神隆 (1789)-群益金鼎券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
878張
產業
上市生技醫療類股▼0.71%
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	11	28.44	0	0.00	28.40	11	1,491	0.74%
2024/06/19	8	28.83	0	0.00	28.50	8	1,490	0.54%
2024/06/17	0	0.00	1	28.95	29.10	-1	1,547	-0.06%
2024/06/13	0	0.00	53	28.35	28.35	-53	1,542	-3.44%
2024/06/11	0	0.00	24	29.17	29.20	-24	1,538	-1.56%
2024/06/07	1	28.90	1	28.75	28.85	0	1,508	0.00%
2024/06/06	1	28.55	2	28.50	28.50	-1	1,504	-0.07%
2024/06/05	2	28.78	1	29.05	28.90	1	1,512	0.07%
2024/06/04	1	28.85	0	0.00	28.90	1	1,512	0.07%
2024/06/03	20	28.06	2	28.10	28.05	18	1,502	1.20%
2024/05/31	4	27.95	0	0.00	27.85	4	1,497	0.27%
2024/05/29	0	0.00	1	28.60	28.15	-1	1,498	-0.07%
2024/05/28	1	28.45	0	0.00	28.50	1	1,491	0.07%
2024/05/27	0	0.00	1	27.95	28.10	-1	1,485	-0.07%
2024/05/24	0	0.00	13	28.05	28.15	-13	1,482	-0.88%
2024/05/22	2	28.90	0	0.00	28.65	2	1,476	0.14%
2024/05/20	11	29.07	8	29.06	29.35	3	1,387	0.22%
2024/05/17	2	28.70	1	28.65	28.60	1	1,341	0.07%
2024/05/16	2	28.10	0	0.00	28.10	2	1,318	0.15%
2024/05/07	5	28.35	0	0.00	28.20	5	1,288	0.39%
2024/04/15	5	27.44	5	27.44	27.45	0	1,111	0.00%
2024/04/10	0	0.00	17	28.65	28.70	-17	1,040	-1.63%
2024/03/29	2	28.10	0	0.00	27.65	2	876	0.23%
2024/03/28	1	27.55	1	28.10	27.65	0	821	0.00%
2024/03/19	0	0.00	1	25.75	25.75	-1	606	-0.16%
2024/03/18	3	25.40	3	25.40	25.40	0	607	0.00%
2024/03/12	1	25.50	0	0.00	25.60	1	576	0.17%
2024/03/11	2	25.20	0	0.00	25.35	2	571	0.35%
2024/03/08	0	0.00	0.4	24.53	24.50	-0.4	560	-0.07%
2024/03/06	0	0.00	1	25.35	25.25	-1	572	-0.17%
2024/03/05	0	0.00	0.3	25.25	25.20	-0.3	583	-0.05%
2024/03/01	0	0.00	1	25.30	25.25	-1	583	-0.17%
2024/01/25	2	25.30	0	0.00	25.25	2	780	0.26%
2023/12/01	0	0.00	1	26.65	26.85	-1	757	-0.13%
2023/11/20	0	0.00	3	26.07	26.10	-3	726	-0.41%
2023/11/17	1	25.90	0.8	26.00	25.90	0.2	725	0.03%
2023/11/16	0	0.00	2.3	26.19	26.00	-2.3	730	-0.32%
2023/11/15	0	0.00	1.1	26.19	26.15	-1.1	738	-0.15%
2023/11/14	3	25.75	0	0.00	25.75	3	763	0.39%
2023/11/08	2	26.05	0	0.00	26.05	2	794	0.25%
2023/11/07	14	27.78	0	0.00	27.45	14	764	1.83%
2023/10/27	0	0.00	2	26.50	26.45	-2	950	-0.21%
2023/10/23	0	0.00	0.1	25.80	25.95	-0.1	1,110	-0.01%
2023/10/20	0	0.00	1	25.71	25.70	-1	1,160	-0.09%
2023/10/19	0	0.00	134	26.25	26.25	-134	1,223	-10.95%	大賣/鉅額交易
2023/10/17	5	27.00	0	0.00	27.10	5	1,637	0.31%
2023/10/11	1	27.40	12	27.85	27.60	-11	2,336	-0.47%
2023/09/19	6	27.68	0	0.00	27.70	6	2,763	0.22%
2023/09/15	4	27.41	0	0.00	27.40	4	2,799	0.14%
2023/09/14	0	0.00	1	27.30	27.35	-1	2,835	-0.04%
2023/09/13	1	27.05	0	0.00	27.00	1	2,887	0.03%
2023/09/12	2	26.78	0	0.00	26.80	2	2,968	0.07%
2023/08/24	5	26.85	8	27.00	26.85	-3	3,099	-0.10%
2023/08/16	2	27.90	0	0.00	27.90	2	3,043	0.07%
2023/08/11	1	28.65	0	0.00	28.55	1	3,053	0.03%
2023/08/10	0	0.00	1	29.25	29.05	-1	3,039	-0.03%
2023/08/08	3	30.77	0	0.00	30.90	3	2,985	0.10%
2023/08/07	1	31.50	2	32.08	32.10	-1	2,970	-0.03%
2023/08/02	1	31.80	0	0.00	31.75	1	2,956	0.03%
2023/07/31	0	0.00	3	32.40	31.85	-3	2,875	-0.10%
2023/07/28	0	0.00	1	31.65	31.70	-1	2,855	-0.04%
2023/07/26	1	31.75	5	32.05	31.65	-4	2,839	-0.14%
2023/07/25	0	0.00	3	32.73	32.80	-3	2,850	-0.11%
2023/07/24	1	32.30	29	32.09	32.10	-28	2,862	-0.98%
2023/07/21	4	31.81	0	0.00	31.50	4	2,801	0.14%
2023/07/20	19	30.61	27	31.72	31.30	-8	2,686	-0.30%
2023/07/19	3	33.27	0	0.00	33.35	3	2,390	0.13%
2023/07/18	15	33.86	60	34.20	33.70	-45	2,213	-2.03%
