寶齡富錦 (1760)-群益金鼎券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	7	97.19	97.10	-7	616	-1.14%
2024/04/19	0	0.00	8	95.94	96.30	-8	615	-1.30%
2024/04/18	0	0.00	0.3	102.00	101.00	-0.3	600	-0.05%
2024/04/12	2.3	104.33	7	104.79	104.00	-4.7	607	-0.77%
2024/04/11	0.2	110.00	0	0.00	109.50	0.2	593	0.03%
2024/04/10	0.1	108.50	0	0.00	108.00	0.1	578	0.02%
2024/04/01	0	0.00	10	111.00	111.00	-10	589	-1.70%
2024/03/29	25	111.80	22	111.82	110.00	3	590	0.51%
2024/03/28	34.4	112.53	1	112.50	112.00	33.4	580	5.75%
2024/03/27	13.3	112.30	1	112.50	111.50	12.3	544	2.26%
2024/03/26	9	106.83	8	106.00	106.00	1	506	0.20%
2024/03/25	0	0.00	10	106.85	106.50	-10	507	-1.97%
2024/03/21	0	104.13	0	0.00	104.50	0	514	0.00%
2024/03/20	0	103.25	0	0.00	103.50	0	521	0.00%
2024/03/18	0	0.00	1	102.00	103.00	-1	521	-0.19%
2024/03/08	0	0.00	2	101.00	100.50	-2	585	-0.34%
2024/03/06	0	0.00	1	102.50	102.00	-1	689	-0.15%
2024/03/05	10	102.50	3	102.33	102.00	7	706	0.99%
2024/03/01	0	0.00	4	101.88	102.00	-4	888	-0.45%
2024/02/29	0	0.00	1	103.50	104.00	-1	1,032	-0.10%
2024/02/27	0	0.00	1	106.00	103.50	-1	1,040	-0.10%
2024/02/23	1	103.50	7	103.64	103.50	-6	1,072	-0.56%
2024/02/22	0	0.00	2	106.00	105.50	-2	1,084	-0.18%
2024/02/05	3	102.00	4	102.50	102.50	-1	1,141	-0.09%
2024/02/02	0	0.00	1	102.50	102.50	-1	1,216	-0.08%
2024/02/01	0	0.00	13	103.23	103.00	-13	1,229	-1.06%
2024/01/23	0	0.00	1	105.00	104.50	-1	1,515	-0.07%
2024/01/22	0	0.00	10	106.00	105.50	-10	1,620	-0.62%
2024/01/18	0	0.00	28	101.96	104.00	-28	1,697	-1.65%
2024/01/17	2	102.50	2	104.00	102.50	0	1,705	0.00%
2024/01/16	10	106.00	0	0.00	105.00	10	1,707	0.59%
2024/01/10	5	104.00	0	0.00	105.00	5	1,761	0.28%
2024/01/08	1	111.50	9	111.00	111.00	-8	1,751	-0.46%
2024/01/04	0	0.00	1	111.00	110.50	-1	1,745	-0.06%
2024/01/03	2	113.50	1	114.00	111.50	1	1,739	0.06%
2023/12/28	1	113.00	0	0.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	10	113.00	113.50	-10	1,706	-0.59%
2023/12/26	2	111.00	2	109.00	109.00	0	1,690	0.00%
2023/12/25	0	0.00	1	110.00	109.50	-1	1,677	-0.06%
2023/12/22	2	111.50	4	111.38	111.50	-2	1,671	-0.12%
2023/12/21	5	112.00	5	111.70	111.50	0	1,669	0.00%
2023/12/20	4	113.50	4	113.25	113.50	0	1,660	0.00%
2023/12/19	3	113.00	2	113.00	113.00	1	1,650	0.06%
2023/12/18	3	112.50	4	113.00	112.50	-1	1,644	-0.06%
2023/12/15	0	0.00	10	113.00	112.50	-10	1,641	-0.61%
2023/12/14	1	112.50	1	113.00	111.50	0	1,640	0.00%
2023/12/13	2	112.00	6	112.17	112.00	-4	1,653	-0.24%
2023/12/12	3	112.67	3	112.83	112.50	0	1,651	0.00%
2023/12/11	1	113.00	1	113.50	112.50	0	1,652	0.00%
2023/12/08	4	113.00	4	111.88	113.00	0	1,659	0.00%
2023/12/07	4	111.88	4	113.13	111.50	0	1,652	0.00%
2023/12/06	2	114.25	1	115.00	113.50	1	1,652	0.06%
2023/12/05	26.1	115.19	16	117.44	114.00	10.1	1,642	0.61%
2023/12/04	2	119.51	2	119.00	119.00	0	1,611	0.00%
2023/12/01	27	118.11	44	119.27	117.00	-17	1,571	-1.08%
2023/11/30	25.1	116.68	5	117.20	116.00	20.1	1,494	1.34%
2023/11/29	13	116.65	14	117.04	116.50	-1	1,472	-0.07%
2023/11/28	29.1	117.00	18	119.44	117.50	11.1	1,444	0.77%
2023/11/27	42	121.62	30	120.85	122.50	12	1,305	0.92%
2023/11/24	15	111.57	4	111.88	111.50	11	1,168	0.94%
2023/11/22	2	112.00	2	113.00	111.50	0	1,161	0.00%
2023/11/21	17	113.21	14	112.64	113.50	3	1,139	0.26%
2023/11/20	26	112.90	16	112.50	112.00	10	1,139	0.88%
2023/11/17	14	110.29	3	110.00	111.00	11	1,131	0.97%
2023/11/14	4	109.13	4	109.88	109.00	0	1,179	0.00%
2023/11/13	18	111.08	8	111.19	110.50	10	1,179	0.85%
2023/11/10	57	112.75	73	112.16	113.50	-16	1,171	-1.37%
2023/11/09	8	109.75	3	109.50	108.50	5	1,107	0.45%
2023/11/08	1	109.00	5	111.00	111.00	-4	1,125	-0.36%
2023/11/07	27	112.81	18.4	113.34	110.00	8.6	1,118	0.77%
2023/11/06	0.4	110.08	2	110.00	110.50	-1.6	1,098	-0.15%
2023/11/03	26	112.00	15	113.50	108.50	11	1,097	1.00%
2023/11/02	1	112.50	12	113.54	112.50	-11	1,065	-1.03%
2023/11/01	16	115.72	6	114.00	114.00	10	1,041	0.96%
2023/10/31	52	112.34	45.1	112.28	113.00	6.9	953	0.72%
2023/10/30	30.1	113.03	15.2	113.87	110.00	14.9	916	1.63%
2023/10/27	0	0.00	15	108.33	111.00	-15	822	-1.82%
2023/10/26	40	104.38	30	104.70	101.00	10	770	1.30%
2023/10/25	15	103.10	25	103.20	103.50	-10	786	-1.27%
2023/10/24	2	99.30	2	98.95	99.90	0	843	0.00%
2023/10/23	0.1	99.30	0	0.00	97.10	0.1	870	0.01%
2023/10/20	10	97.10	0	0.00	96.60	10	878	1.14%
2023/10/19	0	0.00	5	99.60	99.40	-5	886	-0.56%
2023/10/18	0	0.00	10	95.60	96.40	-10	897	-1.11%
2023/10/11	0	0.00	10	101.00	101.00	-10	923	-1.08%
2023/10/04	0	0.00	1	100.50	100.50	-1	956	-0.10%
2023/10/03	0	103.00	0	0.00	101.50	0	967	0.00%
2023/09/27	0	0.00	3	102.00	102.00	-3	1,131	-0.27%
2023/09/26	0	0.00	1	102.00	102.00	-1	1,224	-0.08%
2023/09/21	0	0.00	2	101.75	101.50	-2	1,289	-0.16%
2023/09/20	0	0.00	4	104.63	104.00	-4	1,319	-0.30%
2023/09/19	10	105.50	0	0.00	105.50	10	1,422	0.70%
2023/09/13	15	106.00	15	105.70	106.50	0	1,494	0.00%
2023/09/05	0	105.00	0	0.00	104.50	0	1,545	0.00%
2023/09/04	0	0.00	15	104.50	105.00	-15	1,555	-0.96%
2023/08/28	0	0.00	2	100.50	99.10	-2	1,599	-0.13%
2023/08/25	0	0.00	5	101.00	101.00	-5	1,606	-0.31%
2023/08/24	10	100.50	5	100.50	101.00	5	1,620	0.31%
2023/08/23	10	103.50	1	104.50	103.50	9	1,628	0.55%
2023/08/22	4	103.50	5	104.20	103.50	-1	1,650	-0.06%
2023/08/21	20	106.30	2	105.25	104.00	18	1,656	1.09%
2023/08/18	1	101.50	0	0.00	100.00	1	1,667	0.06%
2023/08/17	1	101.50	1	99.70	101.50	0	1,764	0.00%
2023/08/14	6	99.23	7	99.26	100.00	-1	1,861	-0.05%
2023/08/10	0	0.00	2	103.00	103.50	-2	1,954	-0.10%
2023/08/09	0	0.00	7	106.00	106.00	-7	1,980	-0.35%
2023/08/08	0	0.00	5	105.50	106.00	-5	2,050	-0.24%
2023/08/07	3	107.50	4	106.50	109.00	-1	2,150	-0.05%
2023/08/02	0	0.00	2	108.75	108.00	-2	2,182	-0.09%
2023/08/01	0	0.00	3	111.50	111.50	-3	2,195	-0.14%
2023/07/31	3	112.00	0	0.00	112.50	3	2,211	0.14%
2023/07/28	0	114.00	0	0.00	111.50	0	2,277	0.00%
2023/07/27	0	0.00	11	115.77	113.50	-11	2,271	-0.48%
2023/07/26	12	124.33	2	125.00	116.00	10	2,240	0.45%
2023/07/25	1	129.00	10	128.50	128.50	-9	2,220	-0.41%
2023/07/24	0	0.00	12	126.96	126.00	-12	2,228	-0.54%
2023/07/21	1	131.00	6	128.25	127.50	-5	2,247	-0.22%
2023/07/19	6	128.42	0	0.00	128.00	6	2,346	0.26%
2023/07/18	10	127.50	15	126.13	125.50	-5	2,570	-0.19%
2023/07/17	42	131.60	45	131.83	132.00	-3	2,982	-0.10%
2023/07/14	0	130.00	25	130.00	129.00	-25	3,196	-0.78%
2023/07/13	1	130.00	0	0.00	128.00	1	3,218	0.03%
2023/07/12	12	132.50	12	132.00	131.00	0	3,240	0.00%
2023/07/11	5	131.00	15	132.50	131.50	-10	3,283	-0.30%
2023/07/07	0	0.00	1	135.50	134.50	-1	3,354	-0.03%
2023/07/06	26	139.37	10	140.50	138.00	16	3,383	0.47%
2023/07/05	3	139.00	0	0.00	139.00	3	3,386	0.09%
2023/07/04	25	140.60	20	140.00	139.00	5	3,530	0.14%
2023/07/03	5	131.50	0	0.00	133.00	5	3,599	0.14%
2023/06/29	10	138.50	10	137.50	137.50	0	3,798	0.00%
2023/06/28	7	135.93	2	135.50	135.00	5	3,912	0.13%
