• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    842張
  • 產業
    上市 化學類股

  • 603人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台肥 (1722)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21256.50456.3056.70-21,779-0.11%
2024/11/20656.6700.0056.4061,7800.34%
2024/11/19256.404.857.0657.20-2.81,793-0.16%
2024/11/18155.10255.5157.00-11,788-0.05%
2024/11/15255.0500.0055.0021,7620.11%
2024/11/14154.5000.0055.1011,7700.06%
2024/11/131054.8000.0054.80101,7760.56%
2024/11/1211.155.0600.0055.1011.11,7720.62%
2024/11/1100.000.956.0055.90-0.91,747-0.05%
2024/11/08156.80356.9056.70-21,740-0.11%
2024/11/07956.37556.1056.7041,7550.23%
2024/11/0600.00156.9056.30-11,762-0.05%
2024/11/05157.3000.0056.9011,7650.06%
2024/11/01457.45857.2558.00-41,842-0.22%
2024/10/29357.000.957.4057.002.11,8340.12%
2024/10/28157.40157.4057.8001,8710.00%
2024/10/25157.40657.5057.40-51,882-0.27%
2024/10/2300.00157.3057.30-11,943-0.05%
2024/10/22158.40258.4058.40-11,978-0.05%
2024/10/21158.308.858.4958.30-7.82,010-0.39%
2024/10/18958.48858.2158.5012,0230.05%
2024/10/171458.511258.1958.6022,0430.10%
2024/10/16257.30157.0059.6012,0310.05%
2024/10/15157.5000.0057.8012,0040.05%
2024/10/09256.402.956.3056.20-0.92,068-0.05%
2024/10/081356.311256.3156.2012,0730.05%
2024/10/07657.00356.7057.0032,0770.14%
2024/10/04756.74756.5956.8002,0880.00%
2024/10/01156.804.857.0456.80-3.82,082-0.18%
2024/09/30758.07658.2558.0012,0640.05%
2024/09/27258.45958.4858.50-72,059-0.34%
2024/09/262058.271958.3658.0012,0700.05%
2024/09/25258.2500.0058.3022,0800.10%
2024/09/23557.50157.9057.5042,1100.19%
2024/09/2010.157.92657.9257.804.12,1440.19%
2024/09/191058.1110.857.7358.00-0.82,125-0.04%
2024/09/182657.7315.957.8957.7010.12,1320.47%
2024/09/16458.35357.6058.8012,1800.05%
2024/09/12355.87355.6055.9002,1730.00%
2024/09/11155.20155.1055.2002,1820.00%
2024/09/10155.40255.0555.10-12,184-0.04%
2024/09/097.154.66554.1254.802.12,1780.10%
2024/09/061055.461054.4455.5002,1940.00%
2024/09/051454.8146755.5354.80-4532,203-20.55% 大賣/鉅額交易
2024/09/041856.481456.4456.5042,1680.18%
2024/09/031358.2612558.4558.20-1122,167-5.17% 大賣/鉅額交易
2024/09/021059.111059.2859.1002,1800.00%
2024/08/30159.9000.0059.9012,2240.04%
2024/08/29659.302.959.4759.303.12,2950.14%
2024/08/28159.6000.0059.6012,3280.04%
2024/08/27159.4000.0059.4012,3580.04%
2024/08/22063.6000.0063.2002,3380.00%
2024/08/21363.33362.8763.3002,3760.00%
2024/08/201462.694.962.4862.609.12,3750.38%
2024/08/191062.492162.5962.40-112,407-0.46%
2024/08/167.162.727.962.8362.70-0.82,436-0.03%
2024/08/15862.60762.7062.5012,4660.04%
2024/08/14262.80263.0062.8002,4890.00%
2024/08/13762.54662.4562.5012,5010.04%
2024/08/123.262.51162.5062.402.22,5390.09%
2024/08/09762.601062.2062.10-32,556-0.12%
2024/08/08462.0810562.0661.90-1012,568-3.93% 大賣/鉅額交易
2024/08/07162.20462.0862.00-32,588-0.12%
2024/08/061061.891461.4461.70-42,618-0.15%
2024/08/05561.36661.7361.20-12,604-0.04%
2024/08/021063.9010064.0063.90-902,574-3.50%
2024/07/31464.5020164.4564.50-1972,617-7.53% 大賣/鉅額交易
2024/07/30964.503.964.1864.505.12,6450.19%
2024/07/29165.0000.0064.6012,7080.04%
2024/07/2600.0023364.3664.40-2332,731-8.53% 大賣/鉅額交易
2024/07/2300.006964.9064.90-692,781-2.48%
2024/07/22363.3025063.3063.30-2472,763-8.94% 大賣/鉅額交易
2024/07/1900.003.964.1564.20-3.92,801-0.14%
2024/07/18264.652.164.7264.90-0.12,8470.00%
2024/07/16364.400.963.5064.402.12,9700.07%
2024/07/15263.8000.0063.9023,0380.07%
2024/07/1200.008263.7763.70-823,095-2.65%
2024/07/111.363.61563.7063.10-3.73,101-0.12%
2024/07/09664.02164.2064.1053,1080.16%
2024/07/082.264.70164.7064.501.23,1230.04%
2024/07/0500.00264.8064.80-23,125-0.06%
2024/07/04164.4000.0064.5013,1290.03%
2024/07/03664.0000.0063.9063,1410.19%
2024/07/02264.10164.4064.1013,1250.03%
2024/07/01364.472.864.6064.400.23,1180.01%
2024/06/28364.30164.4064.3023,1230.06%
2024/06/27164.10264.6064.10-13,116-0.03%
2024/06/26901.265.513.865.5365.00897.43,11028.85% 大買/鉅額交易
2024/06/25165.80765.6065.40-63,097-0.19%
2024/06/24465.45365.3065.5013,0820.03%
2024/06/2171065.40164.8065.307093,08622.97% 大買/鉅額交易
2024/06/208264.607464.8564.6083,0420.26%
2024/06/197564.5378.864.7664.50-3.83,047-0.12%
2024/06/186064.2060.864.5464.40-0.83,051-0.03%
2024/06/171764.201664.1664.2013,0670.03%
2024/06/14464.40464.4564.4003,0780.00%
2024/06/1364664.471564.4464.606313,09520.39% 大買/鉅額交易
2024/06/12564.905.965.0564.90-0.93,111-0.03%
2024/06/119865.118165.0765.20173,1040.55%
2024/06/07464.80264.5064.9023,0560.07%
2024/06/0610.264.4110.964.3564.40-0.73,015-0.02%
2024/06/056565.007164.7564.70-62,981-0.20%
2024/06/04164.50164.0064.7002,9760.00%
2024/06/031563.79563.5664.10102,9080.34%
2024/05/315863.191063.1063.80482,8761.67%
2024/05/3061362.2710662.3162.305072,84317.83% 大買/大賣/鉅額交易
2024/05/291662.6816.762.9762.60-0.72,803-0.02%
2024/05/28663.221,00663.1863.20-1,0002,771-36.08% 大賣/鉅額交易
2024/05/271,00463.37563.3263.309992,74236.42% 大買/鉅額交易
2024/05/2460663.072062.7863.205862,72421.51% 大買/鉅額交易
2024/05/2380863.161563.0863.107932,72129.14% 大買/鉅額交易
2024/05/221,32463.361063.3263.401,3142,70548.56% 大買/鉅額交易
2024/05/21671.163.3820.963.3563.50650.22,67424.31% 大買/鉅額交易
2024/05/203063.711163.7363.70192,6570.72%
2024/05/174264.072064.0164.00222,6280.84%
2024/05/16864.4631.964.3764.40-23.92,618-0.91%
2024/05/15964.123563.9063.70-262,580-1.01%
2024/05/142164.01464.1863.90172,5700.66%
2024/05/133264.513264.3264.4002,5510.00%
2024/05/1024.164.733364.1564.70-92,528-0.35%
2024/05/09864.631164.9764.60-32,509-0.12%
2024/05/081565.062264.9765.00-72,519-0.28%
2024/05/072565.931565.8365.90102,5520.39%
2024/05/06566.36466.3866.4012,6170.04%
2024/05/0325.166.071866.4165.707.12,5690.27%
2024/05/021067.31865.9467.0022,5000.08%
2024/04/302465.712066.3765.4042,4220.17%
2024/04/29666.30366.0366.6032,3730.13%
2024/04/26264.80364.4364.60-12,297-0.04%
2024/04/256.164.9000.0064.906.12,2750.27%
2024/04/2400.000.264.1064.20-0.22,215-0.01%
2024/04/230.264.0927663.0064.00-275.82,184-12.63% 大賣/鉅額交易
2024/04/191362.4214.963.2962.40-1.92,029-0.09%
2024/04/181362.231161.9462.2021,9300.10%
2024/04/171061.81761.9761.6031,8760.16%
2024/04/161361.841162.2161.8021,8750.11%
2024/04/151963.04462.8562.90151,8410.81%
2024/04/121062.993162.9763.00-211,828-1.15%
2024/04/11963.27863.4463.2011,8120.06%
2024/04/101363.631263.6663.6011,8220.05%
2024/04/094264.10263.7064.00401,8392.18%
2024/04/08763.34563.2263.4021,8580.11%
2024/04/0300.001563.5063.50-151,864-0.80%
2024/04/025963.69963.5763.90501,8692.67%
2024/04/01463.35463.2563.3001,8560.00%
2024/03/29163.1000.0063.0011,8560.05%
2024/03/289863.4410163.3063.30-31,860-0.16% 大賣/
2024/03/275763.094062.9963.10171,9420.88%