2023/07/17	0	0.00	2	32.65	33.25	-2	1,891	-0.11%
2023/07/14	0	0.00	1	30.15	30.25	-1	1,806	-0.06%
2023/07/13	2	28.83	0	0.00	28.85	2	1,775	0.11%
2023/07/12	2	28.95	0	0.00	28.95	2	1,820	0.11%
2023/07/11	2	29.53	1	29.55	29.45	1	1,859	0.05%
2023/07/10	1	28.80	0	0.00	29.50	1	1,849	0.05%
2023/07/07	2	28.38	0	0.00	28.20	2	1,800	0.11%
2023/07/06	1	28.70	22	29.00	28.70	-21	1,783	-1.18%
2023/07/05	7	29.66	16	29.55	29.40	-9	1,753	-0.51%
2023/07/04	3	29.78	0	0.00	29.75	3	1,727	0.17%
2023/07/03	2	29.78	0	0.00	29.75	2	1,703	0.12%
2023/06/30	2	30.45	4	30.16	30.25	-2	1,655	-0.12%
2023/06/28	1	29.40	0	0.00	29.40	1	1,538	0.06%
2023/06/20	0	0.00	1	28.95	28.90	-1	1,447	-0.07%
2023/06/19	3	29.05	1	29.00	29.00	2	1,410	0.14%
2023/06/16	6	28.80	3	28.77	28.60	3	1,356	0.22%
2023/06/15	0	0.00	2	28.08	28.05	-2	1,274	-0.16%
2023/06/13	10	27.30	0	0.00	27.70	10	1,214	0.82%
2023/06/09	13	26.40	0	0.00	26.40	13	1,153	1.13%
2023/06/08	1	26.30	0	0.00	26.35	1	1,162	0.09%
2023/06/05	0	0.00	3	26.35	26.55	-3	1,182	-0.25%
2023/05/29	2	26.10	5	26.15	26.20	-3	1,213	-0.25%
2023/05/26	0	0.00	2	26.10	26.00	-2	1,214	-0.16%
2023/05/25	0	0.00	7	26.35	26.30	-7	1,210	-0.58%
2023/05/24	3	26.70	0	0.00	26.60	3	1,208	0.25%
2023/05/19	2	26.35	0	0.00	26.35	2	1,214	0.16%
2023/05/15	2	25.95	0	0.00	25.90	2	1,158	0.17%
2023/05/12	4	26.65	0	0.00	26.20	4	1,170	0.34%
2023/05/11	4	26.65	0	0.00	26.40	4	1,171	0.34%
2023/05/08	0	0.00	2	27.90	27.55	-2	1,167	-0.17%
2023/05/05	1	28.15	0	0.00	28.15	1	1,164	0.09%
2023/05/04	0	0.00	2	28.55	28.55	-2	1,175	-0.17%
2023/05/03	1	28.40	0	0.00	28.30	1	1,168	0.09%
2023/05/02	1	28.40	5	28.81	28.65	-4	1,171	-0.34%
2023/04/28	5	28.66	1	28.55	28.40	4	1,154	0.35%
2023/04/27	4	28.20	0	0.00	28.30	4	1,079	0.37%
2023/04/21	0	0.00	1	26.70	26.65	-1	1,003	-0.10%
2023/04/19	0	0.00	18	27.43	27.30	-18	1,006	-1.79%
2023/04/18	8	27.56	111	27.42	27.25	-103	990	-10.40%	大賣/鉅額交易
2023/04/17	79	27.96	0	0.00	27.75	79	971	8.13%
2023/04/14	93	27.23	0	0.00	27.00	93	931	9.98%
2023/03/09	0	0.00	4	26.75	26.30	-4	2,021	-0.20%
2023/03/08	0	0.00	1	26.90	26.75	-1	2,007	-0.05%
2023/02/24	0	0.00	2	26.30	26.15	-2	1,966	-0.10%
2023/02/22	2	25.90	0	0.00	25.85	2	1,965	0.10%
2023/02/21	3	26.15	1	26.20	26.15	2	1,967	0.10%
2023/02/14	3	25.95	0	0.00	26.00	3	1,965	0.15%
2023/02/10	1	25.95	0	0.00	25.85	1	1,960	0.05%
2023/01/31	0	0.00	10	26.30	26.50	-10	1,836	-0.54%
2023/01/16	10	25.60	0	0.00	25.60	10	1,798	0.56%
2023/01/03	1	25.15	0	0.00	25.20	1	1,791	0.06%
2022/12/28	0	0.00	1	26.30	25.85	-1	1,744	-0.06%
2022/12/27	1	26.30	0	0.00	26.45	1	1,723	0.06%
2022/12/26	0	0.00	3	27.50	27.30	-3	1,663	-0.18%
2022/12/20	1	25.45	0	0.00	25.65	1	1,491	0.07%
2022/12/15	1	25.60	0	0.00	25.80	1	1,294	0.08%
2022/12/14	3	25.93	0	0.00	26.00	3	1,277	0.23%
2022/12/13	107	27.02	107.2	26.72	27.15	-0.2	1,209	-0.01%	大買/大賣/
2022/12/12	0.2	26.30	0	0.00	26.40	0.2	960	0.02%
2022/12/05	0	0.00	4	24.86	24.90	-4	884	-0.45%
2022/12/02	3	24.65	0	0.00	24.70	3	890	0.34%
2022/12/01	0	0.00	3	24.15	24.20	-3	896	-0.33%
2022/11/25	1	24.35	0	0.00	24.00	1	1,133	0.09%
2022/11/24	1	24.30	0	0.00	24.30	1	1,300	0.08%
2022/11/23	1	24.30	1	24.45	24.50	0	1,364	0.00%
2022/11/21	1	24.55	0	0.00	24.55	1	1,438	0.07%
2022/11/16	0	0.00	2	24.35	24.25	-2	1,652	-0.12%
2022/11/15	0	0.00	5	24.10	24.20	-5	1,744	-0.29%
2022/10/31	1	23.80	0	0.00	23.80	1	1,975	0.05%
2022/10/21	1	23.35	0	0.00	23.30	1	2,155	0.05%
2022/10/18	6	23.95	0	0.00	24.00	6	2,766	0.22%
2022/09/26	3	24.90	3	24.70	24.60	0	2,782	0.00%