2023/06/27	18	138.39	18	138.61	136.50	0	3,970	0.00%
2023/06/20	0	134.50	1	135.50	132.00	-1	3,943	-0.02%
2023/06/19	0	0.00	19.3	138.03	137.50	-19.3	3,948	-0.49%
2023/06/16	0	141.00	0	0.00	139.50	0	3,958	0.00%
2023/06/15	0	0.00	10	140.50	140.50	-10	3,984	-0.25%
2023/06/14	0	0.00	10	138.00	138.00	-10	4,029	-0.25%
2023/06/12	0	140.50	0	0.00	139.00	0	4,085	0.00%
2023/06/08	10	144.00	0	0.00	143.00	10	4,138	0.24%
2023/06/07	10	146.70	0	0.00	147.00	10	4,230	0.24%
2023/06/01	10	148.00	52	146.85	146.00	-42	4,763	-0.88%
2023/05/31	0	0.00	1	149.00	150.50	-1	4,832	-0.02%
2023/05/30	1	147.50	1	149.00	148.00	0	4,868	0.00%
2023/05/29	2	149.00	10	151.50	148.50	-8	4,869	-0.16%
2023/05/26	10	149.50	1	151.00	148.50	9	4,888	0.18%
2023/05/25	10	149.00	1	149.00	149.00	9	4,896	0.18%
2023/05/24	23	150.35	8	151.38	151.00	15	4,929	0.30%
2023/05/23	2	152.25	21	152.19	156.00	-19	4,900	-0.39%
2023/05/19	15	145.90	12	146.08	145.00	3	4,900	0.06%
2023/05/18	10	143.00	16.1	143.03	142.00	-6.1	4,900	-0.12%
2023/05/17	24	143.13	10	144.00	142.50	14	4,884	0.29%
2023/05/16	2	139.00	6	139.83	138.50	-4	4,848	-0.08%
2023/05/15	14	139.89	4	141.00	140.00	10	4,890	0.20%
2023/05/12	12	150.63	15	151.27	143.00	-3	4,947	-0.06%
2023/05/11	12	150.63	15	151.27	147.50	-3	5,034	-0.06%
2023/05/10	8	160.19	2	159.50	160.50	6	5,059	0.12%
2023/05/09	1	161.00	2	162.75	161.00	-1	5,195	-0.02%
2023/05/08	22	164.86	2	164.50	163.00	20	5,475	0.37%
2023/05/05	17	165.71	7	166.00	165.50	10	5,578	0.18%
2023/05/04	4	167.50	0	0.00	167.00	4	5,603	0.07%
2023/05/03	10	164.00	10	164.50	163.00	0	5,564	0.00%
2023/05/02	0	0.00	15	164.50	163.00	-15	5,592	-0.27%
2023/04/28	0	0.00	1	162.00	162.00	-1	5,617	-0.02%
2023/04/27	1	164.00	1	161.00	160.50	0	5,693	0.00%
2023/04/26	12	162.54	42	163.36	162.00	-30	5,746	-0.52%
2023/04/25	8	161.32	7	161.21	160.00	1	5,801	0.02%
2023/04/24	22	164.18	1	164.50	162.00	21	5,820	0.36%
2023/04/21	21	166.41	51	167.78	164.50	-30	5,874	-0.51%
2023/04/20	24	184.98	48	183.42	176.50	-24	5,748	-0.42%
2023/04/19	54	183.21	50.1	181.92	189.00	3.9	5,391	0.07%
2023/04/18	0	172.00	0	0.00	172.00	0	5,241	0.00%
2023/04/17	0.1	172.50	26	173.50	170.50	-25.9	5,331	-0.49%
2023/04/14	8	175.88	1	173.50	173.50	7	5,423	0.13%
2023/04/13	4	176.63	2	177.25	176.00	2	5,569	0.04%
2023/04/12	8	174.94	1	175.00	175.50	7	5,796	0.12%
2023/04/11	7	173.64	2	174.00	174.00	5	6,176	0.08%
2023/04/10	31	177.15	10	177.90	176.50	21	6,337	0.33%
2023/04/07	8	177.19	54	177.09	178.50	-46	6,594	-0.70%
2023/04/06	61	174.14	18	173.86	174.50	43	7,026	0.61%
2023/03/31	7	165.86	13	165.23	165.00	-6	7,373	-0.08%
2023/03/30	2	172.50	6	169.83	170.50	-4	7,486	-0.05%
2023/03/29	7	174.14	2	173.75	174.50	5	7,544	0.07%
2023/03/28	14	166.32	6	171.33	166.00	8	7,606	0.11%
2023/03/27	6	170.17	13	170.42	170.50	-7	7,789	-0.09%
2023/03/24	0	0.00	1	165.00	166.00	-1	8,022	-0.01%
2023/03/23	0	0.00	2	162.75	161.50	-2	8,248	-0.02%
2023/03/22	23	162.61	2	164.75	162.00	21	8,623	0.24%
2023/03/21	0	0.00	10	164.00	164.50	-10	8,974	-0.11%
2023/03/20	3	162.17	0	0.00	163.50	3	9,139	0.03%
2023/03/17	0	0.00	11	163.41	161.50	-11	9,327	-0.12%
2023/03/16	10	160.50	1	160.50	160.00	9	9,484	0.09%
2023/03/15	56	165.51	19	165.97	165.00	37	9,816	0.38%
2023/03/14	80	165.16	0	0.00	162.50	80	10,364	0.77%
2023/03/13	8	164.69	7	163.21	163.50	1	10,692	0.01%
2023/03/10	22	167.16	73	167.95	165.50	-51	10,893	-0.47%
2023/03/09	5	171.50	1	173.50	171.50	4	10,985	0.04%
2023/03/08	6	173.00	4	175.63	172.00	2	11,095	0.02%
2023/03/07	22	174.11	46	173.77	172.00	-24	11,221	-0.21%
2023/03/06	139	178.50	71	177.06	176.00	68	11,317	0.60%	大買/
2023/03/03	2	168.25	17	171.18	172.00	-15	11,279	-0.13%
2023/03/02	0	0.00	11	164.50	165.50	-11	11,478	-0.10%
2023/03/01	4	162.50	1	161.51	160.50	3	11,894	0.02%
2023/02/24	24	161.19	1	161.00	161.00	23	12,217	0.19%
2023/02/23	0	0.00	10	164.00	165.00	-10	12,457	-0.08%
2023/02/22	3	160.50	0	0.00	160.50	3	13,154	0.02%
2023/02/21	3	164.50	3	163.67	164.50	0	13,581	0.00%
2023/02/20	6	165.17	1	165.00	163.50	5	13,788	0.04%
2023/02/17	3	168.00	4	167.88	166.50	-1	13,804	-0.01%
2023/02/16	2.2	170.68	3	169.50	169.50	-0.8	13,846	-0.01%
2023/02/15	7	167.50	8	170.25	167.50	-1	14,045	-0.01%
2023/02/14	7	168.07	14	170.00	169.50	-7	14,150	-0.05%
2023/02/13	3	169.67	88	171.17	169.00	-85	14,159	-0.60%
2023/02/10	6	172.92	26	175.46	170.50	-20	14,203	-0.14%
2023/02/09	17	180.35	29	179.95	178.00	-12	14,268	-0.08%
2023/02/08	19	178.55	1	177.00	179.50	18	14,313	0.13%
2023/02/07	9	177.33	14	177.50	176.00	-5	14,281	-0.04%
2023/02/06	52	177.99	15	179.30	176.50	37	14,272	0.26%
2023/02/03	45	173.58	30	174.03	173.50	15	14,167	0.11%
2023/02/02	3	170.50	5	169.00	170.50	-2	14,324	-0.01%
2023/02/01	2	168.50	2.2	168.95	168.50	-0.2	14,471	0.00%
2023/01/31	0	0.00	11	166.00	169.00	-11	14,584	-0.08%
2023/01/30	8	165.50	3	166.33	165.50	5	14,692	0.03%
2023/01/17	7	163.86	20	164.23	165.00	-13	14,822	-0.09%
2023/01/16	14	163.11	18	162.53	164.00	-4	14,868	-0.03%
2023/01/13	10	159.60	21	160.74	160.50	-11	14,966	-0.07%
2023/01/12	16	161.13	11	162.05	161.00	5	15,085	0.03%
2023/01/11	12	163.88	18	164.75	163.50	-6	15,126	-0.04%
2023/01/10	16	168.22	12	170.04	166.00	4	15,246	0.03%
2023/01/09	14	173.00	4	173.25	172.50	10	15,444	0.06%
2023/01/06	8	171.00	13	171.81	171.50	-5	15,650	-0.03%
2023/01/05	12	172.46	13	173.31	170.50	-1	15,797	-0.01%
2023/01/04	21	174.05	6	174.00	170.00	15	15,918	0.09%
2023/01/03	17	177.97	11	177.86	175.50	6	16,052	0.04%
2022/12/30	42	176.99	80	176.96	179.00	-38	16,167	-0.24%
2022/12/29	61	178.72	19.2	176.40	176.50	41.8	16,156	0.26%
2022/12/28	14.1	174.15	26.2	174.36	174.00	-12.1	16,346	-0.07%
2022/12/27	32.3	173.62	61.1	177.15	173.00	-28.9	16,394	-0.18%
2022/12/26	49.1	185.46	53	190.89	180.00	-3.9	16,202	-0.02%
2022/12/23	18	186.78	245	189.36	190.00	-227	15,717	-1.44%	大賣/鉅額交易
2022/12/22	7	174.21	9	172.39	175.00	-2	15,459	-0.01%
2022/12/21	22	172.07	15	172.93	170.00	7	15,352	0.05%
2022/12/20	18	172.75	113	171.89	170.00	-95	15,422	-0.62%	大賣/
2022/12/19	52	180.70	82	179.95	181.50	-30	15,388	-0.19%
2022/12/16	7.2	179.81	7	179.79	179.50	0.2	15,395	0.00%
2022/12/15	135	178.33	23	177.65	181.00	112	15,431	0.73%	大買/鉅額交易
2022/12/14	18	169.97	86	167.24	178.50	-68	15,347	-0.44%
2022/12/13	136	178.80	315	179.55	170.00	-179	15,071	-1.19%	大買/大賣/鉅額交易
2022/12/12	15	174.90	16	174.75	173.50	-1	14,816	-0.01%
2022/12/09	98	175.51	37	175.08	180.00	61	14,744	0.41%
2022/12/08	59	171.41	9	170.94	169.00	50	14,665	0.34%
2022/12/07	84	176.86	172	180.02	175.00	-88	14,777	-0.60%	大賣/
2022/12/06	62	183.38	362	183.05	180.00	-300	14,604	-2.05%	大賣/鉅額交易
2022/12/05	319	177.67	101	174.04	181.50	218	14,391	1.51%	大買/大賣/鉅額交易
2022/12/02	194	172.55	65	171.55	168.00	129	14,274	0.90%	大買/鉅額交易
2022/12/01	37	168.72	22	167.16	168.00	15	14,314	0.10%