2024/03/261462.951363.4562.9012,0730.05%
2024/03/25863.69663.6863.5022,1380.09%
2024/03/22364.00363.6063.6002,2330.00%
2024/03/2128364.0300.0064.702832,32812.15% 大買/鉅額交易
2024/03/20163.801063.9863.80-92,629-0.34%
2024/03/1900.005.963.5863.40-5.92,705-0.22%
2024/03/18564.240.364.7064.104.72,7230.17%
2024/03/15964.9000.0064.5092,7270.33%
2024/03/14165.60265.4065.50-12,720-0.04%
2024/03/13265.3000.0065.3022,7180.07%
2024/03/1100.000.965.4065.30-0.92,708-0.03%
2024/03/08465.6300.0065.1042,7090.15%
2024/03/0700.00267.2067.00-22,670-0.07%
2024/03/05266.50266.6066.7002,6800.00%
2024/03/0410366.70166.7066.701022,7053.77% 大買/鉅額交易
2024/02/27466.15166.4066.0032,7040.11%
2024/02/26367.03266.7066.5012,6870.04%
2024/02/2315067.5300.0067.301502,6795.60% 大買/鉅額交易
2024/02/223867.8600.0067.90382,6731.42%
2024/02/214367.6110567.7067.70-622,677-2.32% 大賣/
2024/02/2012767.5031.967.3167.3095.12,6843.54% 大買/
2024/02/19167.5000.0067.9012,7030.04%
2024/02/1600.000.966.9067.20-0.92,723-0.03%
2024/02/15166.3000.0067.1012,7320.04%
2024/01/3100.00168.1068.00-12,698-0.04%
2024/01/30268.003368.7368.60-312,672-1.16%
2024/01/29166.601.268.0768.70-0.22,616-0.01%
2024/01/264265.00164.2065.00412,5391.62%
2024/01/25164.0000.0064.3012,5420.04%
2024/01/22263.10263.2563.1002,5740.00%
2024/01/19462.852.962.7462.901.12,5680.04%
2024/01/18762.97662.8563.0012,5620.04%
2024/01/1776.362.821863.5062.8058.32,5542.28%
2024/01/1600.00264.5064.20-22,516-0.08%
2024/01/11265.10265.2065.2002,5280.00%
2024/01/106665.60666.0765.60602,5492.35%
2024/01/09466.7512.966.9066.70-8.92,538-0.35%
2024/01/08767.99667.7068.0012,5480.04%
2024/01/05467.781467.5967.80-102,578-0.39%
2024/01/041267.773967.9367.90-272,600-1.04%
2024/01/03668.371668.0368.00-102,654-0.38%
2024/01/026568.51368.2368.70622,6862.31%
2023/12/2900.00267.3567.60-22,663-0.08%
2023/12/2600.00366.7066.80-32,690-0.11%
2023/12/25766.86866.3666.80-12,690-0.04%
2023/12/221766.862065.9767.40-32,674-0.11%
2023/12/212866.8316367.1066.40-1352,582-5.23% 大賣/鉅額交易
2023/12/202266.965266.9568.30-302,454-1.22%
2023/12/192266.9822.967.1367.10-0.92,366-0.04%
2023/12/187967.711667.3066.80632,2812.76%
2023/12/153768.90868.8068.20292,1681.34%
2023/12/148866.5012065.9967.50-321,849-1.73% 大賣/
2023/12/1300.0065364.2764.60-6531,745-37.42% 大賣/鉅額交易
2023/12/1200.0065064.1964.50-6501,770-36.72% 大賣/鉅額交易
2023/12/1100.000.963.8064.30-0.91,787-0.05%
2023/12/08163.80263.3063.50-11,762-0.06%
2023/12/0700.00563.5063.40-51,758-0.28%
2023/12/06564.0000.0063.8051,7590.28%
2023/11/3000.00163.8063.70-11,746-0.06%
2023/11/2990763.91763.8464.109001,72252.24% 大買/鉅額交易
2023/11/28163.20163.0063.4001,6840.00%
2023/11/2730262.9900.0062.703021,68117.97% 大買/鉅額交易
2023/11/2100.001.961.7662.00-1.91,786-0.11%
2023/11/20362.43162.2061.9021,8210.11%
2023/11/170.162.5000.0062.700.11,8570.01%
2023/11/164.561.96562.1062.30-0.51,835-0.03%
2023/11/153.361.89261.9062.101.31,8150.07%
2023/11/1300.00160.8060.90-11,794-0.06%
2023/11/101.161.0700.0060.801.11,8010.06%
2023/11/0900.00260.6061.00-21,820-0.11%
2023/11/08161.3000.0060.7011,8550.05%
2023/11/06161.0000.0061.0011,9020.05%
2023/11/031760.5300.0060.40171,9240.88%
2023/11/021860.1200.0060.00181,9310.93%
2023/11/01459.70359.6359.6011,9390.05%
2023/10/311259.341259.8359.3001,9400.00%
2023/10/27360.40360.6060.4001,9470.00%
2023/10/2600.00160.2060.10-11,965-0.05%
2023/10/25160.6000.0060.5011,9730.05%
2023/10/24460.60460.3360.4001,9930.00%
2023/10/23460.503.160.4860.500.92,0030.04%
2023/10/207.160.236.260.2760.200.92,0280.04%
2023/10/1910.261.012160.9961.00-10.82,045-0.53%
2023/10/1813.261.571361.7861.500.22,0970.01%
2023/10/171362.361362.7862.3002,0830.00%
2023/10/16963.391063.2963.40-12,091-0.05%
2023/10/13562.80562.9462.8002,0710.00%
2023/10/121262.7011362.6662.70-1012,066-4.89% 大賣/
2023/10/111562.331761.5162.50-22,147-0.09%
2023/10/06160.4000.0060.8012,1070.05%
2023/10/0500.00159.5059.50-12,053-0.05%
2023/10/03158.2000.0058.6012,0780.05%
2023/10/0200.00258.7058.80-22,058-0.10%
2023/09/2600.000.859.6059.20-0.82,040-0.04%
2023/09/25159.6000.0060.0012,0290.05%
2023/09/220.359.6000.0059.600.32,0140.01%
2023/09/21260.1000.0059.5022,0090.10%
2023/09/201060.201060.3160.2001,9720.00%
2023/09/19460.484.960.5860.40-0.91,964-0.05%
2023/09/18360.602060.9660.60-171,947-0.87%
2023/09/1500.0024461.0461.00-2441,945-12.54% 大賣/鉅額交易
2023/09/1400.0022160.7260.80-2211,887-11.71% 大賣/鉅額交易
2023/09/1300.009960.5260.00-991,850-5.35%
2023/09/1200.0034260.4260.40-3421,853-18.45% 大賣/鉅額交易
2023/09/110.160.3011160.2560.10-110.91,838-6.03% 大賣/鉅額交易
2023/09/08160.2020060.1360.30-1991,825-10.90% 大賣/鉅額交易
2023/09/0500.002060.7060.70-201,825-1.10%
2023/09/0400.001660.7460.50-161,834-0.87%
2023/08/3100.0024459.9159.60-2441,850-13.19% 大賣/鉅額交易
2023/08/3015060.16160.2060.101491,8378.11% 大買/鉅額交易
2023/08/290.159.3000.0059.800.11,8180.00%
2023/08/28259.10159.5058.9011,8070.06%
2023/08/252.259.958460.0459.60-81.81,814-4.51%
2023/08/24263.1000.0062.7021,7520.11%
2023/08/23463.60463.2063.2001,7090.00%
2023/08/22162.8000.0062.5011,6830.06%
2023/08/2100.000.962.5062.70-0.91,684-0.05%
2023/08/184162.4100.0062.50411,6802.44%
2023/08/1760162.8000.0062.706011,68235.73% 大買/鉅額交易
2023/08/1665062.7600.0062.606501,66838.96% 大買/鉅額交易
2023/08/1560062.7900.0062.706001,65836.18% 大買/鉅額交易
2023/08/1480162.0100.0062.208011,64848.59% 大買/鉅額交易
2023/08/1000.00163.0062.60-11,586-0.06%
2023/08/09163.50163.4063.4001,5780.00%
2023/08/0835263.2000.0063.003521,55022.70% 大買/鉅額交易
2023/08/078163.4300.0063.60811,5605.19%
2023/07/2800.00264.4064.40-21,628-0.12%
2023/07/2600.000.864.6064.60-0.81,614-0.05%
2023/07/25264.7000.0064.8021,6200.12%
2023/07/2400.0010064.5464.40-1001,602-6.24%
2023/07/2119164.56164.6064.501901,61411.77% 大買/鉅額交易
2023/07/1900.000.963.3063.20-0.91,583-0.06%
2023/07/1830163.320.962.8063.10300.11,59318.83% 大買/鉅額交易
2023/07/17363.7700.0063.6031,5800.19%
2023/07/14163.9000.0064.1011,5720.06%
2023/07/1100.00162.3062.10-11,439-0.07%
2023/07/10160.2000.0060.0011,4030.07%
2023/07/0620160.221760.3060.301841,42012.96% 大買/鉅額交易
2023/07/05260.95360.9060.90-11,413-0.07%
2023/07/040.161.10461.0061.00-41,415-0.28%
2023/06/2800.00461.0061.00-41,436-0.28%
2023/06/2700.000.861.1061.00-0.81,441-0.06%
2023/06/26161.4000.0061.3011,4460.07%
2023/06/2000.000.961.5061.40-0.91,465-0.06%
2023/06/19361.8765.161.8061.80-62.11,462-4.24%
2023/06/16462.250.961.8061.803.11,4620.21%
2023/06/15162.3000.0062.2011,4510.07%
2023/06/1400.00162.1062.20-11,468-0.07%
2023/06/13662.107062.0662.20-641,478-4.33%
2023/06/1200.00561.7062.10-51,472-0.34%
2023/06/0944162.12362.0762.104381,48929.41% 大買/鉅額交易
2023/06/08161.60261.6062.00-11,490-0.07%
2023/06/076661.64461.3561.50621,5044.12%