2022/09/22	1	24.90	0	0.00	25.70	1	2,801	0.04%
2022/09/13	2	27.25	0	0.00	27.00	2	2,922	0.07%
2022/09/08	0	0.00	1	28.10	28.15	-1	3,015	-0.03%
2022/09/07	0	0.00	4	27.78	27.50	-4	3,013	-0.13%
2022/09/06	1	27.50	4	27.99	27.70	-3	3,007	-0.10%
2022/09/05	2	29.40	7	29.09	28.30	-5	2,958	-0.17%
2022/09/02	0	0.00	1	29.20	29.15	-1	2,924	-0.03%
2022/09/01	0	0.00	6	28.70	28.65	-6	2,863	-0.21%
2022/08/30	3	28.30	2	28.55	28.60	1	2,608	0.04%
2022/08/29	1	27.30	2	27.15	27.35	-1	2,542	-0.04%
2022/08/26	8	28.09	0	0.00	27.90	8	2,521	0.32%
2022/08/23	1	26.60	0	0.00	27.20	1	2,287	0.04%
2022/08/22	1	27.40	0	0.00	27.05	1	2,239	0.04%
2022/08/18	1	27.10	16	26.86	26.85	-15	2,092	-0.72%
2022/08/11	0	0.00	2	25.58	25.60	-2	1,931	-0.10%
2022/08/10	0	0.00	3	25.45	25.50	-3	1,922	-0.16%
2022/08/09	0	0.00	3	25.20	24.90	-3	1,907	-0.16%
2022/08/08	6	25.08	0	0.00	25.05	6	1,905	0.31%
2022/08/02	4	25.29	0	0.00	24.90	4	1,889	0.21%
2022/08/01	2	25.33	5	25.35	25.30	-3	1,858	-0.16%
2022/07/29	1	25.55	4	25.55	25.55	-3	1,840	-0.16%
2022/07/28	3	26.00	8	25.80	25.80	-5	1,825	-0.27%
2022/07/27	15	26.15	5	26.50	26.15	10	1,768	0.57%
2022/07/26	5	27.81	8	27.82	28.05	-3	1,568	-0.19%
2022/07/25	18	27.14	2	27.05	27.15	16	1,257	1.27%
2022/07/22	0	0.00	1	25.80	25.70	-1	1,135	-0.09%
2022/07/20	0	0.00	1	25.45	25.60	-1	1,189	-0.08%
2022/07/15	154	24.45	19	24.42	24.35	135	1,557	8.67%	大買/鉅額交易
2022/07/13	1	24.65	0	0.00	24.40	1	1,829	0.05%
2022/07/05	27	25.95	0	0.00	25.85	27	1,974	1.37%
2022/07/04	47	25.89	0	0.00	25.55	47	1,953	2.41%
2022/07/01	6	25.45	0	0.00	25.10	6	1,953	0.31%
2022/06/30	1	25.70	0	0.00	25.75	1	1,953	0.05%
2022/06/29	1	26.30	1	26.25	26.20	0	1,931	0.00%
2022/06/27	1	25.45	1	25.60	25.60	0	1,855	0.00%
2022/06/24	3	26.00	3	25.92	25.90	0	1,835	0.00%
2022/06/23	0	0.00	18	25.15	25.15	-18	1,794	-1.00%
2022/06/21	12	25.90	12	24.95	25.90	0	1,711	0.00%
2022/06/20	3	25.15	3	25.18	24.95	0	1,659	0.00%
2022/06/17	18	24.80	0	0.00	24.80	18	1,578	1.14%
2022/06/02	2	22.93	0	0.00	22.85	2	1,446	0.14%
2022/05/31	1	23.00	5	23.05	22.90	-4	1,444	-0.28%
2022/05/11	0	0.00	1	23.15	23.05	-1	1,410	-0.07%
2022/05/06	1	23.90	0	0.00	23.90	1	1,383	0.07%
2022/04/27	0	0.00	26	24.31	24.50	-26	1,337	-1.94%
2022/04/26	1	25.05	7	25.07	24.85	-6	1,310	-0.46%
2022/04/25	15	26.06	12	25.59	25.60	3	1,274	0.24%
2022/04/22	19	26.97	0	0.00	26.95	19	1,219	1.56%
2022/04/21	31	27.45	19	27.62	27.40	12	1,139	1.05%
2022/04/20	0	0.00	3	25.60	26.65	-3	881	-0.34%
2022/04/19	23	25.85	19	27.20	25.85	4	745	0.54%
2022/04/18	3	27.00	0	0.00	27.00	3	604	0.50%
2022/04/07	0	0.00	7	24.10	24.05	-7	403	-1.73%
2022/03/09	1	23.10	0	0.00	23.10	1	394	0.25%
2022/03/08	3	23.20	1	23.15	23.10	2	393	0.51%
2022/03/07	0	0.00	15	23.26	23.25	-15	394	-3.80%
2022/03/04	1	23.65	0	0.00	23.60	1	394	0.25%
2022/02/22	0	0.00	18	23.40	23.50	-18	403	-4.47%
2022/02/10	1	23.80	0	0.00	23.95	1	397	0.25%
2022/01/25	0	0.00	15	23.25	23.30	-15	411	-3.65%
2022/01/17	0	0.00	1	23.90	24.00	-1	407	-0.25%
2022/01/03	38	24.59	2	24.60	24.40	36	397	9.05%
2021/12/20	0	0.00	38	24.23	24.10	-38	409	-9.27%
2021/12/07	0	0.00	18	24.30	24.30	-18	398	-4.51%
2021/12/03	1	24.00	0	0.00	24.15	1	401	0.25%
2021/11/25	1	24.20	0	0.00	24.20	1	408	0.24%
2021/11/18	18	24.50	0	0.00	24.45	18	402	4.48%
2021/11/01	1	25.05	0	0.00	24.95	1	455	0.22%
2021/10/07	0	0.00	6	24.15	24.25	-6	673	-0.89%
2021/10/06	3	23.85	3	24.23	23.80	0	688	0.00%
2021/10/05	6	23.80	6	24.15	24.25	0	698	0.00%