2022/11/30	75	163.34	55	162.82	165.00	20	14,556	0.14%
2022/11/29	104	163.47	200.1	163.13	163.00	-96.1	14,672	-0.65%	大買/大賣/
2022/11/28	159	168.36	20	167.95	167.50	139	14,856	0.94%	大買/鉅額交易
2022/11/25	36	166.89	66	166.92	164.50	-30	14,840	-0.20%
2022/11/24	80	168.76	135	169.60	170.00	-55	15,103	-0.36%	大賣/
2022/11/23	246	171.42	115.1	167.81	172.50	130.9	15,074	0.87%	大買/大賣/鉅額交易
2022/11/22	101	170.78	64.1	170.43	165.00	36.9	14,781	0.25%	大買/
2022/11/21	78	175.71	26	175.33	177.00	52	14,770	0.35%
2022/11/18	81	167.72	104	167.18	174.00	-23	14,742	-0.16%	大賣/
2022/11/17	59.1	154.69	73	160.42	161.00	-13.9	14,449	-0.10%
2022/11/16	36	145.44	10	143.15	146.50	26	14,232	0.18%
2022/11/15	9	138.72	12	139.50	139.00	-3	14,294	-0.02%
2022/11/14	19	139.68	7	140.71	140.50	12	14,558	0.08%
2022/11/11	23	143.98	4	145.00	141.00	19	14,973	0.13%
2022/11/10	58	140.31	50	141.43	140.50	8	15,484	0.05%
2022/11/08	22	138.07	12	140.38	137.50	10	15,715	0.06%
2022/11/07	31	140.10	16.3	142.90	139.00	14.7	15,625	0.09%
2022/11/04	39	144.28	37	145.20	144.50	2	15,492	0.01%
2022/11/03	19	149.55	14	149.46	150.00	5	15,334	0.03%
2022/11/02	57	150.32	45.1	150.62	150.00	11.9	15,265	0.08%
2022/11/01	29	150.24	30	150.58	150.00	-1	15,143	-0.01%
2022/10/31	29	150.62	121	149.43	150.50	-92	14,998	-0.61%	大賣/
2022/10/28	20.1	142.16	15	141.03	142.00	5.1	14,761	0.03%
2022/10/27	25.1	137.80	34	137.85	139.00	-8.9	14,641	-0.06%
2022/10/26	12	133.29	12	133.29	133.00	0	14,572	0.00%
2022/10/25	2.1	136.08	3	135.00	134.00	-0.9	14,477	-0.01%
2022/10/24	26.1	143.49	17	145.65	140.00	9.1	14,341	0.06%
2022/10/21	29	142.52	18	143.92	141.00	11	14,304	0.08%
2022/10/20	3	143.50	40	144.03	147.50	-37	14,254	-0.26%
2022/10/19	19	143.03	9	146.61	142.50	10	14,206	0.07%
2022/10/18	29	146.28	23	148.13	145.50	6	14,369	0.04%
2022/10/14	18	149.06	21	148.12	151.00	-3	14,168	-0.02%
2022/10/13	25	138.06	22.1	139.11	138.50	2.9	13,972	0.02%
2022/10/12	48	142.03	94	142.48	144.50	-46	13,855	-0.33%
2022/10/11	29	142.00	12	145.00	138.50	17	13,688	0.12%
2022/10/07	120	150.84	99	151.18	148.50	21	13,556	0.15%	大買/
2022/10/06	52	151.91	57	152.52	152.50	-5	13,360	-0.04%
2022/10/05	104	149.71	83	150.05	150.00	21	13,249	0.16%	大買/
2022/10/04	1	146.50	15.1	147.81	149.00	-14.1	12,823	-0.11%
2022/10/03	11	137.27	15	136.17	135.50	-4	12,795	-0.03%
2022/09/30	2	138.00	26	137.75	142.00	-24	12,800	-0.19%
2022/09/29	17	137.56	28	137.93	138.00	-11	12,980	-0.08%
2022/09/28	11	131.36	10	133.85	130.00	1	13,119	0.01%
2022/09/27	9	132.33	32	134.28	138.00	-23	13,225	-0.17%
2022/09/26	13	133.77	5	133.70	132.00	8	13,221	0.06%
2022/09/23	33	144.70	23	146.83	143.00	10	13,445	0.07%
2022/09/22	32	147.34	30	142.33	147.50	2	13,708	0.01%
2022/09/21	41	138.98	42	137.02	138.50	-1	13,994	-0.01%
2022/09/20	5	136.40	5	134.90	137.00	0	14,052	0.00%
2022/09/19	4	136.00	17	135.56	137.00	-13	14,042	-0.09%
2022/09/16	8	138.00	8.1	137.24	135.50	-0.1	14,088	0.00%
2022/09/15	35	140.74	37	143.00	139.00	-2	14,062	-0.01%
2022/09/14	41	141.65	30	142.85	141.00	11	14,063	0.08%
2022/09/13	12	145.38	20	144.68	145.50	-8	13,794	-0.06%
2022/09/12	88	142.40	101	139.14	145.00	-13	13,616	-0.10%	大賣/
2022/09/08	79	136.13	39	136.00	139.00	40	13,273	0.30%
2022/09/07	56	131.64	50.1	132.66	130.00	5.9	13,040	0.05%
2022/09/06	148.2	143.75	473	145.15	136.00	-324.8	12,788	-2.54%	大買/大賣/鉅額交易
2022/09/05	42	155.56	84.3	152.69	151.00	-42.3	12,414	-0.34%
2022/09/02	94.3	162.05	45	160.16	162.00	49.3	12,214	0.40%
2022/09/01	69	152.27	56	155.57	150.00	13	11,887	0.11%
2022/08/31	48	156.16	30	157.48	154.50	18	11,688	0.15%
2022/08/30	49	152.02	36.2	151.30	152.00	12.9	11,214	0.11%
2022/08/29	35.2	148.48	37	149.36	149.00	-1.9	10,967	-0.02%
2022/08/26	54	153.81	46	155.90	151.50	8	10,806	0.07%
2022/08/25	255	151.01	245.1	149.14	155.50	9.9	10,507	0.09%	大買/大賣/
2022/08/24	27.1	151.42	42	149.08	149.00	-14.9	10,277	-0.14%
2022/08/23	48	144.40	62	145.27	145.50	-14	9,852	-0.14%
2022/08/22	73	149.40	73	151.51	145.50	0	9,630	0.00%
2022/08/19	42	150.33	49.1	149.10	151.00	-7.1	9,376	-0.08%
2022/08/18	82.1	149.09	52	149.09	149.00	30.1	9,098	0.33%
2022/08/17	127	143.49	69.1	141.08	141.00	57.9	8,658	0.67%	大買/
2022/08/16	81	134.77	30	131.43	137.50	51	7,997	0.64%
2022/08/15	15	123.13	6	121.83	125.00	9	7,889	0.11%
2022/08/12	5	115.20	3	115.50	114.00	2	7,850	0.03%
2022/08/10	10	115.50	2	111.75	115.50	8	8,097	0.10%
2022/08/09	3	113.50	4	114.00	113.50	-1	8,098	-0.01%
2022/08/08	11	113.86	6	113.00	114.00	5	8,179	0.06%
2022/08/05	3	113.00	3	110.00	113.00	0	8,351	0.00%
2022/08/04	8	109.19	28	108.25	108.50	-20	8,486	-0.24%
2022/08/03	5	109.10	38	109.68	109.50	-33	8,730	-0.38%
2022/08/02	4	114.50	35	112.90	112.50	-31	8,808	-0.35%
2022/08/01	9	117.44	6	116.58	115.50	3	8,752	0.03%
2022/07/28	3	123.50	1	124.00	122.50	2	8,702	0.02%
2022/07/27	11	121.27	27	120.80	120.00	-16	8,672	-0.18%
2022/07/26	43	125.09	44	126.32	124.00	-1	8,577	-0.01%
2022/07/25	9	124.50	19	124.71	128.00	-10	8,456	-0.12%
2022/07/22	34	121.82	42	120.36	123.50	-8	8,241	-0.10%
2022/07/21	3	115.83	2	117.00	117.00	1	8,080	0.01%
2022/07/20	3	115.00	0.1	115.00	117.00	2.9	8,079	0.04%
2022/07/19	53	114.21	68	113.06	112.50	-15	8,076	-0.19%
2022/07/18	0	0.00	4	113.63	114.50	-4	8,068	-0.05%
2022/07/15	37	112.51	55	112.65	110.50	-18	8,120	-0.22%
2022/07/14	23	114.17	13	113.35	116.50	10	9,566	0.10%
2022/07/13	15	115.70	2	116.75	115.00	13	10,622	0.12%
2022/07/12	20	113.83	64	111.22	110.00	-44	10,635	-0.41%
2022/07/11	23	114.33	47	113.46	116.00	-24	11,328	-0.21%
2022/07/08	36	118.86	38.4	118.93	118.00	-2.4	11,480	-0.02%
2022/07/07	25	116.76	48	115.65	120.50	-23	11,526	-0.20%
2022/07/06	36	122.40	40	122.53	120.00	-4	11,819	-0.03%
2022/07/05	19	121.26	20	120.58	121.00	-1	11,763	-0.01%
2022/07/04	73	118.32	83	114.87	120.00	-10	11,689	-0.09%
2022/07/01	21	117.88	37	117.54	122.00	-16	11,715	-0.14%
2022/06/30	48	122.41	36	122.60	120.00	12	11,472	0.10%
2022/06/29	115.3	124.54	52.1	124.09	124.50	63.2	11,144	0.57%	大買/
2022/06/28	26	115.27	16	117.00	117.50	10	10,637	0.09%
2022/06/27	7	103.71	56	103.53	107.00	-49	10,419	-0.47%
2022/06/24	67.2	109.55	8	109.38	109.50	59.2	10,335	0.57%
2022/06/23	52	104.40	8	105.69	106.00	44	10,286	0.43%
2022/06/22	107	99.34	2	98.55	96.70	105	10,219	1.03%	大買/鉅額交易
2022/06/21	13	90.48	10	92.85	94.30	3	10,091	0.03%
2022/06/20	0	85.30	25	85.80	85.80	-25	10,048	-0.25%
2022/06/17	0	0.00	31	89.46	89.30	-31	10,026	-0.31%
2022/06/16	1.1	92.73	16	90.14	90.00	-14.9	10,005	-0.15%
2022/06/15	4	92.68	60	93.28	92.50	-56	9,993	-0.56%
2022/06/14	1	91.50	1	91.90	91.40	0	9,996	0.00%
2022/06/13	12.2	96.51	35	94.36	94.10	-22.8	9,949	-0.23%
2022/06/10	44	103.08	48	103.01	101.50	-4	9,884	-0.04%
2022/06/08	0	0.00	1	105.50	103.50	-1	9,776	-0.01%
2022/06/07	0	0.00	2	103.00	104.00	-2	9,798	-0.02%
2022/06/01	36	106.78	0	0.00	106.50	36	9,898	0.36%
