	24.80	1	267	0.37%
2020/07/03	0	0.00	3	24.25	24.40	-3	251	-1.19%
2020/06/30	0	0.00	3	23.37	23.40	-3	241	-1.24%
2020/06/29	6	23.38	0	0.00	23.30	6	241	2.48%
2020/06/23	2	23.60	0	0.00	23.50	2	241	0.83%
2020/06/18	1	23.60	0	0.00	23.70	1	237	0.42%
2020/06/17	4	23.86	1	24.10	23.85	3	239	1.25%
2020/06/16	1	23.85	0	0.00	23.80	1	236	0.42%
2020/06/15	5	23.35	2	23.60	23.35	3	239	1.26%
2020/06/08	1	23.75	0	0.00	23.65	1	235	0.42%
2020/04/29	0	0.00	1	21.40	20.85	-1	171	-0.58%
2020/04/23	0	0.00	1	19.30	19.25	-1	168	-0.59%
2020/04/22	1	19.15	0	0.00	19.15	1	174	0.57%
2020/01/13	1	20.30	1	18.75	20.40	0	141	0.00%
2019/12/20	2	17.90	2	17.95	17.75	0	65	0.00%
2019/12/10	1	17.30	0	0.00	17.40	1	53	1.85%
2019/11/05	0	0.00	1	17.05	16.90	-1	57	-1.75%
2019/09/24	2	16.80	2	16.65	16.60	0	75	0.00%
2019/08/30	1	16.60	0	0.00	16.50	1	74	1.33%
2019/03/26	0	0.00	1	17.00	17.05	-1	66	-1.51%
2018/10/05	1	14.90	0	0.00	14.90	1	147	0.68%
2018/06/19	0	0.00	1	22.00	21.10	-1	1,989	-0.05%
2018/06/13	0	0.00	2	23.35	22.40	-2	1,961	-0.10%
2018/06/12	2	22.15	0	0.00	22.35	2	1,912	0.10%
2018/06/08	0	0.00	4	19.95	19.95	-4	1,816	-0.22%
2018/06/07	0	0.00	1	20.10	20.05	-1	1,816	-0.06%
2018/06/05	0	0.00	1	21.40	20.65	-1	1,817	-0.06%
2018/06/04	3	20.35	1	20.35	21.15	2	1,783	0.11%
2018/05/09	4	19.80	0	0.00	20.00	4	1,649	0.24%
2018/05/08	1	19.40	1	19.45	19.20	0	1,621	0.00%
2018/05/02	1	21.80	3	21.53	21.05	-2	1,526	-0.13%
2018/04/30	1	22.05	1	22.15	22.20	0	1,493	0.00%
2018/04/27	2	23.65	1	23.75	23.30	1	1,463	0.07%
2018/04/26	35	24.56	35	25.18	22.90	0	1,403	0.00%
2018/04/24	1	24.00	0	0.00	23.00	1	1,135	0.09%
2018/04/23	0	0.00	1	25.00	25.50	-1	1,078	-0.09%
2018/04/20	4	22.60	3	23.20	23.20	1	973	0.10%
2018/04/18	2	22.10	2	21.95	21.70	0	864	0.00%
2018/04/16	0	0.00	1	18.55	18.55	-1	685	-0.15%
2018/04/11	2	18.25	1	18.60	18.55	1	637	0.16%
2018/04/10	3	20.40	3	20.12	18.95	0	607	0.00%
2018/04/09	2	18.50	0	0.00	18.60	2	487	0.41%
2018/04/03	2	16.75	2	16.85	16.95	0	461	0.00%
2018/01/19	0	0.00	1	16.45	16.30	-1	438	-0.23%
2018/01/18	1	16.30	0	0.00	16.30	1	461	0.22%
2018/01/17	2	16.60	2	16.85	17.10	0	456	0.00%
2018/01/02	1	15.35	1	15.70	15.95	0	298	0.00%