寶隆 (1906)-群益金鼎券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
92張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	16.45	16.45	-1	160	-0.62%
2024/05/22	0.2	16.60	0	0.00	16.50	0.2	155	0.10%
2024/05/21	0.1	16.83	0	0.00	16.50	0.1	155	0.09%
2024/05/15	0	16.55	0	0.00	16.50	0	133	0.01%
2024/05/14	2	16.50	0	0.00	16.40	2	131	1.52%
2024/05/03	0	15.85	0	0.00	15.75	0	110	0.04%
2024/04/25	0	15.70	0	0.00	15.65	0	101	0.01%
2024/04/15	0.1	15.55	0	0.00	15.60	0.1	96	0.10%
2024/04/10	0.1	15.85	0	0.00	15.70	0.1	96	0.05%
2024/03/13	0.1	15.50	0	0.00	15.40	0.1	81	0.09%
2024/02/29	0	15.65	0	0.00	15.60	0	82	0.02%
2024/02/26	0	15.60	0	0.00	15.50	0	81	0.01%
2024/02/23	0	15.65	0	0.00	15.50	0	80	0.04%
2024/02/21	0.1	15.65	0	0.00	15.60	0.1	81	0.06%
2024/02/20	0.1	15.65	0	0.00	15.55	0.1	82	0.06%
2024/02/16	0	0.00	1	15.40	15.45	-1	82	-1.21%
2024/01/26	1	15.20	0	0.00	15.20	1	77	1.29%
2024/01/24	0	15.45	0	0.00	15.25	0	78	0.04%
2024/01/17	0.2	15.39	0	0.00	15.20	0.2	83	0.22%
2023/12/27	0	15.50	0	0.00	15.45	0	89	0.04%
2023/12/25	0.1	15.35	0	0.00	15.25	0.1	85	0.12%
2023/12/21	0	0.00	2	15.75	15.80	-2	82	-2.43%
2023/12/20	0.2	15.75	0	0.00	15.65	0.2	80	0.24%
2023/12/19	2	15.50	0	0.00	15.60	2	80	2.48%
2023/12/18	0	15.90	0	0.00	15.70	0	80	0.02%
2023/12/15	0.2	15.60	0	0.00	15.65	0.2	76	0.21%
2023/12/12	1	15.45	0	0.00	15.50	1	76	1.30%
2023/11/30	1	15.40	0	0.00	15.40	1	69	1.45%
2023/09/25	0	15.60	0	0.00	15.50	0	125	0.01%
2023/05/12	0	0.00	12	15.75	15.80	-12	635	-1.89%
2023/05/11	0	0.00	12	15.75	15.75	-12	634	-1.89%
2023/05/09	1	16.20	0	0.00	16.10	1	647	0.15%
2023/05/03	0	0.00	2	16.45	16.30	-2	663	-0.30%
2023/05/02	1	16.40	0	0.00	16.40	1	679	0.15%
2023/04/26	9	16.52	7	16.54	16.60	2	707	0.28%
2023/04/25	3	16.58	0	0.00	16.30	3	687	0.44%
2023/04/24	1	17.00	0	0.00	17.05	1	657	0.15%
2023/04/21	11	17.16	18	17.23	16.65	-7	608	-1.15%
2023/04/20	24	16.72	10	16.40	16.25	14	507	2.76%
2023/04/14	0	0.00	2	15.95	15.95	-2	429	-0.47%
2023/04/12	2	15.60	0	0.00	15.60	2	396	0.50%
2023/02/10	0.1	17.50	0	0.00	17.60	0.1	476	0.01%
2022/11/15	0	0.00	1	16.55	16.50	-1	554	-0.18%
2022/11/11	1	16.35	0	0.00	16.30	1	597	0.17%
2022/10/06	0	0.00	2	17.20	17.25	-2	683	-0.29%
2022/10/05	0	0.00	1	17.45	17.45	-1	724	-0.14%