2023/06/0600.00160.4060.40-11,503-0.06%
2023/06/05160.8000.0060.5011,5260.07%
2023/06/0100.00260.5060.40-21,528-0.13%
2023/05/31560.20660.2060.60-11,529-0.07%
2023/05/26259.6019.859.2059.10-17.81,516-1.17%
2023/05/25160.602960.1159.80-281,510-1.85%
2023/05/2400.00460.4060.50-41,515-0.26%
2023/05/22560.5000.0060.3051,5290.33%
2023/05/1900.000.959.9060.00-0.91,528-0.06%
2023/05/18259.50059.6059.5021,5250.13%
2023/05/1700.00459.4059.50-41,523-0.26%
2023/05/16259.800.959.9059.801.11,5090.07%
2023/05/15559.02759.2659.50-21,506-0.13%
2023/05/1200.00760.1459.60-71,504-0.47%
2023/05/1100.00760.1460.10-71,501-0.47%
2023/05/101460.94260.8561.00121,4890.81%
2023/05/091661.12561.0461.00111,4820.74%
2023/05/081260.59260.3060.80101,4630.68%
2023/05/0400.00258.7059.10-21,467-0.14%
2023/05/02559.4800.0059.5051,5120.33%
2023/04/28258.80058.8059.1021,5150.13%
2023/04/26758.562.758.3758.704.31,4970.29%
2023/04/252557.981058.1957.90151,4701.02%
2023/04/24057.90058.1057.7001,4470.00%
2023/04/211058.17457.5557.4061,4440.42%
2023/04/201357.15157.0057.10121,4190.85%
2023/04/1900.000.957.0057.00-0.91,434-0.06%
2023/04/18357.6323.957.5157.40-20.91,420-1.47%
2023/04/1730157.6100.0057.503011,42721.08% 大買/鉅額交易
2023/04/1431457.7400.0057.703141,41722.16% 大買/鉅額交易
2023/04/1335157.7500.0057.703511,40724.94% 大買/鉅額交易
2023/04/1100.000.857.4057.50-0.81,387-0.06%
2023/04/10756.79256.9056.8051,3790.36%
2023/04/0700.00356.1756.20-31,382-0.21%
2023/04/06256.104856.1056.20-461,382-3.33%
2023/03/30056.5500.0056.0001,3820.00%
2023/03/2800.00156.6056.50-11,380-0.07%
2023/03/27156.6000.0056.6011,3910.07%
2023/03/24256.3000.0056.4021,4140.14%
2023/03/2300.00256.5056.40-21,404-0.14%
2023/03/21356.600.956.4056.402.11,4010.15%
2023/03/20255.90155.9055.8011,3990.07%
2023/03/17555.9000.0055.9051,3980.36%
2023/03/16455.800.855.8055.803.21,3970.23%
2023/03/1511.156.3700.0056.2011.11,4010.79%
2023/03/1400.00656.6056.50-61,423-0.42%
2023/03/131555.9400.0056.10151,4151.06%
2023/03/1035056.50256.6056.203481,41024.67% 大買/鉅額交易
2023/03/0900.00357.3757.30-31,399-0.21%
2023/03/08158.20458.0057.80-31,396-0.21%
2023/03/0700.000.958.4058.50-0.91,377-0.07%
2023/03/06958.13158.4057.9081,3810.58%
2023/03/0300.00257.8057.90-21,383-0.14%
2023/03/0116057.46257.3057.301581,39911.29% 大買/鉅額交易
2023/02/245257.8000.0057.50521,3953.73%
2023/02/23657.83158.1057.8051,3810.36%
2023/02/225057.0700.0057.10501,3783.63%
2023/02/2110057.55157.5057.50991,3667.25%
2023/02/20457.45157.5057.5031,3720.22%
2023/02/1600.00156.3056.10-11,395-0.07%
2023/02/15156.2000.0056.1011,4330.07%
2023/02/14255.80255.9056.0001,4490.00%
2023/02/0900.000.256.5056.20-0.21,480-0.01%
2023/02/0810256.6900.0056.601021,4826.88% 大買/鉅額交易
2023/02/07256.700.956.5056.801.11,4690.07%
2023/02/06157.2000.0056.7011,4610.07%
2023/02/0300.00556.4057.10-51,449-0.34%
2023/02/0250556.56256.7056.605031,41535.54% 大買/鉅額交易
2023/02/0100.00455.6055.60-41,398-0.29%
2023/01/31455.632.155.7555.8021,3890.14%
2023/01/17254.3000.0054.3021,3490.15%
2023/01/123953.5000.0053.60391,3572.87%
2023/01/1000.002.753.4353.40-2.71,360-0.20%
2023/01/09253.6500.0053.6021,3710.15%
2023/01/05153.3000.0053.1011,3990.07%
2023/01/04353.5000.0053.3031,4040.21%
2023/01/03153.4000.0053.3011,4430.07%
2022/12/2300.00553.1053.10-51,470-0.34%
2022/12/2000.004.953.6053.20-4.91,643-0.30%
2022/12/19153.50153.8053.8001,6930.00%
2022/12/161.153.61253.6053.50-0.91,706-0.05%
2022/12/15154.4000.0054.3011,7110.06%
2022/12/0900.000.955.1055.00-0.91,779-0.05%
2022/12/08154.90254.2054.20-11,780-0.06%
2022/12/071.154.8200.0054.801.11,7720.06%
2022/12/0600.00255.3055.20-21,773-0.11%
2022/12/05256.00256.2055.7001,7480.00%
2022/12/0100.00756.1956.20-71,788-0.39%
2022/11/295255.4500.0055.90521,7622.95%
2022/11/2500.00056.2055.8001,7930.00%
2022/11/24156.00055.5056.0011,8180.05%
2022/11/2310155.4000.0054.801011,8385.49% 大買/鉅額交易
2022/11/215054.98155.0055.10491,8712.62%
2022/11/1820154.8100.0054.902011,95110.30% 大買/鉅額交易
2022/11/1700.00054.8055.0002,0280.00%
2022/11/1610054.7842.854.7854.6057.22,0772.75%
2022/11/15655.1310954.7755.20-1032,095-4.92% 大賣/鉅額交易
2022/11/141655.373255.1255.50-162,094-0.77%
2022/11/1128254.9200.0055.002822,10213.41% 大買/鉅額交易
2022/11/1010154.50154.3054.101002,1064.75% 大買/
2022/11/0910055.40255.7055.50982,1064.65%
2022/11/0810054.6100.0054.701002,1154.73%
2022/11/0710054.0900.0054.301002,1264.70%
2022/11/0410053.8800.0054.001002,1414.67%
2022/11/0320053.3200.0053.402002,1569.28% 大買/鉅額交易
2022/11/0220053.29253.3053.401982,1789.09% 大買/鉅額交易
2022/11/0130152.9900.0053.103012,20613.64% 大買/鉅額交易
2022/10/31252.3000.0052.3022,2200.09%
2022/10/28152.50153.0052.2002,2520.00%
2022/10/27352.478052.3952.20-772,266-3.40%
2022/10/2600.0031151.6051.80-3112,284-13.61% 大賣/鉅額交易
2022/10/25251.6500.0051.1022,2900.09%
2022/10/24252.2000.0051.8022,3050.09%
2022/10/21251.7000.0051.6022,3230.09%
2022/10/20150.8000.0050.9012,3270.04%
2022/10/18751.8000.0051.9072,3300.30%
2022/10/14151.6000.0051.6012,3180.04%
2022/10/13151.4011.852.1151.60-10.82,317-0.46%
2022/10/1210052.837.852.5652.8092.22,2994.01%
2022/10/11553.5200.0053.3052,2880.22%
2022/10/07154.6000.0054.5012,2560.04%
2022/10/04055.3000.0055.0002,3250.00%
2022/09/300.155.2000.0055.100.12,3790.00%
2022/09/29654.50655.5354.5002,4340.00%
2022/09/28154.10154.5053.4002,3980.00%
2022/09/2700.004055.3055.00-402,384-1.68%
2022/09/26155.8000.0055.9012,3760.04%
2022/09/22358.70858.8058.80-52,365-0.21%
2022/09/21360.0000.0059.6032,3530.13%
2022/09/19160.4000.0060.2012,4020.04%
2022/09/15061.5000.0061.3002,4230.00%
2022/09/14461.4000.0061.1042,4500.16%
2022/09/13262.2100.0061.9022,4840.08%
2022/09/12262.1000.0062.2022,5420.08%
2022/09/08061.1000.0061.8002,6110.00%
2022/09/07160.50360.3060.10-22,595-0.08%
2022/09/06061.6000.0061.0002,5910.00%
2022/09/05161.7000.0061.7012,6010.04%
2022/09/02262.0000.0061.9022,6200.08%
2022/09/01763.04662.8062.0012,6200.04%
2022/08/31663.4700.0062.9062,5980.23%
2022/08/30263.6000.0063.7022,5890.08%
2022/08/29463.18363.3063.5012,6080.04%
2022/08/26164.00463.7064.10-32,603-0.12%
2022/08/24665.70265.2064.7042,5260.16%
2022/08/231565.66165.9065.10142,4640.57%
2022/08/22666.27266.3066.1042,4330.16%
2022/08/191066.1400.0066.20102,4300.41%
2022/08/18666.3700.0066.3062,4410.25%
2022/08/1700.00166.5066.40-12,449-0.04%
2022/08/16666.405066.4066.20-442,454-1.79%
2022/08/150.166.60166.4066.90-12,463-0.04%
2022/08/12166.60266.7566.30-12,457-0.04%
2022/08/1100.00365.5765.50-32,472-0.12%
2022/08/10565.1000.0065.0052,4950.20%
2022/08/09563.6000.0064.5052,5290.20%
2022/08/082563.24363.3063.60222,5600.86%
2022/08/051063.78263.9063.8082,6220.31%
2022/08/041062.951063.3863.4002,6950.00%
