南僑 (1702)-群益金鼎券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
48.00
漲跌
▼0.40
漲幅
-0.83%
成交量
868張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	16	48.40	48	48.35	48.40	-32	523	-6.12%
2025/03/26	0	0.00	77	48.67	48.60	-77	523	-14.70%
2025/03/25	17	48.60	17	48.70	48.60	0	529	0.00%
2025/03/24	0.1	49.28	0	0.00	49.00	0.1	518	0.03%
2025/03/21	40.2	49.50	214	49.52	48.80	-173.8	512	-33.91%	大賣/鉅額交易
2025/03/19	0	0.00	2	50.95	50.50	-2	485	-0.41%
2025/03/18	0	0.00	1	50.60	50.60	-1	484	-0.21%
2025/03/13	0.1	50.50	0	0.00	50.10	0.1	492	0.02%
2025/03/11	2	49.95	1	50.50	50.50	1	492	0.20%
2025/03/06	0.1	51.10	51	51.01	51.20	-50.9	489	-10.39%
2025/03/05	0	0.00	1	50.80	50.80	-1	488	-0.20%
2025/03/04	1	50.11	0	0.00	50.60	1	488	0.21%
2025/03/03	7	50.89	0	0.00	51.00	7	485	1.44%
2025/02/27	1.4	50.80	0	0.00	51.10	1.4	487	0.29%
2025/02/25	10	50.90	0	0.00	50.80	10	494	2.02%
2025/02/13	1	50.80	0	0.00	50.80	1	541	0.18%
2025/02/12	0	0.00	102	49.71	49.75	-102	557	-18.29%	大賣/鉅額交易
2025/02/06	0	0.00	100	50.07	50.30	-100	558	-17.91%
2025/02/03	0	0.00	1	50.60	50.50	-1	559	-0.18%
2025/01/13	0	0.00	230	47.31	47.95	-230	608	-37.78%	大賣/鉅額交易
2025/01/10	1	48.15	1	47.85	47.85	0	610	0.00%
2025/01/08	1	48.70	1	49.00	49.00	0	637	0.00%
2025/01/03	2	49.25	1	49.15	49.15	1	667	0.15%
2025/01/02	9.1	49.59	0	0.00	49.75	9.1	741	1.23%
2024/12/31	1	49.35	1	49.75	49.75	0	890	0.00%
2024/12/12	35	52.23	0	0.00	52.10	35	1,044	3.35%
2024/12/11	25	52.16	0	0.00	52.20	25	1,044	2.39%
2024/11/28	1	53.00	1	53.00	53.00	0	1,070	0.00%
2024/11/20	10	53.20	0	0.00	53.00	10	1,068	0.94%
2024/11/13	4	53.23	4	53.75	53.40	0	1,138	0.00%
2024/11/12	1	53.20	1	53.40	53.40	0	1,152	0.00%
2024/11/11	1	54.00	1	54.20	54.20	0	1,141	0.00%
2024/10/29	2	55.45	2	55.10	55.10	0	1,177	0.00%
2024/10/23	1	55.50	1	55.30	55.20	0	1,221	0.00%
2024/10/21	1	57.20	1	56.90	56.70	0	1,203	0.00%
2024/10/18	2	56.70	2	56.45	56.70	0	1,208	0.00%
2024/10/17	3	57.13	3.4	57.51	57.00	-0.4	1,214	-0.03%
2024/10/16	0.4	56.23	0.3	57.33	56.90	0.1	1,203	0.01%
2024/10/15	0.3	56.67	0.3	56.68	56.40	0	1,168	0.00%
2024/10/14	1.3	56.63	1	56.70	56.60	0.2	1,166	0.02%
2024/10/11	13	56.16	13.1	56.46	56.10	-0.1	1,164	-0.01%
2024/10/09	1.1	56.73	1	58.40	57.00	0.1	1,153	0.01%
2024/10/08	1	61.50	1	59.90	58.60	0	1,120	0.00%
2024/10/07	8	61.04	8	61.21	60.90	0	1,046	0.00%
2024/10/04	1	60.10	25	58.71	60.00	-24	900	-2.67%
2024/09/27	0	0.00	13	54.44	55.30	-13	778	-1.67%
2024/09/26	7	53.70	0	0.00	53.50	7	775	0.90%
2024/09/24	6	53.57	6	53.88	53.50	0	811	0.00%
2024/09/23	8	52.96	5	53.30	53.30	3	825	0.36%
2024/09/20	1	53.40	1	53.70	54.30	0	814	0.00%
2024/09/19	5	53.10	0	0.00	53.30	5	812	0.62%
2024/09/18	1	53.20	0	0.00	53.20	1	817	0.12%