2022/09/22	1	18.70	0	0.00	18.70	1	775	0.13%
2022/08/24	1	20.60	0	0.00	20.15	1	1,012	0.10%
2022/08/23	2	20.23	4	20.05	20.30	-2	982	-0.20%
2022/08/22	0	0.00	3	20.20	20.15	-3	967	-0.31%
2022/08/19	0	0.00	1	19.80	19.75	-1	974	-0.10%
2022/08/18	1	19.60	0	0.00	19.50	1	969	0.10%
2022/08/17	2	19.73	0	0.00	19.65	2	950	0.21%
2022/08/15	5	19.38	4	19.38	19.45	1	929	0.11%
2022/08/12	1	18.70	2	18.83	18.75	-1	927	-0.11%
2022/08/10	1	17.40	1	18.00	18.15	0	895	0.00%
2022/08/05	1	17.00	1	17.35	17.00	0	864	0.00%
2022/08/04	3	17.33	5	17.20	17.00	-2	864	-0.23%
2022/07/25	0	0.00	1	18.30	18.15	-1	1,089	-0.09%
2022/07/20	1	17.85	0	0.00	17.80	1	1,095	0.09%
2022/07/14	1	18.20	0	0.00	18.10	1	1,072	0.09%
2022/07/13	1	18.55	0	0.00	18.20	1	1,078	0.09%
2022/07/12	1	18.25	0	0.00	18.30	1	1,037	0.10%
2022/07/08	1	18.90	0	0.00	18.75	1	1,022	0.10%
2022/07/07	1	19.10	0	0.00	19.05	1	985	0.10%
2022/07/05	1	19.75	0	0.00	19.85	1	988	0.10%
2022/06/23	3	20.38	3	20.20	20.10	0	1,008	0.00%
2022/06/22	1	19.95	30	19.95	20.05	-29	996	-2.91%
2022/06/21	1	20.15	0	0.00	20.10	1	988	0.10%
2022/06/17	1	20.75	13	20.55	20.70	-12	933	-1.29%
2022/06/16	13	20.65	2	20.60	20.35	11	916	1.20%
2022/06/15	0	0.00	1	20.50	20.50	-1	899	-0.11%
2022/06/14	1	20.15	0	0.00	20.15	1	875	0.11%
2022/06/13	1	20.90	0	0.00	20.20	1	853	0.12%
2022/06/10	3	20.35	14	20.27	20.70	-11	825	-1.33%
2022/06/09	4	19.88	0	0.00	20.05	4	811	0.49%
2022/06/07	1	18.85	0	0.00	19.20	1	768	0.13%
2022/06/01	0	0.00	3	18.65	18.60	-3	713	-0.42%
2022/05/30	3	18.55	0	0.00	18.65	3	711	0.42%
2022/05/27	1	18.20	1	18.40	18.50	0	695	0.00%
2022/05/19	7	17.81	1	18.00	18.00	6	613	0.98%
2022/05/18	4	18.10	0	0.00	18.35	4	597	0.67%
2022/05/11	2	19.50	0	0.00	19.25	2	565	0.35%
2022/05/10	1	19.90	0	0.00	19.80	1	553	0.18%
2022/05/06	0	0.00	10	20.60	20.20	-10	535	-1.87%
2022/05/05	3	20.23	0	0.00	20.10	3	536	0.56%
2022/05/04	16	20.73	16	21.71	20.45	0	524	0.00%
2022/05/03	2	21.35	7	20.41	21.40	-5	404	-1.24%
2022/04/28	1	19.45	0	0.00	19.60	1	342	0.29%
2022/04/26	2	19.75	5	19.95	19.65	-3	323	-0.93%
2022/04/25	1	19.85	0	0.00	19.75	1	317	0.32%
2022/04/22	1	20.50	5	20.55	20.45	-4	317	-1.26%
2022/04/19	2	20.10	10	20.10	20.35	-8	308	-2.59%