2022/08/031063.261063.2563.2002,8000.00%
2022/08/029763.5200.0063.50972,9953.24%
2022/08/01964.6300.0064.6093,1450.29%
2022/07/29563.8000.0064.0053,2430.15%
2022/07/28464.05663.8764.20-23,280-0.06%
2022/07/272062.83162.9063.20193,3030.58%
2022/07/262163.33363.2062.90183,3260.54%
2022/07/25462.801763.1563.30-133,377-0.38%
2022/07/20662.4300.0061.9063,7000.16%
2022/07/192261.96162.0061.80213,8060.55%
2022/07/18760.9312360.9161.00-1163,918-2.96% 大賣/鉅額交易
2022/07/1500.00861.2061.00-84,070-0.20%
2022/07/14361.57161.8061.9024,1980.05%
2022/07/1300.00161.3060.50-14,339-0.02%
2022/07/12360.3300.0060.0034,5800.07%
2022/07/111062.62662.5361.9044,7370.09%
2022/07/081361.97161.5061.40124,8430.25%
2022/07/07461.13260.5062.0025,0860.04%
2022/07/06861.9500.0061.9085,5720.14%
2022/07/05127.162.40362.5763.00124.16,6141.88% 大買/鉅額交易
2022/07/042561.9600.0062.10257,2000.35%
2022/06/3000.00863.9063.90-87,629-0.10%
2022/06/29265.0000.0065.0027,6810.03%
2022/06/28365.90165.1065.7027,8450.03%
2022/06/24465.75665.7765.70-28,853-0.02%
2022/06/23665.032965.8464.80-238,987-0.26%
2022/06/211765.22864.8065.8099,1280.10%
2022/06/2000.002464.3064.30-249,327-0.26%
2022/06/1700.00266.6067.50-29,515-0.02%
2022/06/16268.5000.0067.5029,5060.02%
2022/06/15267.80268.0068.5009,6740.00%
2022/06/1300.00268.0067.80-29,844-0.02%
2022/06/09268.5000.0069.20210,6830.02%
2022/06/07268.4500.0068.10210,7480.02%
2022/06/06169.8000.0069.60110,8460.01%
2022/06/0200.0040069.0569.30-40010,888-3.67% 大賣/鉅額交易
2022/06/011069.949069.7769.40-8010,932-0.73%
2022/05/3110069.25569.1669.809510,9360.87%
2022/05/30769.80969.3169.80-210,924-0.02%
2022/05/27169.104369.0369.20-4210,979-0.38%
2022/05/26769.078369.0168.90-7610,986-0.69%
2022/05/25168.70268.5069.20-111,013-0.01%
2022/05/2400.00768.7368.70-711,020-0.06%
2022/05/2310269.371669.2269.708610,9700.78% 大買/
2022/05/1900.00169.0069.10-110,926-0.01%
2022/05/1800.00269.5070.30-210,890-0.02%
2022/05/17168.101068.1468.80-910,856-0.08%
2022/05/16767.30668.1567.40110,8010.01%
2022/05/131667.45367.8367.601310,7480.12%
2022/05/121068.382068.7268.20-1010,663-0.09%
2022/05/118469.662669.2071.105810,5780.55%
2022/05/1014.168.51669.0069.708.110,4480.08%
2022/05/092073.342873.7671.60-810,226-0.08%
2022/05/06177.20375.8077.10-210,051-0.02%
2022/05/051275.95776.5076.8059,9580.05%
2022/05/041075.371075.4275.9009,9320.00%
2022/05/03274.00174.3074.3019,9540.01%
2022/04/2900.00475.9874.90-49,976-0.04%
2022/04/283276.081876.1375.80149,9740.14%
2022/04/27472.40271.5072.7029,8450.02%
2022/04/26272.401273.8373.60-109,796-0.10%
2022/04/251073.361273.5073.00-29,748-0.02%
2022/04/2211776.062276.3075.40959,6530.98% 大買/
2022/04/215778.5915177.9577.60-949,609-0.98% 大賣/
2022/04/201079.315379.9179.70-439,547-0.45%
2022/04/195577.761,21778.1278.40-1,1629,594-12.11% 大賣/鉅額交易
2022/04/1811378.6914278.9978.60-299,552-0.30% 大買/大賣/
2022/04/156179.319679.5478.40-359,397-0.37%
2022/04/141078.817079.2478.60-609,244-0.65%
2022/04/136278.6711978.8978.80-579,109-0.63% 大賣/
2022/04/12255.178.5619278.2779.2063.18,8380.71% 大買/大賣/
2022/04/111,98883.0717983.3782.801,8098,29821.80% 大買/大賣/鉅額交易
2022/04/0818279.1710779.4980.00757,2291.04% 大買/大賣/
2022/04/074777.187176.8775.10-246,642-0.36%
2022/04/061076.8312476.6977.10-1146,431-1.77% 大賣/鉅額交易
2022/04/012773.804573.9473.70-186,169-0.29%
2022/03/312774.645574.0573.30-286,084-0.46%
2022/03/30118.175.478475.5274.9034.15,9160.58% 大買/
2022/03/2911878.338977.2279.10295,4620.53% 大買/
2022/03/284174.887074.7675.90-294,853-0.60%
2022/03/25873.86974.0874.50-14,697-0.02%
2022/03/249374.792374.9074.20704,6771.50%
2022/03/236573.973474.9173.80314,6460.67%
2022/03/226675.53575.1676.80614,4211.38%
2022/03/21271.2000.0072.6024,1720.05%
2022/03/182672.84472.0070.40224,1230.53%
2022/03/171873.391072.7172.9083,9770.20%
2022/03/16373.8732.372.4772.50-29.33,915-0.75%
2022/03/159.375.578375.1673.40-73.73,776-1.95%
2022/03/146876.844076.5376.60283,4280.82%
2022/03/102971.64471.6571.70252,9100.86%
2022/03/095371.064670.4370.9072,8640.24%
2022/03/081670.041269.3268.9042,7260.15%
2022/03/0713669.864069.7170.20962,6843.58% 大買/
2022/03/04470.20170.0069.9032,6550.11%
2022/03/03770.57270.0070.6052,6860.19%
2022/03/02870.30169.6070.8072,7320.26%
2022/03/01469.50969.9169.70-52,684-0.19%
2022/02/253268.076368.2568.40-312,704-1.15%
2022/02/24267.0000.0067.0022,7060.07%
2022/02/235068.3500.0068.40502,6831.86%
2022/02/22267.702867.8168.10-262,725-0.95%
2022/02/21168.60368.6768.60-22,753-0.07%
2022/02/1700.00168.6068.70-12,891-0.03%
2022/02/0900.00468.1068.50-43,515-0.11%
2022/02/0800.00268.1068.10-23,553-0.06%
2022/02/07467.60367.4067.4013,5720.03%
2022/01/26566.0000.0066.8053,5740.14%
2022/01/252765.401665.5965.00113,5790.31%
2022/01/246766.40566.3066.40623,5351.75%
2022/01/21167.60268.0067.30-13,535-0.03%
2022/01/2000.00168.0068.00-13,501-0.03%
2022/01/1900.003468.8068.60-343,488-0.97%
2022/01/1800.0010.169.3669.00-10.13,495-0.29%
2022/01/171.169.50269.4869.50-0.93,517-0.03%
2022/01/14769.7937.369.9669.60-30.33,578-0.85%
2022/01/139.371.0121.271.1671.60-11.93,646-0.33%
2022/01/1277.273.063.172.3972.8074.13,6312.04%
2022/01/1160.172.05172.0072.0059.13,5721.65%
2022/01/101072.14171.1071.3093,5060.26%
2022/01/07970.421469.9670.00-53,491-0.14%
2022/01/055168.9000.0069.30513,7651.35%
2022/01/03469.6500.0069.4043,9580.10%
2021/12/2900.0028.169.1469.80-28.14,301-0.65%
2021/12/2800.00168.8068.90-14,478-0.02%
2021/12/2700.00168.9068.90-14,789-0.02%
2021/12/2400.00268.9568.70-24,933-0.04%
2021/12/2300.00869.2869.10-85,133-0.16%
2021/12/21270.00270.0070.0005,4760.00%
2021/12/2010070.03569.9669.30955,5011.73%
2021/12/1710770.706170.9070.50465,4830.84% 大買/
2021/12/16169.702.169.9869.30-1.15,428-0.02%
2021/12/153.169.400.269.4069.302.95,4360.05%
2021/12/141.269.08269.0569.10-0.85,456-0.01%
2021/12/1000.001068.2268.20-105,494-0.18%
2021/12/0900.00169.0068.50-15,513-0.02%
2021/12/081069.10269.2069.1085,5290.14%
2021/12/0700.00267.9068.50-25,507-0.04%
2021/12/03168.6000.0068.6015,5100.02%
2021/12/02068.00567.8067.80-55,502-0.09%
2021/12/01367.9000.0068.6035,4990.05%
2021/11/305268.8900.0068.30525,4900.95%
2021/11/2900.001768.7068.50-175,463-0.31%
2021/11/24270.20670.1770.60-45,409-0.07%
2021/11/231970.5727069.4269.40-2515,391-4.66% 大賣/鉅額交易
2021/11/222069.05169.1068.90195,3430.36%
2021/11/1911868.73968.5268.701095,3332.04% 大買/鉅額交易
2021/11/1814268.32168.9069.001415,3082.66% 大買/鉅額交易
2021/11/171867.811967.8767.80-15,281-0.02%
2021/11/16167.927168.6968.70-705,266-1.33%
2021/11/15269.4060.569.6769.50-58.55,197-1.13%
2021/11/121470.815170.8070.80-375,153-0.72%
2021/11/113970.82171.0071.40385,1350.74%
2021/11/101471.70205.571.6871.70-191.55,072-3.78% 大賣/鉅額交易