2022/05/30	2	105.50	0	0.00	106.50	2	10,056	0.02%
2022/05/27	4	104.00	1	102.00	104.00	3	10,208	0.03%
2022/05/26	2	102.75	10	100.50	100.50	-8	10,278	-0.08%
2022/05/25	13	103.54	16	103.03	103.50	-3	10,347	-0.03%
2022/05/24	5	102.90	12	102.71	102.00	-7	10,482	-0.07%
2022/05/23	11	100.89	24	102.57	108.00	-13	10,910	-0.12%
2022/05/20	0	0.00	6	104.33	102.50	-6	10,912	-0.05%
2022/05/19	119	103.36	134	106.12	102.00	-15	10,910	-0.14%	大買/大賣/
2022/05/18	44.1	108.61	9	109.61	107.50	35.1	10,867	0.32%
2022/05/17	3	106.50	2	107.00	106.50	1	10,797	0.01%
2022/05/16	4	107.00	4	105.00	109.00	0	10,837	0.00%
2022/05/13	14	105.79	14	106.11	105.50	0	10,819	0.00%
2022/05/12	7	109.36	26	104.96	104.00	-19	10,728	-0.18%
2022/05/11	27	114.78	97	111.71	111.50	-70	10,641	-0.66%
2022/05/10	9	117.78	6	119.75	116.50	3	10,442	0.03%
2022/05/09	0	0.00	1	127.00	129.00	-1	10,303	-0.01%
2022/05/06	10	125.50	1	126.50	125.50	9	10,295	0.09%
2022/05/05	19	124.37	1	126.50	123.50	18	10,279	0.18%
2022/05/04	35	123.54	1	138.00	122.50	34	10,280	0.33%
2022/05/03	1	135.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	10	138.50	20	139.23	139.50	-10	10,462	-0.10%
2022/04/28	79.1	145.62	3	147.67	136.50	76.1	10,452	0.73%
2022/04/27	2	137.50	42	140.90	151.00	-40	10,384	-0.39%
2022/04/26	77	135.55	2.1	136.18	137.50	74.9	10,332	0.73%
2022/04/25	72	147.25	53.2	145.76	142.00	18.8	10,270	0.18%
2022/04/22	174.2	148.23	6	151.00	148.00	168.2	10,240	1.64%	大買/鉅額交易
2022/04/21	66	157.11	14	153.75	153.00	52	10,224	0.51%
2022/04/20	328	164.16	286	163.84	162.00	42	10,146	0.41%	大買/大賣/
2022/04/19	127	149.11	126	147.79	160.00	1	8,620	0.01%	大買/大賣/
2022/04/18	8	144.50	40	146.50	149.50	-32	7,584	-0.42%
2022/04/15	45	132.71	55	131.81	136.00	-10	7,514	-0.13%
2022/04/14	13	120.08	19.1	120.25	124.00	-6.1	6,656	-0.09%
2022/04/13	4.1	113.61	3	112.17	113.00	1.1	6,280	0.02%
2022/04/12	149.1	114.23	130	116.25	116.00	19.1	6,087	0.31%	大買/大賣/
2022/04/11	6	112.08	47	114.30	116.00	-41	5,493	-0.75%
2022/04/08	15	108.17	8	109.25	105.50	7	5,199	0.14%
2022/04/07	20	112.33	18	113.92	111.50	2	5,075	0.04%
2022/04/06	2	110.00	5.1	110.02	108.00	-3.1	4,831	-0.06%
2022/04/01	46.1	108.19	5	109.10	103.00	41.1	4,682	0.88%
2022/03/31	4	102.25	6	103.75	107.50	-2	4,464	-0.04%
2022/03/30	1	98.30	1	97.90	97.90	0	4,331	0.00%
2022/03/29	1	96.60	1	97.60	98.20	0	4,324	0.00%
2022/03/28	2	99.10	5	102.20	98.20	-3	4,302	-0.07%
2022/03/23	1	96.80	0	0.00	96.50	1	4,143	0.02%
2022/03/21	1	97.10	0	0.00	97.00	1	4,124	0.02%
2022/03/17	3	98.73	0	0.00	96.70	3	4,122	0.07%
2022/03/16	0	0.00	1	93.00	93.00	-1	4,092	-0.02%
2022/03/15	0	0.00	1	96.00	93.60	-1	4,078	-0.02%
2022/03/11	1	100.50	1	98.30	98.30	0	4,041	0.00%
2022/03/10	5	100.80	2	101.50	102.50	3	4,027	0.07%
2022/03/09	23	99.55	2	99.60	98.80	21	3,999	0.53%
2022/03/08	4	99.85	17	98.81	97.50	-13	3,970	-0.33%
2022/03/07	11	105.91	0	0.00	102.50	11	3,947	0.28%
2022/03/04	10	111.60	20	111.70	109.00	-10	3,977	-0.25%
2022/03/03	21	112.86	18	112.44	113.50	3	3,973	0.08%
2022/03/02	39	110.56	41	111.35	112.00	-2	3,852	-0.05%
2022/03/01	49	106.16	39	105.78	105.00	10	3,660	0.27%
2022/02/25	315	106.12	28	105.64	108.50	287	3,558	8.06%	大買/鉅額交易
2022/02/24	19	100.02	260	101.15	99.00	-241	3,433	-7.02%	大賣/鉅額交易
2022/02/23	35	107.34	32	113.71	100.50	3	3,226	0.09%
2022/02/21	31	107.88	22.5	107.42	111.50	8.5	2,704	0.32%
2022/02/18	5.2	99.58	41	100.20	101.50	-35.8	2,497	-1.43%
2022/02/17	58	97.75	59	97.46	98.40	-1	2,408	-0.04%
2022/02/16	7	97.59	7	96.87	97.60	0	2,270	0.00%
2022/02/15	57	97.89	0	0.00	98.30	57	2,218	2.57%
2022/02/14	91	98.17	2	99.80	99.80	89	2,125	4.19%
2022/02/11	47	95.61	31	95.22	95.30	16	2,030	0.79%
2022/02/10	53	95.03	5.1	93.72	95.50	47.9	1,915	2.50%
2022/02/09	38	90.72	3	88.90	90.10	35	1,820	1.92%
2022/02/07	1	81.90	0	0.00	83.10	1	1,703	0.06%
2022/01/26	0	0.00	13	79.92	82.00	-13	1,681	-0.77%
2022/01/25	1	81.00	0	0.00	81.20	1	1,655	0.06%
2022/01/24	18	84.19	20	84.50	83.30	-2	1,623	-0.12%
2022/01/21	3	81.87	49	82.13	83.00	-46	1,469	-3.13%
2022/01/20	29	78.02	0	0.00	77.80	29	1,353	2.14%
2022/01/19	19	77.57	0	0.00	77.40	19	1,328	1.43%
2022/01/18	2	80.40	10	83.20	79.30	-8	1,305	-0.61%
2022/01/17	3	82.23	0	0.00	82.90	3	1,276	0.24%
2022/01/14	1	82.50	0	0.00	83.10	1	1,242	0.08%
2022/01/13	17	83.31	15	82.14	84.50	2	1,189	0.17%
2022/01/12	30	80.90	1	79.10	81.40	29	1,111	2.61%
2022/01/11	3	77.97	24	78.21	78.00	-21	1,063	-1.98%
2022/01/10	56	82.55	67.5	82.32	82.80	-11.5	1,014	-1.13%
2022/01/07	10	78.82	8	79.09	78.00	2	885	0.23%
2022/01/06	0	0.00	1	77.00	74.10	-1	795	-0.13%
2022/01/05	2	73.80	4	73.58	73.80	-2	773	-0.26%
2022/01/04	4	73.88	23	73.28	74.80	-19	766	-2.48%
2022/01/03	9	72.41	0	0.00	72.00	9	746	1.21%
2021/12/30	24	76.74	3	76.83	75.20	21	728	2.88%
2021/12/29	3	73.60	6	74.72	75.50	-3	693	-0.43%
2021/12/28	0	0.00	28	73.25	73.50	-28	676	-4.14%
2021/12/24	1	70.50	0	0.00	70.50	1	668	0.15%
2021/12/23	3	70.70	0	0.00	70.90	3	672	0.45%
2021/12/21	0	0.00	1	70.20	70.30	-1	674	-0.15%
2021/12/20	1	70.30	0	0.00	70.30	1	674	0.15%
2021/12/17	0	0.00	1	69.60	69.40	-1	671	-0.15%
2021/12/16	1	69.40	0	0.00	69.00	1	670	0.15%
2021/12/14	0	0.00	4	68.53	68.00	-4	686	-0.58%
2021/12/10	2	69.60	22	70.59	69.00	-20	688	-2.91%
2021/12/06	1	70.40	0	0.00	70.10	1	817	0.12%
2021/12/03	0	0.00	1	71.00	70.30	-1	1,104	-0.09%
2021/12/01	4	70.40	0	0.00	70.00	4	1,164	0.34%
2021/11/30	1	69.50	11	69.62	69.70	-10	1,148	-0.87%
2021/11/29	43	73.84	8	73.58	73.00	35	1,127	3.10%
2021/11/26	12	72.71	5.1	73.27	71.30	6.9	1,042	0.66%
2021/10/18	0	0.00	17	65.68	66.20	-17	1,039	-1.64%
2021/10/15	4	67.35	56	67.06	66.60	-52	1,061	-4.90%
2021/10/14	81	67.16	4	64.70	67.30	77	1,139	6.76%
2021/10/08	2	68.20	0	0.00	67.30	2	1,162	0.17%
2021/10/05	1	65.20	1	63.20	66.60	0	1,245	0.00%
2021/10/04	2	65.65	0	0.00	65.60	2	1,261	0.16%
2021/09/30	0	0.00	10	70.50	71.20	-10	1,284	-0.78%
2021/09/29	1	71.00	1	71.00	70.20	0	1,299	0.00%
2021/09/28	10	73.05	0	0.00	71.70	10	1,321	0.76%
2021/09/22	0	0.00	4	73.00	73.00	-4	1,445	-0.28%
2021/09/17	0	0.00	1	75.40	76.00	-1	1,459	-0.07%
2021/09/13	4	77.50	4	77.95	77.20	0	1,614	0.00%
2021/09/10	0	0.00	1	79.60	80.80	-1	1,674	-0.06%
2021/09/09	14	82.14	25	81.54	79.80	-11	1,705	-0.64%
2021/09/08	107	87.24	96	86.87	88.30	11	1,679	0.65%	大買/
2021/09/07	2	79.70	3	79.03	82.90	-1	1,472	-0.07%
2021/09/06	7	76.27	5	77.10	75.40	2	1,618	0.12%
2021/08/11	1	77.50	0	0.00	77.50	1	4,335	0.02%
2021/08/04	1	85.00	1	86.00	84.60	0	5,112	0.00%
2021/07/30	1	82.20	0	0.00	81.50	1	5,103	0.02%
2021/07/27	1	82.00	0	0.00	81.60	1	5,088	0.02%
2021/07/26	0	0.00	1	83.70	83.70	-1	5,107	-0.02%
2021/07/22	0	0.00	3	83.40	83.50	-3	5,098	-0.06%
2021/07/21	1	85.50	0	0.00	84.00	1	5,106	0.02%
2021/07/20	13	90.28	11	90.75	87.70	2	5,082	0.04%
2021/07/14	1	83.50	0	0.00	85.40	1	4,975	0.02%
2021/07/13	1	86.50	3	85.73	84.60	-2	4,953	-0.04%