2021/10/04	5	24.00	0	0.00	24.00	5	707	0.71%
2021/09/30	1	24.50	0	0.00	24.60	1	711	0.14%
2021/09/27	1	25.10	0	0.00	24.90	1	732	0.14%
2021/09/23	0	0.00	3	24.92	24.80	-3	752	-0.40%
2021/09/16	3	25.00	0	0.00	24.95	3	783	0.38%
2021/09/14	0	0.00	1	25.45	25.30	-1	798	-0.13%
2021/09/13	0	0.00	2	25.30	25.15	-2	807	-0.25%
2021/09/10	0	0.00	6	24.80	24.85	-6	834	-0.72%
2021/09/08	9	24.65	0	0.00	24.55	9	865	1.04%
2021/09/07	0	0.00	6	25.03	25.20	-6	877	-0.68%
2021/09/06	0	0.00	11	25.19	24.75	-11	885	-1.24%
2021/09/03	0	0.00	11	24.85	24.95	-11	915	-1.20%
2021/09/02	0	0.00	6	24.80	24.55	-6	935	-0.64%
2021/08/26	1	24.20	3	24.60	24.40	-2	1,028	-0.19%
2021/08/25	0	0.00	4	24.56	24.60	-4	1,053	-0.38%
2021/08/24	0	0.00	8	24.65	24.35	-8	1,079	-0.74%
2021/08/19	2	24.10	0	0.00	23.95	2	1,460	0.14%
2021/08/18	2	24.50	0	0.00	24.45	2	1,463	0.14%
2021/08/17	4	24.68	0	0.00	24.65	4	1,477	0.27%
2021/08/16	9	24.95	0	0.00	25.00	9	1,494	0.60%
2021/08/11	6	25.10	0	0.00	25.10	6	1,591	0.38%
2021/08/10	9	25.35	0	0.00	25.30	9	1,632	0.55%
2021/08/09	0	0.00	6	25.50	25.50	-6	1,746	-0.34%
2021/08/06	9	25.78	0	0.00	25.75	9	1,779	0.51%
2021/08/03	3	25.90	1	26.25	25.90	2	2,042	0.10%
2021/08/02	0	0.00	9	26.20	26.20	-9	2,069	-0.43%
2021/07/28	4	25.60	4	25.80	25.80	0	2,143	0.00%
2021/07/22	9	25.73	0	0.00	25.70	9	2,421	0.37%
2021/07/21	9	25.88	0	0.00	25.70	9	2,617	0.34%
2021/07/20	0	0.00	3	26.40	26.20	-3	2,726	-0.11%
2021/07/19	3	25.65	23	26.55	26.40	-20	2,714	-0.74%
2021/07/15	3	25.65	0	0.00	25.75	3	2,653	0.11%
2021/07/14	1	25.70	0	0.00	25.70	1	2,670	0.04%
2021/07/06	5	25.80	0	0.00	25.85	5	2,758	0.18%
2021/07/02	3	25.80	0	0.00	25.80	3	2,830	0.11%
2021/07/01	0	0.00	0	26.00	26.10	0	2,826	0.00%
2021/06/29	9	25.90	0	0.00	25.85	9	2,817	0.32%
2021/06/28	3	26.10	0	0.00	26.00	3	2,815	0.11%
2021/06/24	1	26.30	0	0.00	26.20	1	2,811	0.04%
2021/06/22	2	25.80	0	0.00	25.80	2	2,835	0.07%
2021/06/21	1	26.05	0	0.00	25.90	1	2,889	0.03%
2021/06/03	0	0.00	1	27.40	27.50	-1	2,772	-0.04%
2021/05/31	3	27.58	0	0.00	27.60	3	2,719	0.11%
2021/05/27	0	0.00	5	26.55	27.80	-5	2,486	-0.20%
2021/05/26	0	0.00	10	25.95	25.90	-10	2,364	-0.42%
2021/05/24	10	25.88	0	0.00	25.85	10	2,350	0.43%
2021/05/20	5	26.10	5	26.85	26.10	0	2,363	0.00%
2021/05/19	5	25.85	5	26.45	26.45	0	2,335	0.00%
2021/05/18	5	25.85	0	0.00	26.20	5	2,326	0.21%
2021/05/17	79	27.32	89	26.00	26.60	-10	2,285	-0.44%
2021/05/14	10	25.90	0	0.00	25.90	10	2,168	0.46%
2021/05/13	19	26.22	24	26.44	26.40	-5	2,139	-0.23%
2021/05/12	15	25.25	31	26.90	26.20	-16	2,037	-0.79%
2021/05/11	14	26.21	0	0.00	25.90	14	1,915	0.73%
2021/05/10	3	26.52	5	26.65	26.70	-2	1,888	-0.11%
2021/05/06	1	26.70	5	27.75	26.90	-4	1,864	-0.21%
2021/05/05	5	27.65	0	0.00	27.60	5	1,830	0.27%
2021/05/04	4	28.69	1	29.50	28.00	3	1,809	0.17%
2021/05/03	10	29.30	10	29.00	29.55	0	1,719	0.00%
2021/04/29	3	28.75	0	0.00	28.55	3	1,623	0.18%
2021/04/28	1	29.50	6	29.10	28.65	-5	1,612	-0.31%
2021/04/27	16	29.62	1	29.60	29.30	15	1,592	0.94%
2021/04/26	1	29.20	0	0.00	29.20	1	1,399	0.07%
2021/04/23	0	0.00	5	27.40	27.30	-5	1,282	-0.39%
2021/04/22	7	26.98	0	0.00	26.80	7	1,289	0.54%
2021/04/21	1	27.35	0	0.00	27.30	1	1,282	0.08%
2021/04/08	0	0.00	5	26.60	26.45	-5	1,150	-0.43%
2021/04/07	0	0.00	4	26.20	26.15	-4	1,144	-0.35%
2021/04/01	0	0.00	1	26.20	25.95	-1	1,144	-0.09%
2021/03/31	5	25.95	0	0.00	26.15	5	1,148	0.44%
2021/03/29	0	0.00	10	25.95	25.95	-10	1,154	-0.87%
2021/03/26	10	25.65	0	0.00	25.70	10	1,164	0.86%