2021/11/0912671.5517.270.9571.80108.94,9912.18% 大買/鉅額交易
2021/11/08121.271.233469.9169.8087.24,8631.79% 大買/
2021/11/0500.00167.3068.50-14,598-0.02%
2021/11/03267.10167.4067.5014,5580.02%
2021/11/02167.204567.5667.40-444,539-0.97%
2021/11/0100.00368.3368.40-34,503-0.07%
2021/10/29467.7500.0067.9044,4770.09%
2021/10/28268.10568.8069.10-34,426-0.07%
2021/10/2700.00369.5368.80-34,402-0.07%
2021/10/2600.001770.0870.20-174,387-0.39%
2021/10/22169.70170.6069.3004,3260.00%
2021/10/216370.49569.3470.40584,2701.36%
2021/10/203368.9400.0069.20334,1600.79%
2021/10/19367.87269.2070.0014,1470.02%
2021/10/18467.283867.2967.70-344,096-0.83%
2021/10/15266.454567.5067.50-434,087-1.05%
2021/10/14668.223867.4667.00-324,003-0.80%
2021/10/134670.05570.0070.30413,7991.08%
2021/10/1210569.78369.7069.601023,7092.75% 大買/鉅額交易
2021/10/082469.88769.2369.90173,6410.47%
2021/10/07171.00569.9470.00-43,511-0.11%
2021/10/061270.4820271.0071.00-1903,343-5.68% 大賣/鉅額交易
2021/10/058269.669469.3270.00-123,151-0.38%
2021/10/047368.901669.0369.50573,0001.90%
2021/10/01465.65265.5065.6022,6860.07%
2021/09/304267.341166.5567.80312,5441.22%
2021/09/297365.3615265.6865.10-792,332-3.39% 大賣/
2021/09/2800.000.263.0463.10-0.22,081-0.01%
2021/09/27161.8000.0061.7011,9950.05%
2021/09/23059.40360.1761.00-31,946-0.15%
2021/09/17258.7000.0058.9021,8810.11%
2021/09/1500.00259.0058.90-21,874-0.11%
2021/09/09155.60555.6055.50-41,848-0.22%
2021/09/080.355.9400.0055.800.31,8900.01%
2021/09/0100.00556.7056.40-51,905-0.26%
2021/08/30655.5300.0055.6061,8980.32%
2021/08/26157.6010057.6357.80-991,850-5.35%
2021/08/192057.0300.0057.10201,8941.06%
2021/08/182057.6000.0058.00201,8831.06%
2021/08/1600.00457.3057.30-41,870-0.21%
2021/08/13157.80557.8057.80-41,872-0.21%
2021/08/11258.0500.0058.3021,9110.10%
2021/08/1000.00558.2058.20-51,965-0.25%
2021/08/0900.00258.9058.70-22,061-0.10%
2021/07/29159.0000.0059.6012,7310.04%
2021/07/28258.4500.0058.7022,8010.07%
2021/07/22161.5010.261.6961.30-9.23,090-0.30%
2021/07/2110059.841560.0060.00853,1332.71%
2021/07/1600.000.159.2059.50-0.13,4290.00%
2021/07/0800.001058.6058.90-104,075-0.25%
2021/07/0600.00159.0059.00-14,201-0.02%
2021/06/2100.00757.0657.10-74,640-0.15%
2021/06/1800.001457.3457.10-144,667-0.30%
2021/06/17458.5000.0058.5044,6530.09%
2021/06/0900.00656.7856.50-64,815-0.12%
2021/06/0700.00456.2056.50-44,853-0.08%
2021/06/01255.4019455.4356.10-1924,868-3.94% 大賣/鉅額交易
2021/05/311055.501,37855.4655.40-1,3684,888-27.98% 大賣/鉅額交易
2021/05/28155.9000.0055.7014,9470.02%
2021/05/26555.4000.0055.9054,9570.10%
2021/05/21255.2500.0055.3025,0620.04%
2021/05/2000.00154.8055.00-15,112-0.02%
2021/05/18154.60355.4355.60-25,113-0.04%
2021/05/1700.0020453.3754.00-2045,107-3.99% 大賣/鉅額交易
2021/05/14155.8000.0056.2015,0200.02%
2021/05/13556.8600.0056.2054,9750.10%
2021/05/1200.004157.0756.50-414,852-0.84%
2021/05/111160.593759.8360.00-264,677-0.56%
2021/05/10662.473661.8562.30-304,576-0.66%
2021/05/0600.008058.6059.00-804,454-1.80%
2021/05/05157.902357.8957.80-224,413-0.50%
2021/05/04156.906857.3757.20-674,368-1.53%
2021/05/03160.604560.3760.40-444,225-1.04%
2021/04/2900.001061.1061.00-104,182-0.24%
2021/04/28162.20461.1061.50-34,113-0.07%
2021/04/277661.361061.1061.50664,0601.63%
2021/04/2300.00259.8560.00-23,940-0.05%
2021/04/222060.7076560.0059.90-7453,918-19.01% 大賣/鉅額交易
2021/04/2100.009.260.9161.20-9.23,753-0.25%
2021/04/205760.05260.0060.30553,7191.48%
2021/04/19460.7000.0061.3043,5550.11%
2021/04/1600.002358.4758.50-233,374-0.68%
2021/04/1500.001657.7858.10-163,345-0.48%
2021/04/1400.003357.1057.70-333,316-0.99%
2021/04/133658.0200.0058.00363,2761.10%
2021/04/1200.002157.9658.30-213,211-0.65%
2021/04/0900.00157.8058.30-13,198-0.03%
2021/04/0700.00156.7057.00-13,083-0.03%
2021/04/06157.3000.0056.8013,0220.03%
2021/04/01156.10156.7056.2002,9740.00%
2021/03/311756.45156.3056.50162,9530.54%
2021/03/3000.00156.1056.30-12,908-0.03%
2021/03/2900.00254.4055.10-22,840-0.07%
2021/03/26154.0000.0054.5012,8440.04%
2021/03/2500.00254.2054.00-22,870-0.07%
2021/03/2400.00153.6054.00-12,883-0.03%
2021/03/23353.7300.0053.8032,8890.10%
2021/03/2200.00154.8054.90-12,863-0.03%
2021/03/19155.2000.0054.6012,8550.04%
2021/03/181155.30555.3655.6062,7990.21%
2021/03/1700.00154.2054.00-12,722-0.04%
2021/03/16254.20254.0553.9002,7460.00%
2021/03/1500.00153.9054.00-12,817-0.04%
2021/03/1200.002553.4053.90-252,972-0.84%
2021/03/1100.00153.6053.80-13,022-0.03%
2021/03/10153.3000.0053.4013,0480.03%
2021/03/0900.00153.4053.30-13,052-0.03%
2021/03/08253.301953.2853.20-173,029-0.56%
2021/03/0520152.88153.1053.102003,0036.66% 大買/鉅額交易
2021/03/03353.50253.7053.3013,0500.03%
2021/03/02153.20153.5053.1002,9550.00%
2021/02/2600.00652.7053.40-62,948-0.20%
2021/02/25253.25253.5053.5002,9270.00%
2021/02/24253.20553.7853.30-32,916-0.10%
2021/02/232553.81454.0353.80212,9060.72%
2021/02/22353.0700.0053.1032,8280.11%
2021/02/19252.40952.2452.90-72,778-0.25%
2021/02/181452.75452.7052.70102,7840.36%
2021/02/172052.25252.3052.50182,7910.64%
2021/02/0500.001751.2151.20-172,747-0.62%
2021/02/02351.0300.0051.3032,8230.11%
2021/02/01150.3000.0050.5012,8350.04%
2021/01/29250.301650.3050.30-142,829-0.49%
2021/01/28550.48350.1350.3022,8080.07%
2021/01/27051.1000.0050.9002,7790.00%
2021/01/26650.7700.0050.5062,7830.22%
2021/01/25851.2500.0051.2082,7650.29%
2021/01/22150.90351.1051.10-22,803-0.07%
2021/01/21251.5000.0051.5022,7840.07%
2021/01/20151.4000.0051.5012,7630.04%
2021/01/18252.1000.0052.4022,7390.07%
2021/01/15752.5400.0052.7072,7220.26%
2021/01/133153.3100.0053.00312,6791.16%
2021/01/122153.9700.0053.40212,5780.81%
2021/01/1100.00554.3054.50-52,555-0.20%
2021/01/067054.09653.8053.80642,5172.54%
2021/01/053054.5000.0054.40302,4911.20%
2020/12/315554.38154.2054.20542,4702.19%
2020/12/3000.00254.4054.90-22,441-0.08%
2020/12/297053.54253.7053.60682,4162.81%
2020/12/28253.50153.8053.8012,4160.04%
2020/12/228153.64153.8053.00802,4243.30%
2020/12/21153.30153.3053.7002,4990.00%
2020/12/18152.4000.0052.5012,4840.04%
2020/12/1717052.51152.4052.601692,5126.73% 大買/鉅額交易
2020/12/1600.00852.7152.90-82,510-0.32%
2020/12/151052.40452.5052.5062,5070.24%
2020/12/11252.259.552.4252.40-7.52,508-0.30%
2020/12/10152.900.153.5052.700.92,5010.03%
2020/12/0900.002.153.1153.00-2.12,478-0.08%
2020/12/085754.55155.2053.80562,4142.32%
2020/12/04352.8300.0053.1032,2180.14%
2020/12/03152.80952.8252.80-82,189-0.37%
2020/12/02353.1000.0053.1032,2020.14%
2020/12/01153.302953.1053.10-282,258-1.24%
2020/11/30153.70453.9854.10-32,291-0.13%
2020/11/27153.002053.3853.90-192,327-0.82%
2020/11/26152.70352.9353.00-22,383-0.08%
2020/11/25152.801053.0452.70-92,401-0.37%