2021/07/12	0	0.00	2	90.00	89.30	-2	4,917	-0.04%
2021/07/08	1	93.50	0	0.00	92.30	1	4,881	0.02%
2021/07/06	1	94.80	0	0.00	94.50	1	4,867	0.02%
2021/07/05	2	97.00	0	0.00	96.30	2	4,858	0.04%
2021/07/02	2	101.50	2	99.85	99.50	0	4,831	0.00%
2021/07/01	1	99.50	0	0.00	98.40	1	4,802	0.02%
2021/06/29	0.1	101.00	0	0.00	101.00	0.1	4,719	0.00%
2021/06/28	2.1	104.24	0	0.00	104.50	2.1	4,708	0.04%
2021/06/23	1	108.00	0	0.00	108.50	1	4,648	0.02%
2021/06/22	0.1	105.00	0	0.00	101.50	0.1	4,601	0.00%
2021/06/21	0	0.00	4	114.50	104.50	-4	4,610	-0.09%
2021/06/18	1.1	113.91	0	0.00	114.00	1.1	4,558	0.02%
2021/06/16	2	117.00	1	112.00	115.00	1	4,438	0.02%
2021/06/15	4	115.88	7	115.07	115.50	-3	4,368	-0.07%
2021/06/11	17	124.41	21	126.57	122.50	-4	4,172	-0.10%
2021/06/10	76	121.32	75	120.01	121.50	1	3,866	0.03%
2021/06/09	3	109.67	50	110.37	117.00	-47	3,316	-1.42%
2021/06/08	125	111.59	74	109.57	106.50	51	3,085	1.65%	大買/
2021/06/07	0	0.00	2	111.00	111.00	-2	2,849	-0.07%
2021/06/04	14	106.79	9	109.11	101.00	5	2,758	0.18%
2021/06/03	0	0.00	38	102.74	108.00	-38	2,632	-1.44%
2021/06/01	1	99.00	3	95.50	99.00	-2	2,593	-0.08%
2021/05/31	0	0.00	4	102.00	96.80	-4	2,549	-0.16%
2021/05/28	0	0.00	1	106.50	106.50	-1	2,498	-0.04%
2021/05/26	1	109.00	1	109.00	108.50	0	2,433	0.00%
2021/05/25	1	108.50	2	109.50	112.00	-1	2,432	-0.04%
2021/05/24	0	0.00	1	110.00	112.00	-1	2,400	-0.04%
2021/05/21	31	114.16	1	102.00	102.00	30	2,454	1.22%
2021/05/20	21	115.12	32	114.47	112.50	-11	2,422	-0.45%
2021/05/19	69	110.66	64	110.91	110.00	5	2,159	0.23%
2021/05/18	33	107.48	161	108.99	107.50	-128	1,796	-7.13%	大賣/鉅額交易
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	14	91.59	8	87.43	91.70	6	1,403	0.43%
2021/05/13	0	0.00	5	86.00	86.00	-5	1,121	-0.45%
2021/05/06	0	0.00	1	74.70	74.70	-1	1,078	-0.09%
2021/05/03	5	81.80	0	0.00	78.10	5	1,119	0.45%
2021/04/27	1	80.80	1	78.20	78.40	0	1,151	0.00%
2021/04/26	0	0.00	3	76.60	76.30	-3	1,157	-0.26%
2021/04/13	0	0.00	3	81.10	81.10	-3	1,294	-0.23%
2021/03/31	0	0.00	1	81.50	81.20	-1	1,291	-0.08%
2021/03/30	0	86.30	0.1	83.56	82.30	-0.1	1,300	-0.01%
2021/03/29	0	0.00	1.6	84.03	83.40	-1.6	1,358	-0.12%
2021/03/26	1.2	84.00	0	0.00	83.50	1.2	1,402	0.08%
2021/03/25	2.2	83.35	1	83.60	83.30	1.2	1,394	0.08%
2021/03/24	3.4	84.64	0	0.00	83.90	3.4	1,380	0.25%
2021/03/23	2	83.75	1	82.30	82.00	1	1,335	0.07%
2021/03/19	2	83.50	2.1	81.51	81.00	-0.1	1,342	0.00%
2021/03/18	0.1	81.80	0	0.00	82.30	0.1	1,349	0.00%
2021/03/11	1	82.30	1	80.90	81.20	0	1,446	0.00%
2021/02/25	1	85.90	1	85.30	85.50	0	1,653	0.00%
2021/02/24	12	86.35	14	85.87	84.90	-2	1,632	-0.12%
2021/02/23	11	89.06	9	90.42	84.30	2	1,611	0.12%
2021/02/22	3	82.40	2	85.25	88.50	1	1,480	0.07%
2021/02/19	1	80.00	0	0.00	80.50	1	1,442	0.07%
2021/02/17	0	0.00	8	74.04	74.20	-8	1,407	-0.57%
2021/02/05	1	77.30	0	0.00	77.00	1	1,428	0.07%
2021/02/04	2	77.80	2	78.20	77.20	0	1,424	0.00%
2021/02/03	3	75.83	2	74.50	74.50	1	1,416	0.07%
2021/01/27	0	80.40	0	0.00	78.90	0	1,502	0.00%
2021/01/26	0	0.00	3	81.07	81.20	-3	1,526	-0.20%
2021/01/20	1	79.60	2	80.15	79.50	-1	1,547	-0.06%
2021/01/18	2	79.40	5	78.38	76.00	-3	1,501	-0.20%
2021/01/15	0	0.00	6	75.65	75.30	-6	1,471	-0.41%
2021/01/13	2	79.00	0	0.00	79.10	2	1,462	0.14%
2021/01/12	6	82.47	6	82.00	81.80	0	1,459	0.00%
2021/01/06	0	0.00	1	80.30	80.60	-1	1,460	-0.07%
2020/12/30	0	0.00	21	85.15	84.80	-21	1,563	-1.34%
2020/12/24	0	0.00	15	85.25	84.60	-15	1,743	-0.86%
2020/12/23	2	85.00	1	86.90	84.90	1	1,842	0.05%
2020/12/22	6	90.40	5	90.70	88.90	1	1,873	0.05%
2020/12/03	38	97.91	36	100.69	96.50	2	2,740	0.07%
2020/12/02	1	93.20	1	96.50	97.00	0	2,793	0.00%
2020/11/30	0	0.00	200	97.00	97.00	-200	2,941	-6.80%	大賣/鉅額交易
2020/11/26	1	97.00	40	96.47	96.10	-39	3,157	-1.24%
2020/11/25	0	0.00	1	97.70	97.90	-1	3,676	-0.03%
2020/11/24	0	0.00	5	100.14	97.00	-5	3,931	-0.13%
2020/11/23	4	99.20	0	0.00	99.00	4	3,957	0.10%
2020/11/19	1	103.00	1	102.00	102.00	0	4,029	0.00%
2020/11/18	1	102.00	1	102.50	101.50	0	4,118	0.00%
2020/11/16	1	104.50	0	0.00	104.00	1	4,447	0.02%
2020/11/13	1	104.50	1	103.50	104.00	0	4,524	0.00%
2020/11/12	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/11/10	2	108.50	2	109.00	107.00	0	4,646	0.00%
2020/11/09	0	0.00	1	116.50	116.00	-1	4,627	-0.02%
2020/11/06	2	114.75	2	115.00	113.50	0	4,652	0.00%
2020/11/05	2	114.50	1	115.00	114.50	1	4,661	0.02%
2020/11/04	0	0.00	2	111.75	113.00	-2	4,701	-0.04%
2020/11/03	5	112.50	0	0.00	112.50	5	4,746	0.11%
2020/11/02	0	0.00	2	107.50	107.50	-2	4,773	-0.04%
2020/10/30	1	108.00	0	0.00	104.50	1	4,852	0.02%
2020/10/22	21	113.88	0	0.00	113.00	21	5,477	0.38%
2020/10/16	1	114.50	1	114.00	113.50	0	5,839	0.00%
2020/10/15	2	115.00	2	115.50	113.50	0	6,115	0.00%
2020/10/14	3	117.50	4	117.38	116.50	-1	6,276	-0.02%
2020/10/13	16	116.66	6	115.67	118.50	10	6,358	0.16%
2020/10/12	2	116.75	91	118.25	116.00	-89	6,434	-1.38%
2020/10/08	1	124.00	1	122.50	122.50	0	6,452	0.00%
2020/10/05	22	124.32	1	127.50	126.00	21	6,965	0.30%
2020/09/30	4	122.88	4	122.63	124.00	0	7,006	0.00%
2020/09/29	1	126.00	1	129.50	124.50	0	7,061	0.00%
2020/09/28	96	131.90	96	131.14	132.00	0	7,030	0.00%
2020/09/25	102	129.81	4	122.75	120.00	98	6,980	1.40%	大買/
2020/09/24	106	131.83	6	130.50	132.00	100	7,078	1.41%	大買/
2020/09/23	202	131.32	2	130.75	129.50	200	7,081	2.82%	大買/鉅額交易
2020/09/22	2	131.50	2	131.00	129.00	0	7,199	0.00%
2020/09/18	4	135.00	4	133.75	132.00	0	7,304	0.00%
2020/09/16	1	130.50	1	131.50	130.50	0	7,442	0.00%
2020/09/14	6	127.83	6	128.08	126.50	0	8,043	0.00%
2020/09/11	1	131.00	2	128.25	127.50	-1	8,291	-0.01%
2020/09/10	17	132.68	16	132.31	132.00	1	8,346	0.01%
2020/09/09	91	138.42	92	139.91	130.00	-1	8,434	-0.01%
2020/09/07	29	138.31	35	138.07	135.50	-6	8,268	-0.07%
2020/09/04	19	134.39	1	129.50	136.00	18	8,272	0.22%
2020/09/03	3	128.50	3	129.67	129.00	0	8,352	0.00%
2020/09/02	4	131.75	5	132.50	133.00	-1	8,588	-0.01%
2020/09/01	1	128.00	1	131.50	134.00	0	8,720	0.00%
2020/08/31	7	134.29	7	131.64	127.50	0	8,906	0.00%
2020/08/28	48	138.61	49	141.34	134.50	-1	8,884	-0.01%
2020/08/27	8	129.31	9	129.39	134.50	-1	8,589	-0.01%
2020/08/25	2	121.75	2	121.50	121.00	0	8,861	0.00%
2020/08/20	5	118.30	86	123.31	116.00	-81	10,010	-0.81%
2020/08/19	36	131.24	65	127.45	128.00	-29	10,494	-0.28%
2020/08/18	1	125.00	30	126.67	123.00	-29	10,863	-0.27%
2020/08/17	21	125.86	1	121.50	125.00	20	11,544	0.17%
2020/08/13	12	116.38	0	0.00	115.00	12	12,533	0.10%
2020/08/12	93	118.64	0	0.00	118.50	93	12,911	0.72%
2020/08/11	15	120.17	0	0.00	116.50	15	13,221	0.11%
2020/08/10	2	122.50	2	123.00	121.50	0	13,608	0.00%
2020/08/07	9	121.56	9	121.44	122.00	0	14,334	0.00%
2020/08/06	8	121.63	9	121.61	119.50	-1	14,730	-0.01%
2020/08/05	1	123.00	0	0.00	124.00	1	15,153	0.01%
2020/08/04	2	122.50	4	122.13	123.00	-2	15,125	-0.01%