2022/04/15	0	0.00	10	20.20	20.00	-10	318	-3.14%
2022/04/11	0	0.00	1	20.20	20.40	-1	349	-0.29%
2022/04/07	1	20.70	1	20.30	20.30	0	378	0.00%
2022/03/28	1	19.90	0	0.00	19.85	1	328	0.30%
2022/03/25	3	19.77	2	19.70	19.85	1	327	0.31%
2022/03/23	0	0.00	1	19.75	19.75	-1	319	-0.31%
2022/03/03	1	19.70	1	19.60	19.65	0	397	0.00%
2022/02/21	0	0.00	1	20.20	20.15	-1	435	-0.23%
2022/02/15	1	19.90	2	19.88	19.80	-1	453	-0.22%
2022/02/10	2	20.13	0	0.00	20.10	2	524	0.38%
2022/01/24	6	19.00	0	0.00	19.05	6	635	0.94%
2022/01/18	0	19.75	0	0.00	19.80	0	658	0.01%
2022/01/17	1	19.80	0	0.00	19.80	1	658	0.15%
2021/12/30	0	0.00	1	20.65	20.65	-1	716	-0.14%
2021/12/27	2	20.88	2	20.85	20.90	0	731	0.00%
2021/12/24	1	20.95	0	0.00	20.65	1	733	0.14%
2021/12/10	0	0.00	4	20.20	20.20	-4	950	-0.42%
2021/12/08	1	20.35	3	20.32	20.35	-2	1,000	-0.20%
2021/12/07	1	20.45	0	0.00	20.30	1	1,040	0.10%
2021/11/30	0	0.00	2	19.85	19.90	-2	1,110	-0.18%
2021/11/26	1	19.95	0	0.00	19.90	1	1,087	0.09%
2021/11/19	1.1	20.09	0	0.00	20.05	1.1	1,135	0.10%
2021/11/18	1	20.50	0	0.00	20.35	1	1,144	0.09%
2021/11/16	1	20.35	0	0.00	20.20	1	1,216	0.08%
2021/11/10	0	0.00	6	21.10	20.35	-6	1,264	-0.47%
2021/11/09	1	21.50	0	0.00	21.90	1	1,239	0.08%
2021/11/08	1	20.85	0	0.00	22.20	1	1,228	0.08%
2021/11/05	1	20.25	0	0.00	20.55	1	1,163	0.09%
2021/10/29	0	0.00	2	19.60	19.85	-2	1,145	-0.17%
2021/10/26	0	0.00	2	19.80	19.50	-2	1,127	-0.18%
2021/10/22	1	19.85	0	0.00	19.70	1	1,134	0.09%
2021/10/21	3	20.20	0	0.00	20.05	3	1,133	0.26%
2021/10/20	3	20.10	0	0.00	19.85	3	1,131	0.27%
2021/10/13	0	0.00	1	19.90	19.40	-1	1,149	-0.09%
2021/10/12	4	19.65	0	0.00	19.70	4	1,147	0.35%
2021/10/08	4	20.00	0	0.00	19.80	4	1,136	0.35%
2021/10/07	1	20.45	0	0.00	20.50	1	1,120	0.09%
2021/10/04	1	20.40	1	20.60	20.20	0	1,145	0.00%
2021/10/01	6	20.40	0	0.00	20.45	6	1,192	0.50%
2021/09/28	14	22.01	14	22.37	22.00	0	1,385	0.00%
2021/09/13	1	20.80	1	21.00	20.85	0	1,563	0.00%
2021/09/09	0	0.00	1	22.25	22.80	-1	1,543	-0.06%
2021/09/08	1	22.00	0	0.00	21.75	1	1,529	0.07%
2021/08/23	1	21.15	1	21.45	21.55	0	1,925	0.00%
2021/08/16	0	0.00	2	20.90	20.95	-2	1,840	-0.11%
2021/08/13	2	20.75	0	0.00	20.55	2	1,814	0.11%
2021/07/27	0	0.00	2	19.90	19.90	-2	2,262	-0.09%