2020/11/24152.70652.7252.80-52,502-0.20%
2020/11/20152.5000.0052.5012,5580.04%
2020/11/182053.6000.0053.60202,5860.77%
2020/11/1700.00153.5053.60-12,620-0.04%
2020/11/166053.6900.0053.70602,7312.20%
2020/11/1200.001753.3153.30-172,830-0.60%
2020/11/112153.40453.3053.30172,9390.58%
2020/11/1000.00252.2552.30-22,919-0.07%
2020/10/30549.9500.0051.2053,0420.16%
2020/10/2800.00150.7050.50-13,035-0.03%
2020/10/27250.7000.0050.7023,0560.07%
2020/10/262551.40151.5051.50243,0590.78%
2020/10/2300.00151.0050.90-13,070-0.03%
2020/10/21150.10350.4050.20-23,147-0.06%
2020/10/20250.4000.0050.6023,1790.06%
2020/10/191649.9500.0050.10163,1860.50%
2020/10/154049.8800.0049.95403,2491.23%
2020/10/142049.8900.0050.10203,3380.60%
2020/10/134549.8800.0050.10453,4051.32%
2020/10/12450.0800.0050.5043,4370.12%
2020/10/08250.5500.0050.5023,5070.06%
2020/10/07150.6000.0050.6013,5970.03%
2020/10/05150.3000.0050.6013,8900.03%
2020/09/30150.2000.0050.7014,1490.02%
2020/09/28149.65150.5050.4004,5200.00%
2020/09/253049.4500.0049.45304,7380.63%
2020/09/241049.59449.2049.2064,7940.13%
2020/09/22851.4800.0051.3084,8140.17%
2020/09/21252.5000.0052.5024,7830.04%
2020/09/16151.90452.1051.90-34,820-0.06%
2020/09/15452.102052.1052.00-164,835-0.33%
2020/09/112851.2500.0051.20284,8450.58%
2020/09/10652.00252.3051.8044,8500.08%
2020/09/09152.1000.0052.0014,8700.02%
2020/09/08352.6700.0052.5034,8660.06%
2020/09/07252.7500.0052.7024,8800.04%
2020/09/04152.2000.0053.1014,9210.02%
2020/09/0300.0012053.0852.60-1204,879-2.46% 大賣/鉅額交易
2020/09/02152.9000.0052.6014,8460.02%
2020/09/01753.04153.1053.4064,8700.12%
2020/08/2800.0020054.7054.30-2004,808-4.16% 大賣/鉅額交易
2020/08/27156.901156.9956.90-104,731-0.21%
2020/08/26557.32157.1057.2044,7000.09%
2020/08/254757.43957.7157.30384,6710.81%
2020/08/21256.80157.4057.2014,6620.02%
2020/08/201057.03156.9056.7094,6350.19%
2020/08/19158.7000.0058.8014,5200.02%
2020/08/18158.4000.0059.3014,4700.02%
2020/08/17358.9700.0059.1034,4130.07%
2020/08/145057.3400.0057.50504,3051.16%
2020/08/10956.8800.0057.0094,3610.21%
2020/08/07156.7000.0057.1014,4450.02%
2020/08/061657.0100.0057.00164,5060.36%
2020/08/0400.00155.8055.60-14,518-0.02%
2020/08/03955.47155.4055.4084,5430.18%
2020/07/3120055.9400.0055.802004,5294.42% 大買/鉅額交易
2020/07/3000.001156.0255.90-114,519-0.24%
2020/07/291155.4200.0055.40114,5150.24%
2020/07/285554.8000.0054.80554,4891.23%
2020/07/24156.6000.0056.8014,3850.02%
2020/07/22157.4000.0057.3014,3460.02%
2020/07/17158.10157.8057.4004,1680.00%
2020/07/16158.301558.0058.30-144,158-0.34%
2020/07/15258.30258.2058.0004,1240.00%
2020/07/1400.00158.1058.30-14,071-0.02%
2020/07/1300.000.159.2058.90-0.13,9970.00%
2020/07/1000.001157.3256.80-113,857-0.29%
2020/07/09158.40857.8057.10-73,763-0.19%
2020/07/0811.157.02656.8857.205.13,5360.14%
2020/07/0700.00156.0054.50-13,403-0.03%
2020/07/06255.751154.7055.20-93,305-0.27%
2020/07/032252.48152.4052.50213,1290.67%
2020/07/0100.001350.1850.20-132,984-0.44%
2020/06/304049.8000.0049.75402,9791.34%
2020/06/293049.8500.0049.70302,9831.01%
2020/06/231150.04150.2050.00103,0390.33%
2020/06/2200.009749.6249.85-973,016-3.22%
2020/06/15148.6500.0048.5513,2520.03%
2020/06/11148.851048.8248.95-93,345-0.27%
2020/06/10150.60350.7050.40-23,352-0.06%
2020/06/09450.4000.0050.3043,5960.11%
2020/06/08150.3000.0050.3013,6540.03%
2020/06/0300.00149.5049.40-13,585-0.03%
2020/05/2900.009049.0848.90-903,629-2.48%
2020/05/2800.00149.2049.00-13,637-0.03%
2020/05/21249.1500.0049.4523,7140.05%
2020/05/2000.00149.0548.85-13,700-0.03%
2020/05/19749.021.249.0949.005.83,6900.16%
2020/05/18249.3500.0049.0023,6690.05%
2020/05/15148.7541749.1548.95-4163,666-11.35% 大賣/鉅額交易
2020/05/145.149.052349.2749.05-17.93,624-0.49%
2020/05/134.148.48548.7349.25-13,515-0.03%
2020/05/1210.148.16148.1048.109.13,4240.26%
2020/05/1100.001048.0547.80-103,369-0.30%
2020/05/0616846.411046.5046.301583,3004.79% 大買/鉅額交易
2020/05/0500.001446.4046.45-143,298-0.42%
2020/04/30946.2500.0046.1093,2780.27%
2020/04/295045.7300.0045.85503,3021.51%
2020/04/23144.2500.0044.4513,4100.03%
2020/04/22244.1500.0044.2523,4010.06%
2020/04/21344.7000.0044.5533,4000.09%
2020/04/16744.9500.0045.2073,2960.21%
2020/04/1500.00445.0345.40-43,284-0.12%
2020/04/143544.40444.6544.65313,2590.95%
2020/04/1300.00144.0043.90-13,233-0.03%
2020/04/10743.711343.6843.80-63,225-0.19%
2020/04/0800.00142.6042.90-13,144-0.03%
2020/04/07142.15442.3542.10-33,154-0.10%
2020/03/3110041.58141.5041.80993,2803.02%
2020/03/30140.901240.9541.35-113,267-0.34%
2020/03/273642.3500.0041.70363,2341.11%
2020/03/26541.56141.7041.6043,1900.13%
2020/03/251341.76141.7541.45123,1850.38%
2020/03/243740.9000.0040.75373,1191.19%
2020/03/23140.4000.0040.1013,0980.03%
2020/03/2025442.0800.0042.102543,0488.33% 大買/鉅額交易
2020/03/19140.9000.0041.0012,9830.03%
2020/03/18141.351042.0342.00-92,856-0.32%
2020/03/17640.6100.0041.1062,7810.22%
2020/03/16441.56141.5041.5032,7110.11%
2020/03/13841.03242.1541.2562,6370.23%
2020/03/12245.404945.2944.90-472,383-1.97%
2020/03/1100.00247.2046.75-22,325-0.09%
2020/03/10446.9400.0047.1542,3140.17%
2020/03/09247.85447.6447.55-22,280-0.09%
2020/03/062248.4400.0048.45222,2600.97%
2020/03/05748.43648.6348.7012,2410.04%
2020/03/042348.26248.3548.15212,2240.94%
2020/03/0317347.9700.0048.051732,2047.85% 大買/鉅額交易
2020/03/028047.591447.6047.60662,1873.02%
2020/02/25347.92147.8548.0522,1880.09%
2020/02/18748.36548.5948.7022,1820.09%
2020/02/17148.00148.0048.0502,2070.00%
2020/02/142347.99148.0048.00222,2800.96%
2020/02/1100.00647.4247.35-62,372-0.25%
2020/02/075147.4500.0047.30512,4032.12%
2020/02/0617047.62148.0047.951692,4057.03% 大買/鉅額交易
2020/02/05147.30447.4547.40-32,425-0.12%
2020/02/03146.50146.6047.1002,4500.00%
2020/01/3100.001047.2047.80-102,421-0.41%
2020/01/30547.3600.0047.1552,4060.21%
2020/01/20648.7700.0048.8062,3370.26%
2020/01/17148.90449.0049.00-32,334-0.13%
2020/01/16148.9000.0048.9512,3530.04%
2020/01/1500.00149.4549.10-12,394-0.04%
2020/01/1400.00149.5549.05-12,454-0.04%
2020/01/10348.5000.0048.5032,6440.11%
2020/01/0800.00948.4148.35-92,936-0.31%
2020/01/06148.9000.0049.0013,1900.03%
2020/01/0300.0020049.3949.40-2003,301-6.06% 大賣/鉅額交易
2020/01/02149.4000.0049.7513,4070.03%
2019/12/3000.00150.4050.30-13,567-0.03%
2019/12/271149.65249.5849.7093,4860.26%
2019/12/2600.00148.9548.95-13,415-0.03%
2019/12/25148.5500.0048.6513,4090.03%
2019/12/23148.5500.0048.6513,4330.03%
2019/12/20348.6700.0048.6033,4200.09%
2019/12/1900.001548.9248.90-153,407-0.44%
2019/12/1600.00548.6048.50-53,414-0.15%
2019/12/1300.00448.3548.55-43,413-0.12%
2019/12/12148.1500.0048.1013,3890.03%
2019/12/11348.32948.2348.15-63,395-0.18%