2021/03/25	5	25.80	0	0.00	25.80	5	1,209	0.41%
2021/03/24	0	0.00	5	26.20	26.40	-5	1,185	-0.42%
2021/03/23	0	0.00	35	25.88	25.95	-35	1,123	-3.12%
2021/03/19	2	25.05	0	0.00	25.00	2	1,115	0.18%
2021/03/18	3	25.15	0	25.20	25.25	3	1,113	0.27%
2021/03/17	10	25.23	0	0.00	25.20	10	1,125	0.89%
2021/03/15	5	25.35	0	0.00	25.35	5	1,133	0.44%
2021/03/12	6	25.56	0	0.00	25.70	6	1,136	0.53%
2021/03/11	0	0.00	10	25.85	25.80	-10	1,149	-0.87%
2021/03/09	5	25.30	0	0.00	25.35	5	1,153	0.43%
2021/03/08	0	0.00	8	25.80	25.45	-8	1,159	-0.69%
2021/03/05	3	25.60	0	0.00	25.60	3	1,174	0.26%
2021/03/04	6	25.33	0	0.00	25.15	6	1,196	0.50%
2021/03/03	0	0.00	23	25.27	25.50	-23	1,199	-1.92%
2021/03/02	10	25.45	1	25.25	25.25	9	1,205	0.75%
2021/02/26	5	25.50	0	0.00	25.85	5	1,208	0.41%
2021/02/23	6	26.12	0	0.00	26.10	6	1,193	0.50%
2021/02/22	0	0.00	6	26.57	26.45	-6	1,181	-0.51%
2021/02/19	0	0.00	15	25.67	25.80	-15	1,178	-1.27%
2021/02/18	0	0.00	5	25.20	25.60	-5	1,173	-0.43%
2021/02/17	5	24.90	0	0.00	25.00	5	1,148	0.44%
2021/02/05	10	25.05	14	25.15	25.00	-4	1,142	-0.35%
2021/02/04	0	0.00	1	25.20	24.85	-1	1,146	-0.09%
2021/02/01	0	0.00	7	24.95	24.80	-7	1,158	-0.60%
2021/01/29	16.5	24.43	0	0.00	24.15	16.5	1,147	1.44%
2021/01/26	10	25.25	0	0.00	25.35	10	1,142	0.88%
2021/01/25	0	0.00	30	25.60	25.70	-30	1,140	-2.63%
2021/01/22	2	24.30	0	0.00	24.30	2	1,135	0.18%
2021/01/21	5	24.55	0	0.00	24.55	5	1,130	0.44%
2021/01/20	5	25.40	0	0.00	24.85	5	1,122	0.45%
2021/01/19	4	25.85	0	0.00	25.70	4	1,096	0.36%
2021/01/18	1	25.85	15	26.15	25.85	-14	1,092	-1.28%
2021/01/15	30	26.15	0	0.00	25.75	30	1,092	2.75%
2021/01/14	15.5	26.69	0	0.00	26.55	15.5	1,071	1.45%
2021/01/11	1	27.10	12	27.00	27.00	-11	1,059	-1.04%
2021/01/05	1	28.70	0	0.00	28.70	1	1,021	0.10%
2020/12/31	0	0.00	1	29.05	28.85	-1	1,025	-0.10%
2020/12/21	2	30.00	3	29.12	28.85	-1	1,048	-0.10%
2020/12/09	0	0.00	3	28.45	28.50	-3	1,068	-0.28%
2020/12/08	3	28.70	0	0.00	28.60	3	1,099	0.27%
2020/11/30	8	29.38	1	29.55	29.60	7	1,626	0.43%
2020/11/16	0	0.00	1	28.80	28.85	-1	1,742	-0.06%
2020/11/12	1	28.55	0	0.00	28.60	1	1,794	0.06%
2020/11/10	0	0.00	1	28.95	28.95	-1	1,855	-0.05%
2020/11/06	0	0.00	1	29.00	28.90	-1	1,880	-0.05%
2020/11/05	1	29.05	3	29.25	29.15	-2	1,914	-0.10%
2020/11/04	4	28.73	2	28.68	28.85	2	1,976	0.10%
2020/11/02	0	0.00	2	28.25	28.40	-2	2,113	-0.09%
2020/10/30	2	28.85	6	28.71	28.20	-4	2,129	-0.19%
2020/10/29	1	29.05	1	29.15	29.15	0	2,135	0.00%
2020/10/28	5	29.70	0	0.00	29.40	5	2,181	0.23%
2020/10/26	1	29.75	1	29.70	29.80	0	2,220	0.00%
2020/10/22	0	0.00	4	29.80	29.75	-4	2,349	-0.17%
2020/10/21	0	0.00	1	29.85	30.05	-1	2,397	-0.04%
2020/10/19	1	30.15	0	0.00	30.25	1	2,438	0.04%
2020/10/16	0	0.00	1	29.75	29.75	-1	2,470	-0.04%
2020/10/15	0	0.00	2	29.75	29.90	-2	2,505	-0.08%
2020/10/12	0	0.00	2	29.95	29.95	-2	2,689	-0.07%
2020/09/25	0	0.00	13	29.72	29.45	-13	3,726	-0.35%
2020/09/24	0	0.00	7	30.32	30.15	-7	3,803	-0.18%
2020/09/23	0	0.00	7	31.59	31.55	-7	3,920	-0.18%
2020/09/14	0	0.00	1	31.50	31.50	-1	5,813	-0.02%
2020/09/11	0	0.00	15	31.78	31.60	-15	6,326	-0.24%
2020/09/10	1	32.30	6	32.24	32.10	-5	6,641	-0.08%
2020/09/09	1	33.75	5	33.95	33.80	-4	6,877	-0.06%
2020/09/08	54	35.23	37	35.26	34.80	17	7,577	0.22%
2020/09/07	1	33.20	10	32.27	33.10	-9	7,442	-0.12%
2020/09/04	0	0.00	20	31.78	32.50	-20	7,604	-0.26%
2020/09/02	0	0.00	2	32.08	32.05	-2	7,694	-0.03%
2020/08/28	8	33.04	0	0.00	32.55	8	7,798	0.10%
2020/08/27	0	0.00	7	32.17	32.10	-7	7,790	-0.09%