2021/07/22	2	19.45	0	0.00	19.55	2	2,292	0.09%
2021/07/19	5	20.75	5	20.45	20.45	0	2,338	0.00%
2021/07/09	1	21.90	0	0.00	21.70	1	2,535	0.04%
2021/07/08	0	0.00	1	22.65	22.05	-1	2,577	-0.04%
2021/07/07	3	23.72	1	23.70	23.35	2	2,673	0.07%
2021/07/06	4	22.55	4	22.25	22.15	0	2,583	0.00%
2021/07/05	4	21.35	0	0.00	21.55	4	2,531	0.16%
2021/06/30	10	21.90	11	21.69	22.30	-1	2,413	-0.04%
2021/06/23	10	21.40	10	21.50	21.35	0	2,273	0.00%
2021/06/22	1	21.35	0	0.00	21.65	1	2,228	0.04%
2021/06/18	0	0.00	4	20.45	20.40	-4	2,096	-0.19%
2021/06/11	12	20.40	10	20.83	20.45	2	2,012	0.10%
2021/06/10	4	20.05	0	0.00	20.25	4	1,947	0.21%
2021/06/09	4	20.60	0	0.00	20.35	4	1,939	0.21%
2021/06/07	24	22.13	21	22.10	21.75	3	1,904	0.16%
2021/06/04	20	20.60	20	21.16	21.00	0	1,743	0.00%
2021/06/03	1	21.30	1	21.50	21.00	0	1,673	0.00%
2021/06/02	2	20.35	2	20.15	19.90	0	1,610	0.00%
2021/05/18	5	17.09	5	17.27	17.55	0	1,602	0.00%
2021/05/17	10	17.02	0	0.00	16.40	10	1,566	0.64%
2021/05/14	10	17.91	0	0.00	18.15	10	1,546	0.65%
2021/05/13	10	18.80	2	18.88	18.95	8	1,523	0.53%
2021/05/12	0	0.00	5	20.75	20.65	-5	1,495	-0.33%
2021/05/11	36	23.68	220	24.25	22.90	-184	1,434	-12.83%	大賣/鉅額交易
2021/05/10	191	23.10	0	0.00	23.10	191	1,286	14.85%	大買/鉅額交易
2021/04/22	5	22.35	5	22.25	21.30	0	983	0.00%
2021/04/19	3	21.70	3	22.10	22.25	0	841	0.00%
2021/04/16	0	0.00	1	20.60	20.75	-1	768	-0.13%
2021/04/15	1	20.50	2	20.85	20.65	-1	753	-0.13%
2021/04/14	2	20.75	9	20.52	20.40	-7	736	-0.95%
2021/04/13	48	20.87	65	21.15	21.05	-17	666	-2.55%
2021/04/12	1	19.35	0	0.00	20.05	1	524	0.19%
2021/04/07	0	0.00	1	18.70	18.35	-1	476	-0.21%
2021/04/06	1	18.35	0	0.00	18.70	1	521	0.19%
2021/03/18	0	0.00	3	17.40	17.40	-3	951	-0.32%
2021/03/04	0	0.00	5	17.65	17.60	-5	1,028	-0.49%
2021/03/03	5	17.60	0	0.00	17.60	5	1,055	0.47%
2021/01/20	1	15.55	0	0.00	15.55	1	1,055	0.09%
2021/01/14	1	16.50	0	0.00	16.60	1	1,073	0.09%
2021/01/06	0	0.00	1	17.15	17.20	-1	1,080	-0.09%
2021/01/05	0	0.00	1	17.30	17.40	-1	1,069	-0.09%
2021/01/04	1	17.85	1	18.05	17.85	0	1,058	0.00%
2020/12/29	0	0.00	7	18.48	17.75	-7	1,027	-0.68%
2020/12/28	3	17.85	5	17.65	17.70	-2	974	-0.21%
2020/12/22	10	17.30	0	0.00	16.85	10	869	1.15%
2020/12/16	5	16.30	18	16.99	17.05	-13	718	-1.81%