2024/09/16	11	54.04	1	53.90	53.90	10	840	1.19%
2024/09/13	5	53.80	0	0.00	53.70	5	840	0.59%
2024/09/10	1	53.50	0	0.00	53.30	1	854	0.12%
2024/09/09	11	52.54	1	52.40	52.90	10	855	1.17%
2024/09/06	1	52.90	1	52.30	52.90	0	870	0.00%
2024/09/05	2	52.75	1	52.50	52.50	1	880	0.11%
2024/09/04	1	53.00	11	53.28	53.00	-10	877	-1.14%
2024/09/03	5	54.40	15	54.50	54.40	-10	864	-1.16%
2024/09/02	10	55.30	33	55.00	55.00	-23	868	-2.65%
2024/08/30	7	55.30	0	0.00	55.50	7	877	0.80%
2024/08/16	10	55.50	0	0.00	55.60	10	1,042	0.96%
2024/08/15	10	56.09	0	0.00	55.30	10	1,069	0.94%
2024/08/14	15	56.96	0	0.00	57.20	15	1,027	1.46%
2024/08/01	25	60.00	0	0.00	60.00	25	1,056	2.37%
2024/07/31	1	59.50	1	59.90	59.50	0	1,053	0.00%
2024/07/29	0	0.00	6	58.88	59.10	-6	1,033	-0.58%
2024/07/26	0	0.00	1	58.00	58.50	-1	1,022	-0.10%
2024/07/23	0	0.00	8	58.01	58.30	-8	1,039	-0.77%
2024/07/22	0.1	57.00	0	0.00	57.20	0.1	1,064	0.00%
2024/07/19	2	58.05	0	0.00	57.60	2	1,066	0.19%
2024/07/18	0	0.00	3	57.87	58.80	-3	1,092	-0.27%
2024/07/16	1	57.90	0	0.00	57.50	1	1,174	0.09%
2024/07/08	1	58.00	0	0.00	57.70	1	1,181	0.08%
2024/07/03	3	58.87	0	0.00	58.90	3	1,191	0.25%
2024/07/02	1	59.10	1	59.40	59.00	0	1,178	0.00%
2024/07/01	9	58.86	1	59.10	58.90	8	1,163	0.69%
2024/06/28	1	57.80	1	58.90	58.70	0	1,153	0.00%
2024/06/26	2	57.80	0	0.00	57.40	2	1,148	0.17%
2024/06/18	2	57.75	0	0.00	58.10	2	1,173	0.17%
2024/06/12	50.1	57.53	0	0.00	57.60	50.1	1,172	4.27%
2024/06/07	1	57.80	0	0.00	57.90	1	1,184	0.08%
2024/06/06	100	57.95	0	0.00	57.90	100	1,185	8.43%
2024/06/05	3	58.43	0	0.00	58.00	3	1,179	0.25%
2024/06/03	2	58.10	0	0.00	58.40	2	1,180	0.17%
2024/05/31	4	59.15	0	0.00	59.00	4	1,177	0.34%
2024/05/30	7	61.54	0	0.00	62.00	7	1,162	0.60%
2024/05/29	300	61.40	0	0.00	61.40	300	1,133	26.48%	大買/鉅額交易
2024/05/28	0	0.00	1	62.00	62.00	-1	1,110	-0.09%
2024/05/27	0	61.00	0	0.00	61.00	0	1,102	0.00%
2024/05/24	0.1	60.90	0	0.00	60.80	0.1	1,089	0.01%
2024/05/23	0	0.00	1	61.30	61.30	-1	1,082	-0.09%
2024/05/22	0	62.30	0	0.00	62.20	0	1,065	0.00%
2024/05/16	0	0.00	0.1	66.10	65.70	-0.1	1,044	-0.01%
2024/05/08	0	0.00	8	61.55	62.50	-8	969	-0.82%
2024/05/07	3	60.70	0	0.00	61.00	3	956	0.31%
2024/05/03	3	60.37	3	61.80	60.20	0	949	0.00%
2024/04/30	1	60.80	0	0.00	60.80	1	936	0.11%
2024/04/29	4	61.50	0	0.00	61.50	4	937	0.43%
2024/04/26	0	0.00	5	60.58	62.00	-5	913	-0.55%
2024/04/24	5	59.66	0	0.00	59.50	5	868	0.58%
2024/04/23	0	0.00	13	59.31	60.50	-13	830	-1.57%
2024/04/22	10	56.00	0	0.00	56.00	10	735	1.36%
2024/04/16	50	55.34	0	0.00	55.30	50	719	6.95%
2024/04/15	4	55.85	0	0.00	56.10	4	708	0.56%
2024/04/12	25	56.00	0	0.00	56.10	25	707	3.54%
2024/04/11	20	56.50	0	0.00	56.40	20	697	2.87%