2020/08/03	4	120.25	3	121.17	119.00	1	15,560	0.01%
2020/07/31	11	117.09	11	117.68	117.00	0	15,787	0.00%
2020/07/30	0	121.00	1	118.00	120.00	-1	16,253	-0.01%
2020/07/29	14	119.50	14	119.50	112.50	0	16,448	0.00%
2020/07/28	28	114.98	29	113.38	118.00	-1	16,488	-0.01%
2020/07/27	10	113.70	11	115.55	113.50	-1	16,485	-0.01%
2020/07/23	13	118.00	10	117.65	120.00	3	16,869	0.02%
2020/07/22	47	117.99	48	117.56	117.00	-1	16,828	-0.01%
2020/07/21	13	114.77	12	114.54	115.50	1	16,774	0.01%
2020/07/20	13	113.00	14	111.68	113.50	-1	16,752	-0.01%
2020/07/17	8	116.13	7	119.57	112.00	1	16,649	0.01%
2020/07/16	3	124.00	4	125.38	124.00	-1	16,632	-0.01%
2020/07/15	6	123.25	6	123.75	124.50	0	16,688	0.00%
2020/07/14	4	128.88	2	128.50	126.00	2	16,615	0.01%
2020/07/13	7	129.93	9	131.50	130.00	-2	16,551	-0.01%
2020/07/10	2	135.75	7	142.43	133.00	-5	16,475	-0.03%
2020/07/09	21	139.83	19	140.13	142.00	2	16,296	0.01%
2020/07/08	3	133.67	3	134.00	134.00	0	16,050	0.00%
2020/07/07	3	132.17	1	133.00	131.50	2	16,013	0.01%
2020/07/06	1	134.50	1	135.00	133.50	0	15,967	0.00%
2020/07/03	2	134.50	1	132.50	134.50	1	15,926	0.01%
2020/07/02	9	138.17	18	137.78	135.00	-9	15,915	-0.06%
2020/06/30	2	137.75	1	137.50	131.50	1	15,740	0.01%
2020/06/29	1	134.50	12	141.21	142.00	-11	15,640	-0.07%
2020/06/24	12	131.08	18	133.64	129.50	-6	15,556	-0.04%
2020/06/23	11	140.09	93	136.20	135.00	-82	15,512	-0.53%
2020/06/22	24	141.10	9	140.00	143.00	15	15,427	0.10%
2020/06/19	22	137.50	25	137.42	138.00	-3	15,284	-0.02%
2020/06/18	47	140.30	23	141.80	138.50	24	15,091	0.16%
2020/06/17	16	132.34	24	133.77	137.50	-8	14,598	-0.05%
2020/06/16	15	125.80	13	125.96	125.00	2	14,300	0.01%
2020/06/15	23.1	128.45	24	129.10	125.50	-1	14,205	-0.01%
2020/06/12	30	121.85	22	123.68	126.00	8	14,013	0.06%
2020/06/11	13	122.62	15	122.90	121.50	-2	13,822	-0.01%
2020/06/10	31	128.81	31	127.74	124.00	0	13,636	0.00%
2020/06/09	49	129.74	9	127.78	129.00	40	13,434	0.30%
2020/06/08	37	129.88	28	128.89	125.00	9	13,117	0.07%
2020/06/05	89	131.28	47	128.55	133.00	42	12,894	0.33%
2020/06/04	13	133.54	17	133.97	129.50	-4	12,625	-0.03%
2020/06/03	16	136.81	22	136.18	134.00	-6	12,542	-0.05%
2020/06/02	67	134.97	67	135.56	134.50	0	12,293	0.00%
2020/06/01	69	143.94	59	144.89	140.00	10	11,972	0.08%
2020/05/29	60	149.21	60	149.27	149.00	0	11,693	0.00%
2020/05/28	62	147.28	125	148.22	146.00	-63	11,280	-0.56%	大賣/
2020/05/27	206	153.87	160	151.40	146.50	46	10,786	0.43%	大買/大賣/
2020/05/26	138	168.72	95	168.19	162.50	43	10,351	0.42%	大買/
2020/05/25	70	172.79	68	171.76	174.00	2	9,715	0.02%
2020/05/22	103	162.68	167	162.67	165.00	-64	9,137	-0.70%	大買/大賣/
2020/05/21	133	156.56	85	156.23	154.00	48	8,399	0.57%	大買/
2020/05/20	58	148.70	89	148.46	154.00	-31	7,858	-0.39%
2020/05/19	106	144.62	90	143.49	140.00	16	7,251	0.22%	大買/
2020/05/18	50	149.46	56	148.90	150.00	-6	6,839	-0.09%
2020/05/15	157	144.67	132	144.26	146.00	25	6,493	0.38%	大買/大賣/
2020/05/14	68	151.89	46	155.72	142.00	22	6,063	0.36%
2020/05/13	138	146.86	170	147.06	154.00	-32	5,308	-0.60%	大買/大賣/
2020/05/12	95	132.83	87	131.80	140.00	8	4,856	0.16%
2020/05/11	20	132.00	35	132.00	132.00	-15	4,373	-0.34%
2020/05/08	238	152.43	235	152.41	146.50	3	4,339	0.07%	大買/大賣/
2020/05/07	166	149.84	721	150.69	155.00	-555	3,789	-14.65%	大買/大賣/鉅額交易
2020/05/06	895	153.20	384	154.97	141.00	511	3,401	15.02%	大買/大賣/鉅額交易
2020/05/05	195	140.78	155	141.83	145.00	40	2,850	1.40%	大買/大賣/
2020/05/04	54	129.46	46	129.20	132.00	8	2,561	0.31%
2020/04/30	59	120.25	88	121.03	120.00	-29	2,368	-1.22%
2020/04/29	95	117.26	15	117.30	120.00	80	2,241	3.57%
2020/04/28	67	122.58	32	121.38	115.50	35	2,005	1.74%
2020/04/27	0	0.00	2	127.50	127.50	-2	1,715	-0.12%
2020/04/24	2	114.00	17	114.53	116.00	-15	1,672	-0.90%
2020/04/23	14	104.61	92	102.35	105.50	-78	1,598	-4.88%
2020/04/22	91	93.98	7	94.39	96.20	84	1,489	5.64%
2020/04/21	17	93.68	68	94.98	89.60	-51	1,291	-3.95%
2020/04/20	63	90.49	3	91.93	93.50	60	1,128	5.32%
2020/04/17	2	82.90	3	85.03	85.00	-1	970	-0.10%
2020/04/16	1	84.20	0	0.00	82.80	1	921	0.11%
2020/04/14	2	85.35	31	85.62	84.60	-29	892	-3.25%
2020/04/13	21	83.43	1	84.30	82.70	20	853	2.34%
2020/04/10	22	83.14	1	83.30	83.10	21	830	2.53%
2020/04/09	1	81.30	1	78.50	81.50	0	772	0.00%
2020/04/07	2	79.80	47	81.96	77.50	-45	704	-6.39%
2020/04/06	47	75.81	2	75.60	78.10	45	650	6.92%
2020/04/01	1	72.90	0	0.00	71.00	1	598	0.17%
2020/03/31	4	72.60	85	73.06	73.00	-81	569	-14.21%
2020/03/30	5	66.20	32	61.02	67.10	-27	525	-5.14%
2020/03/27	60	62.49	2	61.05	61.00	58	502	11.54%
2020/03/26	54	58.98	0	0.00	59.20	54	478	11.28%
2020/03/24	0	0.00	19	57.00	58.00	-19	467	-4.06%
2020/03/23	0	0.00	181	56.04	56.10	-181	460	-39.30%	大賣/鉅額交易
2020/03/20	200	55.20	0	0.00	55.20	200	442	45.18%	大買/鉅額交易
2020/03/19	0	0.00	11	50.14	50.20	-11	440	-2.50%
2020/03/18	0	0.00	1	55.40	55.30	-1	423	-0.24%
2020/03/13	1	69.40	1	69.90	69.90	0	414	0.00%
2020/03/12	1	80.30	1	76.80	76.80	0	399	0.00%
2020/03/11	1	82.40	2	82.15	81.60	-1	392	-0.25%
2020/03/10	2	81.05	1	80.10	80.10	1	379	0.26%
2020/03/09	5	87.34	2	86.25	84.00	3	356	0.84%
2020/02/27	0	0.00	3	83.20	82.20	-3	289	-1.04%
2020/02/24	2	84.55	0	0.00	85.00	2	274	0.73%
2020/02/10	0	0.00	1	78.00	77.90	-1	282	-0.35%
2020/01/31	2	82.20	2	83.00	82.70	0	415	0.00%
2020/01/30	2	86.80	2	87.15	82.10	0	417	0.00%
2020/01/17	0	0.00	2	85.70	85.90	-2	418	-0.48%
2020/01/09	0	0.00	5	84.70	84.60	-5	430	-1.16%
2020/01/07	0	0.00	16	85.44	85.20	-16	441	-3.62%
2020/01/06	1	86.00	0	0.00	85.70	1	442	0.23%
2020/01/02	4	87.53	1	87.50	87.20	3	443	0.68%
2019/12/31	0	0.00	5	86.10	85.80	-5	440	-1.14%
2019/12/27	1	86.80	0	0.00	86.60	1	438	0.23%
2019/12/26	2	87.00	0	0.00	86.90	2	436	0.46%
2019/12/23	0	0.00	2	88.30	88.00	-2	450	-0.44%
2019/12/13	0	0.00	2	88.20	88.00	-2	467	-0.43%
2019/12/12	0	0.00	1	89.90	89.00	-1	470	-0.21%
2019/12/11	2	93.55	13	92.74	91.00	-11	466	-2.36%
2019/12/10	3	90.40	2	90.90	90.90	1	449	0.22%
2019/12/09	7	90.39	12	90.25	90.00	-5	445	-1.12%
2019/12/06	0	0.00	2	89.40	90.60	-2	449	-0.44%
2019/12/05	0	0.00	4	88.60	88.90	-4	445	-0.90%
2019/12/03	1	88.00	0	0.00	88.20	1	453	0.22%
2019/12/02	0	0.00	3	89.20	87.80	-3	462	-0.65%
2019/11/29	0	0.00	3	90.13	89.10	-3	464	-0.65%
2019/11/26	0	0.00	1	89.00	89.20	-1	468	-0.21%
2019/11/22	1	89.60	0	0.00	89.50	1	477	0.21%
2019/11/20	0	0.00	2	87.85	88.10	-2	482	-0.41%
2019/11/19	0	0.00	5	88.38	88.50	-5	484	-1.03%
2019/11/11	1	91.50	0.1	89.00	88.20	1	500	0.19%
2019/11/08	1	92.30	1.1	92.29	92.30	-0.1	496	-0.01%
2019/11/07	0.1	92.20	0	0.00	92.20	0.1	492	0.02%
2019/11/06	11	95.12	11	93.92	94.00	0	481	0.00%
2019/11/05	2	96.00	1	98.30	95.20	1	470	0.21%
2019/11/04	3	94.63	16	95.12	94.60	-13	440	-2.95%
2019/11/01	0	0.00	10.1	94.19	94.10	-10.1	428	-2.36%
2019/10/31	0	0.00	5	92.50	92.40	-5	417	-1.20%
2019/10/30	13	93.26	3	92.44	93.20	10	407	2.45%