2020/08/25	0	0.00	18	31.90	31.85	-18	7,867	-0.23%
2020/08/24	17	31.99	0	0.00	31.90	17	7,924	0.21%
2020/08/21	4	31.55	4	31.75	31.85	0	7,962	0.00%
2020/08/20	1	31.20	6	32.95	31.20	-5	8,067	-0.06%
2020/08/19	4	33.65	4	33.30	33.30	0	8,360	0.00%
2020/08/18	0	0.00	1	33.10	33.05	-1	8,460	-0.01%
2020/08/17	6	32.55	0	0.00	33.25	6	8,566	0.07%
2020/08/14	7	32.84	2	32.75	32.50	5	8,581	0.06%
2020/08/13	0	0.00	14	31.80	31.80	-14	8,589	-0.16%
2020/08/12	5	32.15	6	32.26	32.20	-1	8,677	-0.01%
2020/08/11	2	32.65	13	32.16	32.10	-11	8,784	-0.13%
2020/08/10	1	33.50	44	33.64	33.05	-43	8,805	-0.49%
2020/08/07	112	34.45	4	34.65	34.10	108	8,895	1.21%	大買/鉅額交易
2020/08/06	0	0.00	3	33.10	33.05	-3	8,995	-0.03%
2020/08/05	0	0.00	1	32.60	33.30	-1	9,040	-0.01%
2020/08/03	10	32.60	11	32.58	32.90	-1	9,222	-0.01%
2020/07/31	0	0.00	7	31.54	31.60	-7	9,293	-0.08%
2020/07/30	3	31.45	9	31.56	31.50	-6	9,594	-0.06%
2020/07/28	1	29.90	2	30.15	30.80	-1	10,131	-0.01%
2020/07/27	1	31.00	37	30.57	30.60	-36	10,088	-0.36%
2020/07/24	1	32.00	8	32.48	32.20	-7	10,062	-0.07%
2020/07/23	1	33.00	3	33.55	32.80	-2	10,104	-0.02%
2020/07/21	1	33.50	0	0.00	33.45	1	10,183	0.01%
2020/07/20	2	33.25	2	32.35	32.85	0	10,174	0.00%
2020/07/17	5	33.20	10	33.02	32.75	-5	10,138	-0.05%
2020/07/16	7	34.40	7	34.14	34.00	0	10,118	0.00%
2020/07/14	0	0.00	27	34.44	34.05	-27	10,081	-0.27%
2020/07/13	0	0.00	46	34.73	34.95	-46	10,092	-0.46%
2020/07/10	9	35.89	20	35.84	35.25	-11	10,081	-0.11%
2020/07/09	75	38.11	22	37.43	37.55	53	10,076	0.53%
2020/07/08	12	37.09	3.1	37.52	36.60	8.9	9,893	0.09%
2020/07/07	4	35.91	1	36.10	35.70	3	9,794	0.03%
2020/07/06	1	36.80	3	36.72	36.65	-2	9,789	-0.02%
2020/07/03	9	37.46	126	37.55	37.20	-117	9,721	-1.20%	大賣/鉅額交易
2020/07/02	113	38.63	10	38.52	37.90	103	9,714	1.06%	大買/鉅額交易
2020/07/01	0	0.00	2	37.88	38.05	-2	9,745	-0.02%
2020/06/30	12	38.23	114	38.35	37.70	-102	9,717	-1.05%	大賣/鉅額交易
2020/06/29	95	37.91	5	37.55	38.30	90	9,495	0.95%
2020/06/24	4	36.21	4	36.06	36.20	0	9,325	0.00%
2020/06/23	16	37.36	14	37.19	36.95	2	9,260	0.02%
2020/06/22	13	38.78	37	39.05	38.00	-24	9,153	-0.26%
2020/06/19	76	38.95	111	39.04	39.15	-35	8,905	-0.39%	大賣/
2020/06/18	100	38.54	116.3	38.86	39.20	-16.3	8,124	-0.20%	大賣/
2020/06/17	48	35.85	54.1	35.12	35.65	-6.1	7,612	-0.08%
2020/06/16	43.1	34.53	64	34.71	34.45	-21	7,328	-0.29%
2020/06/15	324	35.15	179	35.49	34.85	145	7,084	2.05%	大買/大賣/鉅額交易
2020/06/12	7	32.24	18	32.43	32.90	-11	6,422	-0.17%
2020/06/11	60	33.20	2	31.75	31.45	58	6,356	0.91%
2020/06/10	0	0.00	20	31.98	32.00	-20	6,312	-0.32%
2020/06/09	0	0.00	4	31.48	31.60	-4	6,370	-0.06%
2020/06/08	2	31.85	27	31.46	31.30	-25	6,571	-0.38%
2020/06/05	74	30.63	0	0.00	30.65	74	6,737	1.10%
2020/06/04	1	30.20	10	30.20	30.00	-9	6,969	-0.13%
2020/06/02	1	28.80	26	29.32	29.15	-25	7,900	-0.32%
2020/06/01	3	29.92	16	29.58	29.55	-13	7,951	-0.16%
2020/05/29	11	30.35	32	30.28	30.10	-21	7,953	-0.26%
2020/05/28	2	30.40	3	30.65	30.25	-1	7,937	-0.01%
2020/05/27	14	31.29	20	31.21	30.90	-6	7,937	-0.08%
2020/05/26	128	34.10	85	34.48	32.25	43	7,837	0.55%	大買/
2020/05/25	30	32.78	23	32.81	32.90	7	7,510	0.09%
2020/05/21	1	31.70	0	0.00	31.70	1	7,374	0.01%
2020/05/14	12	33.10	62	32.63	31.50	-50	7,172	-0.70%
2020/05/13	86	33.05	10	33.12	32.90	76	7,064	1.08%
2020/05/12	1	31.70	0	0.00	31.60	1	6,852	0.01%
2020/05/08	2	30.90	2	31.10	30.70	0	6,724	0.00%
2020/05/07	4	32.08	8	32.31	32.40	-4	6,634	-0.06%
2020/05/06	30	33.07	5	33.05	31.70	25	6,572	0.38%