2020/12/15	1	16.55	0	0.00	15.80	1	533	0.19%
2020/12/10	5	15.85	5	15.55	15.60	0	535	0.00%
2020/12/03	0	0.00	3	15.35	15.35	-3	560	-0.54%
2020/12/02	0	0.00	40	15.59	15.55	-40	594	-6.73%
2020/12/01	1	15.65	0	0.00	15.65	1	598	0.17%
2020/11/30	10	16.20	0	0.00	15.70	10	600	1.67%
2020/11/27	10	15.60	10	15.80	15.70	0	548	0.00%
2020/11/26	6	15.40	40	15.45	15.40	-34	536	-6.34%
2020/11/16	0	0.00	20	14.80	15.00	-20	742	-2.69%
2020/11/13	102	15.55	2	14.85	14.85	100	747	13.39%	大買/
2020/10/30	0.3	14.40	0	0.00	14.40	0.3	829	0.03%
2020/10/15	1	14.35	0	0.00	14.45	1	778	0.13%
2020/09/11	1	14.75	0	0.00	14.55	1	820	0.12%
2020/09/08	0	0.00	2	14.90	14.85	-2	997	-0.20%
2020/09/03	2	14.95	0	0.00	15.05	2	939	0.21%
2020/08/17	0	0.00	2	13.40	13.75	-2	631	-0.32%
2020/07/22	2	13.05	0	0.00	13.10	2	605	0.33%
2020/07/08	0	0.00	10	13.03	13.05	-10	562	-1.78%
2020/07/06	0	0.00	10	12.95	13.00	-10	566	-1.76%
2020/06/18	0	0.00	3	13.08	13.00	-3	594	-0.50%
2020/06/16	3	13.55	57	13.51	13.60	-54	560	-9.63%
2020/06/15	13	12.90	2	13.00	12.55	11	495	2.22%
2020/05/15	4	11.70	0	0.00	11.70	4	1,069	0.37%
2020/04/15	0	0.00	4	12.30	12.15	-4	979	-0.41%
2020/04/09	0	0.00	3	12.70	11.95	-3	985	-0.30%
2020/04/01	0	0.00	31	11.19	11.15	-31	1,001	-3.10%
2020/03/09	0	0.00	5	15.10	14.10	-5	944	-0.53%
2020/03/06	0	0.00	5	15.35	14.95	-5	927	-0.54%
2020/03/05	0	0.00	5	14.95	14.85	-5	903	-0.55%
2020/03/04	0	0.00	5	15.90	15.00	-5	881	-0.57%
2020/03/03	3	15.95	26	16.11	15.75	-23	810	-2.84%
2020/03/02	3	16.10	12	15.89	15.95	-9	757	-1.19%
2020/02/27	3	16.15	13	16.13	16.10	-10	671	-1.49%
2020/02/07	0	0.00	30	13.16	13.20	-30	328	-9.13%
2020/01/03	0	0.00	1	14.45	14.30	-1	359	-0.28%
2020/01/02	1	14.65	1	14.80	14.70	0	343	0.00%
2019/12/30	1	14.30	0	0.00	14.20	1	312	0.32%
2019/12/18	0	0.00	5	13.75	13.75	-5	251	-1.99%
2019/12/13	0	0.00	5	13.50	13.45	-5	227	-2.20%
2019/12/06	0	0.00	5	13.30	13.30	-5	211	-2.36%
2019/11/01	0	0.00	5	13.50	13.60	-5	215	-2.32%
2019/10/21	0	0.00	10	13.08	13.25	-10	198	-5.03%
2019/10/16	0	0.00	15	12.85	12.90	-15	196	-7.64%
2019/09/25	0	0.00	20	12.73	12.70	-20	194	-10.29%
2019/09/09	0	0.00	8	12.76	12.70	-8	196	-4.07%
2019/08/06	21	12.05	0	0.00	12.15	21	158	13.29%