2019/10/29	1.1	89.03	4	88.88	89.50	-2.9	369	-0.79%
2019/10/28	1.1	88.92	0	0.00	88.50	1.1	394	0.27%
2019/10/16	12	88.58	0	0.00	88.00	12	582	2.06%
2019/09/19	1	89.50	0	0.00	88.60	1	749	0.13%
2019/09/05	0	0.00	6	88.82	88.00	-6	819	-0.73%
2019/09/04	2	88.85	0	0.00	88.70	2	820	0.24%
2019/08/30	0	0.00	1	86.80	86.60	-1	844	-0.12%
2019/08/26	2	87.40	0	0.00	87.40	2	859	0.23%
2019/08/23	0	0.00	1	88.80	88.50	-1	859	-0.12%
2019/08/21	1	87.60	0	0.00	86.80	1	857	0.12%
2019/08/20	0	0.00	1	89.00	86.90	-1	863	-0.12%
2019/08/19	1	88.20	0	0.00	88.20	1	873	0.11%
2019/08/16	1	85.00	1	85.50	85.50	0	873	0.00%
2019/08/13	1	87.70	5	88.58	87.50	-4	893	-0.45%
2019/08/12	7	87.47	0	0.00	87.70	7	897	0.78%
2019/08/08	0	0.00	1	87.50	86.40	-1	919	-0.11%
2019/08/06	2	85.30	1	85.90	86.40	1	960	0.10%
2019/08/02	0	0.00	1	89.30	88.80	-1	978	-0.10%
2019/07/31	1	90.70	0	0.00	91.70	1	1,071	0.09%
2019/07/30	10	91.50	0	0.00	90.70	10	1,072	0.93%
2019/07/29	0	0.00	2	95.95	94.50	-2	1,054	-0.19%
2019/07/26	3	94.97	0	0.00	95.90	3	1,047	0.29%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/23	0	0.00	8	96.55	96.20	-8	1,048	-0.76%
2019/07/22	1	97.20	0	0.00	97.60	1	1,044	0.10%
2019/07/19	0	0.00	17	99.69	98.50	-17	1,049	-1.62%
2019/07/18	38	99.60	11	99.23	98.50	27	1,024	2.63%
2019/07/16	1	95.00	0	0.00	95.50	1	986	0.10%
2019/07/11	1	94.10	1	93.30	93.80	0	1,029	0.00%
2019/07/09	3	101.00	4	99.38	97.50	-1	1,054	-0.09%
2019/07/08	1	96.40	9	94.70	96.50	-8	1,028	-0.78%
2019/07/04	0	0.00	2.1	96.80	96.70	-2.1	1,034	-0.20%
2019/07/03	0	0.00	1	94.20	94.30	-1	1,030	-0.10%
2019/07/02	0.1	95.30	1	96.50	95.30	-1	1,037	-0.09%
2019/07/01	2	93.10	1	93.00	93.50	1	1,041	0.10%
2019/06/28	1	94.00	0	0.00	93.40	1	1,052	0.09%
2019/06/26	1	92.40	0	0.00	92.70	1	1,056	0.09%
2019/06/24	1	95.20	0	0.00	94.80	1	1,073	0.09%
2019/06/21	1	94.00	0	0.00	94.40	1	1,102	0.09%
2019/06/20	3	94.47	4	95.33	95.90	-1	1,126	-0.09%
2019/06/18	0	0.00	0	90.60	90.60	0	1,174	0.00%
2019/06/17	0	90.50	2	90.80	90.40	-2	1,269	-0.16%
2019/06/14	1	89.60	0	0.00	89.60	1	1,309	0.08%
2019/06/13	1	89.50	0	0.00	88.70	1	1,430	0.07%
2019/06/12	2	89.30	0	0.00	89.30	2	1,450	0.14%
2019/06/10	3	88.23	2	89.20	90.30	1	1,571	0.06%
2019/06/06	1	89.30	32	89.02	89.10	-31	1,632	-1.90%
2019/06/05	2	91.75	1	91.80	90.40	1	1,627	0.06%
2019/06/04	0	0.00	2	91.10	91.10	-2	1,648	-0.12%
2019/06/03	0	0.00	1	94.30	92.20	-1	1,656	-0.06%
2019/05/27	2	96.50	0	0.00	96.60	2	1,723	0.12%
2019/05/24	2	98.05	2	98.10	97.50	0	1,725	0.00%
2019/05/22	3	97.30	2	97.80	96.00	1	1,752	0.06%
2019/05/21	0	0.00	1	94.90	96.70	-1	1,770	-0.06%
2019/05/20	1	95.20	0	0.00	95.00	1	1,781	0.06%
2019/05/17	2	96.50	0	0.00	95.00	2	1,792	0.11%
2019/05/16	0	0.00	0	99.00	95.90	0	1,812	0.00%
2019/05/15	9	99.99	3	99.37	98.90	6	1,853	0.33%
2019/05/10	2	96.40	1	99.20	95.00	1	1,868	0.05%
2019/05/09	4	97.68	3	99.90	97.00	1	1,878	0.05%
2019/05/08	4	99.60	9	99.01	99.00	-5	1,891	-0.26%
2019/05/07	0	0.00	0	94.50	94.60	0	1,861	0.00%
2019/05/06	1	94.00	1	94.20	93.50	0	1,944	0.00%
2019/05/02	7	97.50	4	97.70	97.30	3	2,060	0.15%
2019/04/30	3	94.93	4	95.60	96.50	-1	2,059	-0.05%
2019/04/26	1	94.60	0	0.00	94.10	1	2,077	0.05%
2019/04/24	8	95.65	1	95.70	94.90	7	2,077	0.34%
2019/04/23	3	96.10	0	0.00	95.20	3	2,065	0.15%
2019/04/22	2	98.75	0	0.00	98.50	2	2,053	0.10%
2019/04/19	0	0.00	1	97.80	96.40	-1	2,052	-0.05%
2019/04/18	1	94.40	1	97.90	94.40	0	2,041	0.00%
2019/04/16	6	97.93	2	100.50	98.10	4	2,084	0.19%
2019/04/15	1	100.50	1	101.00	101.00	0	2,062	0.00%
2019/04/12	31	103.11	0	0.00	100.50	31	2,080	1.49%
2019/04/11	7	104.14	1	104.50	104.00	6	2,087	0.29%
2019/04/10	1	106.50	1	109.00	106.50	0	2,127	0.00%
2019/04/09	2	109.00	0	0.00	108.50	2	2,124	0.09%
2019/04/03	1	110.50	1	113.00	109.00	0	2,138	0.00%
2019/03/28	2	113.00	1	114.50	112.00	1	2,127	0.05%
2019/03/26	1	116.00	5	117.50	115.00	-4	2,103	-0.19%
2019/03/22	5	118.40	5	117.70	120.00	0	2,033	0.00%
2019/03/21	1	116.00	1	115.50	115.50	0	1,985	0.00%
2019/03/20	11	115.86	13	114.96	118.00	-2	1,943	-0.10%
2019/03/19	13	111.12	18	110.36	109.00	-5	1,850	-0.27%
2019/03/18	3	112.67	27	111.78	109.50	-24	1,802	-1.33%
2019/03/15	0	0.00	4	109.63	107.50	-4	1,679	-0.24%
2019/03/14	0	0.00	17	111.44	109.00	-17	1,659	-1.02%
2019/03/13	15	110.07	17	111.00	111.00	-2	1,630	-0.12%
2019/03/12	18	104.81	5	107.70	110.50	13	1,528	0.85%
2019/03/06	2	100.75	0	0.00	100.00	2	1,430	0.14%
2019/02/27	0	0.00	9	104.50	104.50	-9	1,435	-0.63%
2019/02/26	2	105.50	5	104.90	105.00	-3	1,421	-0.21%
2019/02/25	1	100.50	0	0.00	102.50	1	1,391	0.07%
2019/02/22	1	99.80	0	0.00	101.50	1	1,383	0.07%
2019/02/21	1	100.50	0	0.00	101.00	1	1,359	0.07%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/18	1	109.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	3	108.67	2	111.50	108.50	1	1,268	0.08%
2019/02/14	2	110.50	10	113.25	111.00	-8	1,237	-0.65%
2019/02/13	0	0.00	0	108.00	107.50	0	1,173	0.00%
2019/02/12	0	0.00	0	104.50	104.50	0	1,160	0.00%
2019/02/11	0	0.00	0	106.00	106.50	0	1,139	0.00%
2019/01/30	1	102.00	2	103.75	103.00	-1	1,112	-0.09%
2019/01/28	6	109.17	13	107.15	105.50	-7	1,045	-0.67%
2019/01/25	62.1	106.36	52	104.73	104.50	10.1	1,003	1.00%
2019/01/24	4	100.43	5	101.38	103.50	-1	926	-0.11%
2019/01/23	1	91.80	1	91.90	94.20	0	822	0.00%
2019/01/22	1	90.90	1	92.50	90.40	0	796	0.00%
2019/01/21	9	90.89	11	90.90	90.20	-2	779	-0.26%
2019/01/16	5	87.40	2	85.00	85.20	3	743	0.40%
2019/01/11	0	0.00	2	87.80	87.70	-2	714	-0.28%
2019/01/09	2	92.75	3	93.17	93.00	-1	674	-0.15%
2019/01/08	3	93.13	14	95.10	94.00	-11	659	-1.67%
2019/01/07	2	90.90	2	90.30	90.50	0	605	0.00%
2019/01/04	5	90.69	10	89.66	88.30	-5	591	-0.84%
2019/01/03	14	89.64	3	90.13	88.70	11	570	1.93%
2019/01/02	11	87.45	1	89.50	90.00	10	553	1.81%
2018/12/26	16	81.32	19	81.28	80.90	-3	487	-0.62%
2018/12/25	19	76.13	1	76.00	80.50	18	461	3.90%
2018/12/24	1	73.80	1	70.90	74.00	0	425	0.00%
2018/12/22	1	68.00	0	0.00	67.30	1	413	0.24%
2018/12/13	0	0.00	0.1	73.10	73.10	-0.1	426	-0.01%
2018/12/12	0	0.00	1	73.30	73.20	-1	426	-0.23%
2018/12/11	0.1	70.80	0	0.00	70.70	0.1	425	0.01%
2018/12/06	1	72.40	0	0.00	70.00	1	454	0.22%
2018/12/05	0	0.00	2	71.05	71.50	-2	456	-0.44%
2018/12/03	1	75.40	1	76.20	75.20	0	464	0.00%
2018/11/30	0	0.00	1	73.60	73.60	-1	462	-0.22%
2018/11/29	0	0.00	5	75.62	75.20	-5	464	-1.08%
2018/11/28	1	73.70	0	0.00	72.80	1	461	0.22%
2018/11/27	1	73.40	1	74.20	73.80	0	456	0.00%
2018/11/26	0	0.00	2	66.80	69.30	-2	445	-0.45%
2018/11/22	2	64.00	2	65.50	64.20	0	449	0.00%
2018/11/16	1	65.60	0	0.00	64.00	1	477	0.21%
2018/11/06	0	0.00	7	64.36	64.20	-7	649	-1.08%
2018/10/23	4	71.08	0	0.00	71.00	4	1,318	0.30%
2018/10/22	0	0.00	3	72.50	72.20	-3	1,334	-0.22%
2018/10/17	3	72.33	0	0.00	71.50	3	1,419	0.21%
2018/10/11	0	0.00	4	68.33	68.10	-4	1,480	-0.27%
2018/10/09	2	76.65	75	76.48	75.30	-73	1,499	-4.87%
2018/10/08	2	81.85	27	81.49	81.50	-25	1,533	-1.63%