2020/05/05	38	32.34	375	32.58	32.10	-337	6,416	-5.25%	大賣/鉅額交易
2020/05/04	28	31.36	5	30.47	31.80	23	6,053	0.38%
2020/04/30	1	29.00	0	0.00	28.95	1	5,821	0.02%
2020/04/29	1	28.90	0	0.00	28.75	1	5,811	0.02%
2020/04/28	6	29.01	0	0.00	28.85	6	5,807	0.10%
2020/04/24	1	29.20	0	0.00	28.80	1	5,739	0.02%
2020/04/21	11	29.40	7.1	30.00	28.15	3.9	5,648	0.07%
2020/04/20	0	0.00	3	29.10	29.40	-3	5,572	-0.05%
2020/04/17	0	0.00	150	29.31	28.75	-150	5,565	-2.70%	大賣/鉅額交易
2020/04/16	1.1	29.65	1	29.10	29.10	0.1	5,560	0.00%
2020/04/15	9	29.38	8	29.53	28.90	1	5,481	0.02%
2020/04/14	5	30.83	6	29.75	29.40	-1	5,418	-0.02%
2020/04/13	7	29.19	7	28.74	29.00	0	5,224	0.00%
2020/04/10	9	29.18	7	28.94	29.00	2	5,181	0.04%
2020/04/08	95	27.99	0	0.00	28.00	95	5,005	1.90%
2020/04/07	0	0.00	1	28.85	28.00	-1	4,969	-0.02%
2020/04/06	6	29.03	9	29.08	29.40	-3	4,874	-0.06%
2020/04/01	1	27.30	1	27.75	27.00	0	4,696	0.00%
2020/03/30	1	26.15	0	0.00	26.00	1	4,572	0.02%
2020/03/26	0	0.00	2	24.45	25.80	-2	4,438	-0.05%
2020/03/25	5	24.20	3.9	23.97	24.20	1.1	4,360	0.03%
2020/03/20	196	24.41	10	23.90	23.75	186	4,291	4.33%	大買/鉅額交易
2020/03/19	0	0.00	5	24.90	23.05	-5	4,228	-0.12%
2020/03/18	0	0.00	8	25.69	25.60	-8	4,165	-0.19%
2020/03/17	10	26.00	162.1	25.41	25.85	-152.1	4,076	-3.73%	大賣/鉅額交易
2020/03/16	2	28.05	6.1	28.34	27.00	-4.1	3,999	-0.10%
2020/03/13	47.1	27.13	1	28.00	27.20	46.1	3,843	1.20%
2020/03/12	44	31.35	15	30.18	30.10	29	3,695	0.78%
2020/03/11	205.1	33.00	6	33.60	32.30	199.1	3,440	5.79%	大買/鉅額交易
2020/03/10	2	34.25	20	35.16	33.75	-18	3,204	-0.56%
2020/03/09	370	37.36	9	36.62	37.50	361	2,953	12.22%	大買/鉅額交易
2020/03/06	31	32.90	36	32.38	34.10	-5	2,379	-0.21%
2020/03/05	5	30.55	1	30.20	31.00	4	2,018	0.20%
2020/03/03	2	29.50	2	30.03	29.50	0	2,072	0.00%
2020/03/02	0	0.00	1	27.95	29.40	-1	2,072	-0.05%
2020/02/27	0	0.00	20	28.60	28.40	-20	2,109	-0.95%
2020/02/24	6	29.98	11	29.81	29.20	-5	2,573	-0.19%
2020/02/20	0	0.00	1	28.20	28.70	-1	2,827	-0.04%
2020/02/19	2	28.75	0	0.00	28.35	2	2,798	0.07%
2020/02/18	1	28.20	3	27.97	27.95	-2	2,761	-0.07%
2020/02/17	8	28.58	5	28.43	28.15	3	2,749	0.11%
2020/02/14	4	28.34	1	27.95	27.90	3	2,706	0.11%
2020/02/12	0	0.00	23	28.06	27.95	-23	2,648	-0.87%
2020/02/11	0	0.00	16	27.74	27.75	-16	2,625	-0.61%
2020/02/10	3	27.67	0	0.00	27.55	3	2,610	0.11%
2020/02/07	8	28.26	7	28.45	28.25	1	2,558	0.04%
2020/02/06	12	28.16	13	28.66	27.85	-1	2,496	-0.04%
2020/02/04	0	0.00	3	25.72	25.70	-3	2,315	-0.13%
2020/02/03	3	25.00	6	24.62	24.90	-3	2,304	-0.13%
2020/01/31	6	26.18	25	26.36	26.05	-19	2,298	-0.83%
2020/01/30	10	27.28	2	27.95	27.05	8	2,272	0.35%
2020/01/20	4	27.00	0	0.00	27.00	4	2,184	0.18%
2020/01/17	2	27.00	0	0.00	26.90	2	2,171	0.09%
2020/01/16	2	26.80	0	0.00	26.50	2	2,144	0.09%
2020/01/15	52	26.67	0	0.00	26.60	52	2,138	2.43%
2020/01/13	9	26.85	9	27.47	26.85	0	2,129	0.00%
2020/01/10	7	26.64	0	0.00	26.80	7	2,089	0.33%
2020/01/07	0	0.00	5	25.85	25.70	-5	2,013	-0.25%
2020/01/03	0	0.00	5	26.29	26.00	-5	2,001	-0.25%
2020/01/02	14	26.65	0	0.00	26.75	14	1,990	0.70%
2019/12/31	10	26.46	0	0.00	26.60	10	1,983	0.50%
2019/12/26	10	26.32	0	0.00	26.25	10	1,947	0.51%
2019/12/13	0	0.00	5	26.10	25.95	-5	1,899	-0.26%
2019/12/05	8	27.75	8	28.50	27.75	0	1,786	0.00%
2019/12/03	0	0.00	2	28.33	27.75	-2	1,732	-0.12%
2019/11/29	2	28.78	7	28.55	28.70	-5	1,668	-0.30%
2019/11/28	11	29.09	5	29.37	28.95	6	1,613	0.37%
2019/11/26	20	27.85	0	0.00	27.45	20	1,389	1.44%