2019/12/101048.20448.1848.2063,4010.18%
2019/12/0900.001347.9948.15-133,420-0.38%
2019/12/062448.461048.3948.25143,4060.41%
2019/12/03248.05448.1048.20-23,382-0.06%
2019/12/0200.00948.1148.20-93,382-0.27%
2019/11/2900.00348.7748.50-33,383-0.09%
2019/11/2800.00348.6748.65-33,370-0.09%
2019/11/2700.00348.3748.30-33,358-0.09%
2019/11/2600.00248.5548.45-23,348-0.06%
2019/11/2500.00148.4548.25-13,311-0.03%
2019/11/2100.00447.5047.35-43,273-0.12%
2019/11/1900.00247.6547.50-23,275-0.06%
2019/11/1800.002647.4547.50-263,295-0.79%
2019/11/152947.6900.0047.70293,3480.87%
2019/11/144247.39147.5047.35413,3921.21%
2019/11/13247.635647.6247.55-543,389-1.59%
2019/11/1200.001748.0548.15-173,339-0.51%
2019/11/1100.00148.1048.25-13,346-0.03%
2019/11/082048.2000.0048.10203,3560.60%
2019/11/0700.00948.5948.45-93,361-0.27%
2019/11/0600.008148.7948.65-813,348-2.42%
2019/11/0500.001149.0849.10-113,332-0.33%
2019/11/0400.00448.7349.15-43,316-0.12%
2019/11/0100.001348.7348.75-133,327-0.39%
2019/10/31248.7315348.7048.50-1513,352-4.50% 大賣/鉅額交易
2019/10/30348.7700.0048.8533,3390.09%
2019/10/29149.2000.0048.9013,3410.03%
2019/10/25248.93348.9348.90-13,297-0.03%
2019/10/24149.05149.2549.1503,2920.00%
2019/10/23148.8000.0048.8013,3110.03%
2019/10/22349.25849.3849.15-53,342-0.15%
2019/10/21149.5000.0049.6513,2730.03%
2019/10/18549.0000.0049.1053,1940.16%
2019/10/17250.0012350.5850.00-1213,067-3.95% 大賣/鉅額交易
2019/10/1638950.9400.0051.003892,95213.17% 大買/鉅額交易
2019/10/1400.002450.2150.70-242,680-0.90%
2019/10/093949.737949.3149.30-402,497-1.60%
2019/10/082849.241648.4349.15122,3630.51%
2019/10/0711248.231248.1048.701002,2434.46% 大買/
2019/10/04146.30646.3546.40-52,038-0.25%
2019/10/03345.65545.9146.20-22,027-0.10%
2019/10/02145.0000.0045.2012,0440.05%
2019/10/01145.3000.0045.3012,0800.05%
2019/09/27645.67445.7545.5022,0890.10%
2019/09/261246.2400.0045.85122,1060.57%
2019/09/25246.35146.2046.2512,1680.05%
2019/09/241246.2400.0046.25122,1930.55%
2019/09/23546.55246.6546.5032,1980.14%
2019/09/201146.32746.2646.5042,2230.18%
2019/09/19145.9000.0045.9512,2060.05%
2019/09/18146.05246.0546.00-12,247-0.04%
2019/09/171045.95446.0445.9562,2900.26%
2019/09/16445.98245.9546.0022,3490.09%
2019/09/1200.00445.6845.60-42,426-0.16%
2019/09/11645.5400.0045.7062,5180.24%
2019/09/10245.9300.0045.9522,5700.08%
2019/09/0600.00946.1746.20-92,690-0.33%
2019/09/0500.004146.0846.25-412,746-1.49%
2019/09/044246.07146.0046.15412,8231.45%
2019/09/0319145.88245.8845.901892,9786.35% 大買/鉅額交易
2019/09/02145.35145.7545.8003,0120.00%
2019/08/2900.00245.2545.15-23,122-0.06%
2019/08/28145.25445.2545.25-33,175-0.09%
2019/08/2600.003545.0045.05-353,310-1.06%
2019/08/22445.0000.0045.0043,5590.11%
2019/08/21445.184145.1745.10-373,759-0.98%
2019/08/2012645.9047445.6745.60-3483,880-8.97% 大買/大賣/鉅額交易
2019/08/1953447.8500.0047.955343,88113.76% 大買/鉅額交易
2019/08/15547.1000.0047.2053,8460.13%
2019/08/141046.9900.0047.15103,9030.26%
2019/08/133747.43147.3547.35364,0050.90%
2019/08/12147.8500.0047.7514,1190.02%
2019/08/08147.4500.0047.4014,1250.02%
2019/08/07147.85147.8047.5504,1490.00%
2019/08/06647.2000.0047.5064,1860.14%
2019/08/056248.1900.0047.80624,2251.47%
2019/08/0100.00147.5047.50-14,169-0.02%
2019/07/3100.0088648.0848.00-8864,159-21.30% 大賣/鉅額交易
2019/07/29148.1000.0048.1014,1270.02%
2019/07/2500.0019548.7648.70-1954,115-4.74% 大賣/鉅額交易
2019/07/2400.0025148.4948.70-2514,080-6.15% 大賣/鉅額交易
2019/07/2300.00147.9047.95-14,033-0.02%
2019/07/1600.00048.3548.1004,0580.00%
2019/07/154447.941048.0548.05344,0630.84%
2019/07/11247.85048.3047.7524,0800.05%
2019/07/0840.148.011048.1848.1530.14,0750.74%
2019/07/056048.0200.0048.15604,0611.48%
2019/07/043047.5000.0047.50304,0400.74%
2019/07/036246.9000.0047.05624,0291.54%
2019/07/0227347.2700.0047.302734,0396.76% 大買/鉅額交易
2019/06/286347.5800.0047.75634,0271.56%
2019/06/279847.6700.0047.85984,0372.43%
2019/06/26147.6000.0047.8514,0220.02%
2019/06/254547.6600.0047.70454,0241.12%
2019/06/24147.70247.9047.90-13,994-0.03%
2019/06/2030447.1200.0047.103043,9597.68% 大買/鉅額交易
2019/06/19147.3000.0047.5013,8920.03%
2019/06/171247.18347.1347.1593,7580.24%
2019/06/14447.1000.0047.1543,7070.11%
2019/06/13347.5200.0047.4533,6610.08%
2019/06/12147.7000.0048.2013,6670.03%
2019/06/1100.00148.7047.40-13,647-0.03%
2019/06/1000.00148.3548.30-13,565-0.03%
2019/06/06148.4000.0048.2513,5680.03%
2019/06/0400.00849.2649.35-83,560-0.22%
2019/06/03349.93649.9849.75-33,528-0.09%
2019/05/317849.66349.7349.90753,4622.17%
2019/05/30649.311349.3649.40-73,396-0.21%
2019/05/2900.00450.1449.85-43,301-0.12%
2019/05/2830250.60151.1050.403013,1809.46% 大買/鉅額交易
2019/05/27150.00149.5050.5002,9670.00%
2019/05/24849.04249.0548.8562,8470.21%
2019/05/23348.000.148.1548.102.92,7910.10%
2019/05/2281.148.2700.0048.3081.12,7712.93%
2019/05/21248.101148.4848.20-92,737-0.33%
2019/05/2000.00348.0048.20-32,687-0.11%
2019/05/172347.241547.5847.0082,5960.31%
2019/05/1600.002046.4146.45-202,473-0.81%
2019/05/1500.003246.2546.00-322,459-1.30%
2019/05/1400.002546.1746.30-252,476-1.01%
2019/05/134645.9600.0045.95462,4581.87%
2019/05/102045.6100.0045.45202,4190.83%
2019/05/091745.1400.0045.10172,4220.70%
2019/05/06645.201145.0545.00-52,514-0.20%
2019/05/0200.001045.0645.15-102,538-0.39%
2019/04/3000.007744.9644.95-772,548-3.02%
2019/04/299545.1400.0045.10952,5433.73%
2019/04/26344.65244.6044.7512,5170.04%
2019/04/25544.55144.5544.7542,5090.16%
2019/04/2400.00144.8544.75-12,510-0.04%
2019/04/23244.7500.0044.9522,5110.08%
2019/04/19144.8000.0044.8012,5350.04%
2019/04/17145.0000.0045.0512,5560.04%
2019/04/16245.0300.0045.2022,5560.08%
2019/04/1200.00545.0545.00-52,556-0.20%
2019/04/1144645.3700.0045.354462,53717.58% 大買/鉅額交易
2019/04/1018445.3800.0045.851842,5267.28% 大買/鉅額交易
2019/04/0917345.4700.0045.501732,5246.85% 大買/鉅額交易
2019/04/0815345.5000.0045.401532,5346.04% 大買/鉅額交易
2019/04/03545.8014.145.7645.85-9.12,569-0.35%
2019/04/0100.00146.2546.45-12,618-0.04%
2019/03/292346.09146.0546.10222,6000.85%
2019/03/281046.2200.0046.05102,6650.38%
2019/03/27646.03246.0846.0542,8940.14%
2019/03/261046.121645.9946.25-63,093-0.19%
2019/03/25945.6500.0045.8593,0880.29%
2019/03/22545.851046.0045.90-53,047-0.16%
2019/03/2100.00145.9045.90-13,039-0.03%
2019/03/20245.43145.4045.6513,0380.03%
2019/03/18645.081145.0045.10-53,057-0.16%
2019/03/151044.9500.0045.35103,0620.33%
2019/03/141145.15345.2045.1083,0430.26%
2019/03/131045.784645.6445.60-363,033-1.19%
2019/03/122846.555846.1946.60-302,990-1.00%
2019/03/118446.62747.0846.10773,0152.55%
2019/02/2600.00345.2745.40-33,063-0.10%
2019/02/25145.2000.0045.4513,0520.03%
2019/02/2200.002745.0045.00-273,019-0.89%
2019/02/211545.15945.2445.2062,9980.20%