2018/10/05	0	0.00	26	84.53	84.10	-26	1,563	-1.66%
2018/10/04	1	89.60	1	87.90	88.10	0	1,585	0.00%
2018/10/03	11	90.35	4	89.25	89.20	7	1,611	0.43%
2018/09/27	0	0.00	1	91.40	91.50	-1	1,655	-0.06%
2018/09/26	0	0.00	1.1	93.28	92.80	-1.1	1,669	-0.06%
2018/09/25	4	93.95	0	0.00	93.30	4	1,676	0.24%
2018/09/21	0.1	93.00	0	0.00	93.00	0.1	1,677	0.00%
2018/09/18	0	0.00	3	92.37	91.60	-3	1,673	-0.18%
2018/09/17	0	0.00	4	93.03	92.80	-4	1,672	-0.24%
2018/09/14	15	94.87	43	95.08	95.30	-28	1,673	-1.67%
2018/09/13	59	94.93	1	96.60	94.30	58	1,664	3.48%
2018/09/05	0	0.00	12	102.63	101.00	-12	1,677	-0.72%
2018/09/04	11	103.55	4	101.13	104.00	7	1,678	0.42%
2018/09/03	0	0.00	13	102.38	101.00	-13	1,678	-0.77%
2018/08/31	8	105.00	15	103.20	102.50	-7	1,692	-0.41%
2018/08/30	15	101.77	0	0.00	101.00	15	1,702	0.88%
2018/08/29	1	101.00	0	0.00	99.90	1	1,714	0.06%
2018/08/27	0	0.00	1	101.50	100.50	-1	1,786	-0.06%
2018/08/24	1	99.60	9	99.20	99.50	-8	1,826	-0.44%
2018/08/23	2	103.00	68	101.57	101.50	-66	1,843	-3.58%
2018/08/22	73	105.49	39.1	103.03	105.50	33.9	1,838	1.85%
2018/08/21	30.1	101.66	1	100.00	100.00	29.1	1,824	1.59%
2018/08/17	4	102.38	13	100.60	98.30	-9	1,840	-0.49%
2018/08/16	9	98.82	4	97.88	99.10	5	1,836	0.27%
2018/08/15	5	103.30	7	103.21	101.50	-2	1,817	-0.11%
2018/08/14	4	100.50	4	101.50	103.00	0	1,799	0.00%
2018/08/13	1	103.00	9	105.72	103.00	-8	1,784	-0.45%
2018/08/10	2	115.50	30	115.88	112.00	-28	1,745	-1.60%
2018/08/09	26	118.06	6	115.33	119.00	20	1,708	1.17%
2018/08/08	9	120.27	9	118.17	115.00	0	1,668	0.00%
2018/08/07	55	121.38	79	119.87	118.00	-24	1,638	-1.46%
2018/08/06	88	121.02	63	118.72	123.00	25	1,602	1.56%
2018/08/03	89	112.10	7	112.21	115.50	82	1,482	5.53%
2018/08/02	72	108.00	48	108.71	108.00	24	1,389	1.73%
2018/08/01	56	110.07	78	109.18	104.00	-22	1,331	-1.65%
2018/07/31	57	104.65	3	102.83	108.00	54	1,231	4.39%
2018/07/30	3	99.20	2	100.30	98.50	1	1,170	0.09%
2018/07/27	1	101.00	12	102.67	102.00	-11	1,185	-0.93%
2018/07/26	23	103.85	3.1	104.00	102.00	20	1,192	1.67%
2018/07/25	4	98.90	0	0.00	98.00	4	1,164	0.34%
2018/07/24	2	99.45	3	96.83	100.50	-1	1,157	-0.09%
2018/07/23	8	92.73	4	92.75	91.80	4	1,161	0.34%
2018/07/20	2	97.75	1	98.70	96.00	1	1,178	0.08%
2018/07/19	9	104.28	1	100.50	100.50	8	1,181	0.68%
2018/07/18	13	105.23	8.1	103.81	103.50	5	1,194	0.41%
2018/07/17	5	100.30	17	99.91	101.00	-12	1,199	-1.00%
2018/07/16	1.1	102.52	1	104.00	103.00	0.1	1,186	0.00%
2018/07/13	0	99.60	0	0.00	99.60	0	1,168	0.00%
2018/07/12	0	0.00	2	92.60	93.30	-2	1,163	-0.17%
2018/07/11	14	89.19	4	87.63	88.30	10	1,168	0.86%
2018/07/10	7	84.57	5	85.28	84.80	2	1,171	0.17%
2018/07/09	1	85.20	0	0.00	86.50	1	1,193	0.08%
2018/07/06	0	0.00	1	78.50	78.70	-1	1,217	-0.08%
2018/07/05	0	0.00	2	82.00	81.10	-2	1,301	-0.15%
2018/07/04	1	85.20	0	0.00	84.80	1	1,366	0.07%
2018/07/03	0	0.00	3	88.40	88.80	-3	1,425	-0.21%
2018/07/02	0	0.00	4	95.65	93.00	-4	1,471	-0.27%
2018/06/29	1	95.00	1	95.20	96.00	0	1,544	0.00%
2018/06/25	6	97.80	0	0.00	97.30	6	1,730	0.35%
2018/06/20	4	95.93	0	0.00	92.80	4	1,881	0.21%
2018/06/12	2	100.50	12	101.25	101.00	-10	2,036	-0.49%
2018/06/08	1	103.00	0	0.00	99.90	1	2,042	0.05%
2018/06/07	0	0.00	10	105.00	105.00	-10	2,022	-0.49%
2018/06/06	2	103.75	1	107.00	103.00	1	2,004	0.05%
2018/06/05	0	0.00	1	111.00	107.00	-1	1,986	-0.05%
2018/06/04	127	110.87	2	109.50	108.50	125	1,981	6.31%	大買/鉅額交易
2018/05/31	2	96.00	0	0.00	96.00	2	1,877	0.11%
2018/05/30	1	90.00	0	0.00	91.50	1	1,853	0.05%
2018/05/29	3	89.10	11	89.68	89.00	-8	1,838	-0.44%
2018/05/28	10	99.30	1	102.00	96.60	9	1,810	0.50%
2018/05/25	10	105.25	3	107.50	102.50	7	1,785	0.39%
2018/05/24	3	108.67	1	109.00	108.00	2	1,767	0.11%
2018/05/21	11	105.00	1	105.00	105.00	10	1,758	0.57%
2018/05/18	0	0.00	11	105.05	105.00	-11	1,749	-0.63%
2018/05/16	11	108.91	0	0.00	108.00	11	1,737	0.63%
2018/05/15	1	111.00	1	111.00	111.00	0	1,724	0.00%
2018/05/14	1	106.00	0	0.00	108.50	1	1,708	0.06%
2018/05/11	1	107.00	1	108.50	105.00	0	1,694	0.00%
2018/05/10	1	105.00	15	106.27	108.50	-14	1,683	-0.83%
2018/05/09	3	101.50	3	104.00	102.00	0	1,670	0.00%
2018/05/08	4	102.75	0	0.00	101.50	4	1,666	0.24%
2018/05/07	2	100.50	0	0.00	101.00	2	1,661	0.12%
2018/05/04	8	106.50	0	0.00	104.50	8	1,652	0.48%
2018/05/03	2	110.50	10	111.00	111.50	-8	1,635	-0.49%
2018/04/30	2	105.50	0	0.00	106.00	2	1,619	0.12%
2018/04/27	9	110.06	0	0.00	108.00	9	1,662	0.54%
2018/04/26	11	118.18	0	0.00	115.00	11	1,641	0.67%
2018/04/25	0	0.00	9	120.78	123.00	-9	1,613	-0.56%
2018/04/24	5	119.10	3	119.50	119.00	2	1,592	0.13%
2018/04/23	2	123.50	5	126.60	126.50	-3	1,564	-0.19%
2018/04/20	12	119.25	0	0.00	117.50	12	1,527	0.79%
2018/04/19	8	119.81	2	123.96	121.00	6	1,513	0.39%
2018/04/18	2	113.56	3	118.67	118.00	-1	1,483	-0.07%
2018/04/17	11	117.09	0	0.00	113.00	11	1,449	0.76%
2018/04/16	0	0.00	3	114.83	121.50	-3	1,418	-0.21%
2018/04/13	10	122.25	5	121.60	119.50	5	1,398	0.36%
2018/04/12	3	128.83	6	129.00	127.50	-3	1,359	-0.22%
2018/04/11	12	118.63	19	122.89	132.00	-7	1,315	-0.53%
2018/04/10	14	121.39	7	121.36	120.00	7	1,220	0.57%
2018/04/09	5	128.90	7	129.43	133.00	-2	1,150	-0.17%
2018/04/03	10	116.55	3	111.17	123.00	7	1,075	0.65%
2018/04/02	3	107.17	3	107.33	112.00	0	1,019	0.00%
2018/03/31	4	97.43	8	100.21	102.00	-4	944	-0.42%
2018/03/30	3	90.93	3	92.60	93.00	0	870	0.00%
2018/03/29	8	92.79	1	94.00	90.70	7	828	0.84%
2018/03/28	5	90.50	5	91.20	92.90	0	795	0.00%
2018/03/27	4	87.88	11	89.47	91.00	-7	758	-0.92%
2018/03/26	12	85.92	1	81.00	86.60	11	676	1.63%
2018/03/23	0	0.00	38	74.19	78.80	-38	609	-6.24%
2018/03/22	25	79.02	2	79.75	74.50	23	579	3.97%
2018/03/21	1	81.00	10.3	79.49	79.10	-9.3	545	-1.70%
2018/03/20	9	76.19	17	78.77	83.00	-8	512	-1.56%
2018/03/19	33	71.52	23	72.58	75.90	10	463	2.16%
2018/03/16	3	67.50	18.1	68.35	69.90	-15.1	417	-3.60%
2018/03/15	0.1	63.30	0	0.00	63.60	0.1	370	0.01%
2018/03/14	0	0.00	11	60.07	60.20	-11	354	-3.10%
2018/03/12	0	0.00	5	58.60	59.50	-5	339	-1.47%
2018/03/09	9	60.06	0	0.00	59.60	9	335	2.69%
2018/03/08	4	57.15	4	58.75	59.90	0	328	0.00%
2018/03/07	1	55.70	22	56.07	56.90	-21	312	-6.72%
2018/03/05	0	0.00	1	54.30	54.30	-1	302	-0.33%
2018/02/26	4	55.25	3	56.07	55.20	1	301	0.33%
2018/02/23	2	56.50	3	56.13	55.70	-1	299	-0.33%
2018/02/22	23	54.36	8	55.04	56.20	15	297	5.05%
2018/02/21	8	52.43	0	0.00	52.90	8	291	2.74%
2018/02/06	13	51.90	26	53.18	51.50	-13	290	-4.48%
2018/02/05	0	0.00	3.1	54.22	54.50	-3.1	287	-1.07%
2018/02/01	8	56.20	2	56.00	56.50	6	311	1.93%
2018/01/31	10	54.80	0	0.00	54.30	10	322	3.10%
2018/01/30	0	0.00	0.3	55.40	55.50	-0.3	319	-0.10%
2018/01/29	10	57.29	0	0.00	57.00	10	311	3.21%
2018/01/26	0	0.00	2	58.80	58.10	-2	305	-0.65%
2018/01/25	1	59.70	0	0.00	59.60	1	296	0.34%
2018/01/24	2	59.65	0	0.00	59.60	2	289	0.69%
2018/01/23	26	61.32	61	61.13	60.50	-35	274	-12.76%