2019/11/25	2	29.30	1	29.40	28.65	1	1,293	0.08%
2019/11/22	4	29.00	66	28.64	28.85	-62	1,203	-5.15%
2019/11/21	11	28.62	12	28.63	29.10	-1	1,070	-0.09%
2019/11/20	13	27.30	17	26.95	28.00	-4	749	-0.53%
2019/11/19	0	0.00	10	25.50	25.50	-10	376	-2.65%
2019/10/30	10	24.10	0	0.00	24.05	10	302	3.30%
2019/09/16	0	0.00	3	23.90	23.90	-3	387	-0.77%
2019/09/10	0	0.00	2	23.60	23.55	-2	378	-0.53%
2019/07/31	0	0.00	98	24.22	24.10	-98	405	-24.20%
2019/07/30	0	0.00	26	24.73	24.50	-26	398	-6.53%
2019/07/26	0	0.00	116	25.14	25.20	-116	388	-29.84%	大賣/鉅額交易
2019/07/25	0	0.00	120	25.19	25.15	-120	385	-31.12%	大賣/鉅額交易
2019/07/11	3	27.05	3	26.35	26.40	0	362	0.00%
2019/07/09	3	25.80	3	25.80	26.30	0	324	0.00%
2019/06/24	0	0.00	7	25.00	25.00	-7	339	-2.06%
2019/05/09	10	25.00	0	0.00	24.65	10	374	2.67%
2019/05/08	0	0.00	34	25.04	25.05	-34	372	-9.13%
2019/03/21	0	0.00	2	26.55	26.40	-2	520	-0.38%
2019/03/18	4	26.50	0	0.00	26.40	4	515	0.78%
2019/03/04	13	27.20	0	0.00	27.10	13	550	2.36%
2019/02/18	35	27.73	0	0.00	27.80	35	669	5.23%
2019/02/14	0.3	27.35	0	0.00	27.35	0.3	644	0.04%
2019/01/14	0	0.00	1	27.60	27.10	-1	681	-0.15%
2019/01/10	3	27.67	3	27.48	27.20	0	670	0.00%
2019/01/08	3	27.42	2	27.58	27.30	1	642	0.16%
2019/01/07	0	0.00	28	27.50	27.10	-28	628	-4.45%
2019/01/04	28	26.45	0	0.00	26.45	28	605	4.63%
2018/12/21	0	0.00	1	24.45	24.45	-1	619	-0.16%
2018/12/18	1	25.25	1	24.90	24.80	0	619	0.00%
2018/11/28	0.1	27.05	0	0.00	27.10	0.1	639	0.02%
2018/11/22	1	26.85	1	26.70	26.70	0	619	0.00%
2018/11/20	5	27.31	5	27.06	27.00	0	590	0.00%
2018/11/01	1	23.00	0	0.00	23.05	1	512	0.19%
2018/10/25	0	0.00	29	22.96	22.40	-29	504	-5.75%
2018/10/24	2	24.05	0	0.00	24.00	2	489	0.41%
2018/10/23	0	0.00	2	24.40	24.20	-2	485	-0.41%
2018/10/19	2	24.60	0	0.00	24.50	2	485	0.41%
2018/10/15	3	25.28	3	24.80	24.85	0	492	0.00%
2018/10/11	0	0.00	264	26.35	26.35	-264	463	-56.97%	大賣/鉅額交易
2018/09/12	1	30.35	0	0.00	30.35	1	460	0.22%
2018/08/20	0	0.00	1	30.90	30.90	-1	611	-0.16%
2018/08/17	0	0.00	0.4	31.45	31.45	-0.4	622	-0.07%
2018/08/14	0	0.00	24	31.64	31.75	-24	671	-3.57%
2018/08/08	11	32.79	11	32.80	32.75	0	668	0.00%
2018/08/07	5	32.80	0	0.00	32.85	5	675	0.74%
2018/06/22	0	0.00	1	32.60	32.60	-1	798	-0.13%
2018/06/15	0	0.00	1	33.40	32.40	-1	825	-0.12%
2018/06/14	2	33.50	0	0.00	33.40	2	792	0.25%
2018/06/13	1	34.00	0	0.00	33.55	1	793	0.13%
2018/06/06	0	0.00	0	34.20	34.40	0	797	0.00%
2018/06/04	0	33.65	24	33.78	33.85	-24	776	-3.09%
2018/05/31	1	34.10	0	0.00	34.20	1	759	0.13%
2018/05/23	0	0.00	131	31.80	31.80	-131	682	-19.19%	大賣/鉅額交易
2018/05/09	0	0.00	19	31.56	31.55	-19	777	-2.44%
2018/05/08	0	0.00	5	31.93	31.55	-5	786	-0.64%
2018/05/07	0	0.00	18	31.75	31.80	-18	788	-2.28%
2018/05/02	0	0.00	103	32.32	32.35	-103	800	-12.86%	大賣/鉅額交易
2018/04/18	12	32.58	0	0.00	32.40	12	947	1.27%
2018/04/16	8	33.49	0	0.00	33.30	8	958	0.83%
2018/04/13	19	33.93	0	0.00	33.65	19	976	1.95%
2018/04/10	47	34.75	3	34.45	34.10	44	998	4.41%
2018/04/09	42	34.83	0	0.00	34.90	42	990	4.24%
2018/04/03	20	34.20	10	34.17	34.50	10	979	1.02%
2018/03/26	0	0.00	10	32.30	32.85	-10	905	-1.10%
2018/03/21	0	0.00	1	32.90	32.90	-1	905	-0.11%
2018/03/20	0	0.00	1	32.80	32.90	-1	899	-0.11%
2018/03/19	0	0.00	1	32.95	32.95	-1	906	-0.11%
2018/03/14	3	32.70	0	0.00	32.90	3	926	0.32%
2018/03/13	0	0.00	1	32.65	32.65	-1	926	-0.11%
2018/03/09	1	32.50	0	0.00	32.60	1	945	0.11%
2018/02/07	10	31.80	0	0.00	31.35	10	1,079	0.93%
2018/01/25	0	0.00	0	35.15	35.15	0	1,347	0.00%