2019/02/202745.3300.0045.15272,9780.91%
2019/02/19945.737445.4845.35-652,970-2.19%
2019/02/187345.2200.0045.30732,9442.48%
2019/02/1500.00444.4444.50-42,874-0.14%
2019/02/1400.009644.5044.50-962,863-3.35%
2019/02/137944.576244.4244.35172,8550.60%
2019/02/127943.80144.0043.95782,8192.77%
2019/02/1130143.2900.0043.253012,81110.71% 大買/鉅額交易
2019/01/30143.2000.0043.3512,8280.04%
2019/01/29243.152042.9543.40-182,811-0.64%
2019/01/28443.3000.0043.3542,7860.14%
2019/01/251343.8300.0043.65132,7540.47%
2019/01/24243.80343.9544.05-12,738-0.04%
2019/01/22443.8500.0043.9042,7340.15%
2019/01/18244.0000.0044.2022,7560.07%
2019/01/17644.1000.0044.1062,7970.21%
2019/01/1600.004044.3944.45-402,826-1.42%
2019/01/158144.451444.2544.70672,8332.36%
2019/01/143444.3800.0044.40342,8421.20%
2019/01/11344.00144.1044.0522,9120.07%
2019/01/10144.2500.0044.1512,9200.03%
2019/01/090.144.051544.1544.00-152,909-0.51%
2019/01/072043.5500.0043.60202,8950.69%
2019/01/0300.00243.1843.20-23,095-0.06%
2019/01/021242.95143.5042.85113,1340.35%
2018/12/271242.5500.0042.45123,2890.36%
2018/12/262342.6000.0042.10233,3110.69%
2018/12/252342.8400.0042.75233,3040.70%
2018/12/241043.4500.0043.45103,3060.30%
2018/12/2100.001244.6044.60-123,581-0.34%
2018/12/206644.2400.0043.15663,5801.84%
2018/12/191044.003045.3043.45-203,355-0.60%
2018/12/182045.1900.0045.30203,1660.63%
2018/12/1700.001146.1046.00-113,181-0.35%
2018/12/12545.90446.1045.9013,2610.03%
2018/12/10544.9500.0045.0053,3100.15%
2018/12/073045.13545.0545.10253,3430.75%
2018/12/064145.705845.9345.55-173,538-0.48%
2018/12/0400.00846.6246.25-83,676-0.22%
2018/12/035545.20346.0045.85523,6811.41%
2018/11/2900.00944.4844.30-93,703-0.24%
2018/11/21143.45243.4843.45-14,111-0.02%
2018/11/16143.606743.4343.40-664,191-1.57%
2018/11/13142.90142.8543.0004,3660.00%
2018/11/1200.00343.5043.40-34,373-0.07%
2018/11/090.143.5000.0043.350.14,3620.00%
2018/11/081243.65543.9343.7074,3650.16%
2018/11/051142.2500.0042.35114,3490.25%
2018/11/02142.4000.0042.2514,3390.02%
2018/11/011042.2510042.2542.50-904,342-2.07%
2018/10/30142.0500.0041.8014,3200.02%
2018/10/261341.862941.8242.20-164,316-0.37%
2018/10/252542.0100.0041.85254,2950.58%
2018/10/244342.532042.3942.55234,2890.54%
2018/10/23342.871543.0042.90-124,255-0.28%
2018/10/2200.0011342.7243.10-1134,230-2.67% 大賣/鉅額交易
2018/10/19142.8000.0042.8514,2040.02%
2018/10/1700.002244.3043.80-224,090-0.54%
2018/10/113343.96144.8043.40323,9870.80%
2018/10/092746.4300.0046.45273,8060.71%
2018/10/08746.3600.0046.9073,7530.19%
2018/10/055046.364246.8746.2583,6710.22%
2018/10/04147.2000.0047.2013,5600.03%
2018/10/0324.247.29347.1047.5521.23,5070.60%
2018/10/02147.7500.0048.0013,4340.03%
2018/10/014747.651047.6948.40373,3301.11%
2018/09/28546.5100.0046.5053,1330.16%
2018/09/273446.2700.0046.10343,0371.12%
2018/09/2600.0015.145.1045.35-15.12,949-0.51%
2018/09/252.144.9900.0044.752.12,9250.07%
2018/09/2100.00845.0544.75-82,912-0.27%
2018/09/2000.001045.0544.80-102,905-0.34%
2018/09/1900.003644.7244.75-362,897-1.24%
2018/09/183144.73145.0544.85302,8521.05%
2018/09/176045.6200.0045.70602,8312.12%
2018/09/14545.8500.0045.8552,8030.18%
2018/09/1300.00245.5045.50-22,763-0.07%
2018/09/123646.64246.2345.40342,7321.24%
2018/09/115045.8400.0046.20502,5421.97%
2018/09/101245.00145.1044.95112,4130.46%
2018/09/071344.5600.0044.60132,3430.55%
2018/09/066044.84244.7844.50582,3082.51%
2018/09/046444.63544.8544.50592,1972.68%
2018/09/03644.03743.7844.00-12,085-0.05%
2018/08/3100.00942.2542.35-91,854-0.49%
2018/08/3000.00541.7041.75-51,821-0.27%
2018/08/281041.2500.0041.20101,8260.55%
2018/08/2700.00541.1541.15-51,869-0.27%
2018/08/24541.2000.0041.1051,9100.26%
2018/08/232341.7600.0041.50231,9911.15%
2018/08/201943.18543.1543.10141,8550.75%
2018/08/109443.3000.0043.20942,0374.61%
2018/08/0900.00143.4043.35-12,087-0.05%
2018/08/021542.9800.0042.95152,1890.69%
2018/07/192542.4000.0042.40252,1651.15%
2018/07/181042.2500.0042.45102,1800.46%
2018/07/092041.6500.0041.85202,2470.89%
2018/07/061041.6000.0041.55102,2580.44%
2018/07/051542.0900.0042.00152,2610.66%
2018/07/04141.651241.7042.00-112,285-0.48%
2018/07/0300.001442.2241.85-142,327-0.60%
2018/07/021042.207442.4442.10-642,342-2.73%
2018/06/292142.0200.0041.85212,3370.90%
2018/06/282041.8600.0042.35202,3120.87%
2018/06/265041.7900.0041.80502,3322.14%
2018/06/255042.9200.0042.60502,2912.18%
2018/06/215043.6200.0043.30502,2682.20%
2018/06/2000.00943.2943.50-92,260-0.40%
2018/06/152042.7500.0042.90202,2080.91%
2018/06/132042.81143.0043.00192,1340.89%
2018/06/1210142.801142.7042.70902,1664.15% 大買/
2018/06/073043.1200.0043.05302,1041.43%
2018/06/04243.15143.1543.2012,0400.05%
2018/06/0100.00543.0743.00-51,993-0.25%
2018/05/31543.0000.0043.2051,9550.26%
2018/05/302042.0300.0042.20201,8711.07%
2018/05/292042.3500.0042.35201,8641.07%
2018/05/2500.00341.7341.60-31,820-0.16%
2018/05/243342.1400.0042.25331,7881.85%
2018/05/2300.00142.1042.10-11,761-0.06%
2018/05/227142.4000.0042.05711,7474.06%
2018/05/21142.4000.0042.1511,7160.06%
2018/05/15240.8000.0040.8021,5310.13%
2018/05/0800.00139.9539.95-11,699-0.06%
2018/05/044539.8900.0039.80451,8662.41%
2018/04/177939.5800.0039.55792,4773.19%
2018/04/1000.00139.7039.80-12,618-0.04%
2018/03/31639.1000.0039.0562,7160.22%
2018/03/23138.4000.0038.3012,6910.04%
2018/03/1600.001038.7538.65-102,839-0.35%
2018/03/14139.0000.0038.9512,8730.03%
2018/03/121039.2000.0039.00102,9420.34%
2018/03/07238.5000.0038.3523,0130.07%
2018/02/2300.0020038.5938.65-2004,278-4.67% 大賣/鉅額交易
2018/02/21138.351538.4038.45-144,308-0.32%
2018/02/1200.00138.3038.30-14,320-0.02%
2018/02/0700.001038.5038.10-104,402-0.23%
2018/02/0600.006238.5038.20-624,434-1.40%
2018/01/313040.3500.0040.00304,2810.70%
2018/01/30240.1016240.4940.10-1604,243-3.77% 大賣/鉅額交易
2018/01/293040.80140.8541.05294,1800.69%
2018/01/26640.3700.0040.6564,1000.15%
2018/01/22140.1000.0040.3013,8520.03%
2018/01/1800.0033139.6639.65-3313,666-9.03% 大賣/鉅額交易
2018/01/1700.002539.8039.85-253,646-0.69%
2018/01/15139.8000.0039.9013,6180.03%
2018/01/1200.00139.8539.65-13,590-0.03%
2018/01/1000.00139.6539.60-13,502-0.03%
2018/01/0900.00139.5039.60-13,479-0.03%
2018/01/0800.0050039.1139.00-5003,443-14.52% 大賣/鉅額交易
2018/01/03239.55239.8039.6003,3860.00%
2018/01/0200.00438.5339.05-43,284-0.12%
台肥、三菱重工簽合作備忘錄 推以氨作為未來燃料UDN聯合新聞網－2024/08/07
台灣最大液氨供應商台肥公司全力發展乾淨能源事業，今天宣布與日本機電大廠三菱重工簽署合作備忘錄，雙方目前最感興趣的議題是以......詳全文
助農產有功 台肥獲企業永續農村影響力 CSRI 金獎UDN聯合新聞網－2023/12/25
助農產有功，台肥（1722）榮獲農業部主辦企業永續農村影響力CSRI採購獎金獎，今（25）日下午農業部水土保持署署長李鎮......詳全文
南港地王台肥最快2026年起 租金總收入貢獻逾20億元UDN聯合新聞網－2023/06/14
台肥（1722）今（14）日在法說會後表示，目前台北市南港C2開發案中，A棟整棟出租予漢來飯店，為樓高26樓之飯店大樓、......詳全文
台肥 相關文章