2019/08/05	19	12.20	0	0.00	12.30	19	164	11.58%
2019/07/23	0	0.00	1	13.20	13.05	-1	222	-0.45%
2019/07/01	0	0.00	4	13.10	13.05	-4	235	-1.70%
2019/06/25	20	13.05	0	0.00	12.95	20	250	7.98%
2019/05/13	0	0.00	1	13.85	13.60	-1	543	-0.18%
2019/05/10	40	14.31	0	0.00	14.00	40	536	7.46%
2019/04/19	0	0.00	1	15.25	15.25	-1	472	-0.21%
2019/04/01	0	0.00	5	16.00	15.80	-5	440	-1.14%
2019/03/29	0	0.00	10	15.80	15.95	-10	435	-2.29%
2019/03/26	1	15.85	11	15.89	15.75	-10	424	-2.35%
2019/03/25	0	0.00	1	15.85	15.75	-1	421	-0.24%
2019/03/22	1	16.75	0	0.00	16.15	1	414	0.24%
2019/03/21	11	16.77	0	0.00	16.70	11	400	2.74%
2019/03/20	10	17.05	0	0.00	17.05	10	381	2.62%
2019/02/26	1	16.50	1	16.55	16.55	0	192	0.00%
2018/10/25	2	14.95	0	0.00	14.25	2	550	0.36%
2018/10/16	2	16.05	0	0.00	15.90	2	614	0.33%
2018/10/15	1	15.95	1	15.90	15.90	0	613	0.00%
2018/10/11	20	15.85	0	0.00	15.85	20	601	3.32%
2018/10/09	10	17.60	0	0.00	17.60	10	583	1.71%
2018/10/04	10	19.55	0	0.00	19.50	10	564	1.77%
2018/09/28	1	20.00	0	0.00	19.85	1	572	0.17%
2018/09/27	0	0.00	1	19.90	19.90	-1	570	-0.18%
2018/09/19	1	20.60	1	20.35	20.50	0	576	0.00%
2018/09/18	1	20.00	0	0.00	19.85	1	562	0.18%
2018/09/17	0	0.00	1	20.10	20.10	-1	567	-0.18%
2018/09/04	0	0.00	10	20.40	20.50	-10	541	-1.85%
2018/08/27	10	21.03	0	0.00	21.00	10	535	1.87%
2018/08/24	1	21.50	0	0.00	21.05	1	532	0.19%
2018/08/23	5	21.75	1	21.65	21.70	4	530	0.75%
2018/08/17	23	20.02	0	0.00	19.85	23	469	4.89%
2018/08/13	5	20.60	0	0.00	19.85	5	469	1.06%
2018/08/10	7	21.00	0	0.00	21.00	7	459	1.52%
2018/08/09	6	21.08	0	0.00	20.95	6	460	1.30%
2018/08/08	5	21.75	0	0.00	21.55	5	451	1.11%
2018/08/03	15	20.87	0	0.00	21.00	15	370	4.05%
2018/08/02	5	20.80	1	20.85	20.85	4	376	1.06%
2018/07/30	4	21.25	4	21.50	21.75	0	339	0.00%
2018/07/18	5	19.90	0	0.00	20.00	5	314	1.59%
2018/07/13	5	20.00	0	0.00	20.05	5	334	1.49%
2018/07/06	5	19.20	0	0.00	19.25	5	344	1.45%
2018/06/20	15	22.42	0	0.00	22.05	15	365	4.11%
2018/06/19	15	22.87	0	0.00	22.75	15	362	4.14%
2018/06/15	5	23.10	0	0.00	23.00	5	362	1.38%
2018/06/14	25	23.26	0	0.00	23.20	25	363	6.87%
2018/03/20	1	27.55	1	27.85	27.70	0	474	0.00%
2018/03/19	1	28.05	1	27.90	27.90	0	473	0.00%
2018/03/14	1	28.20	1	28.35	28.35	0	455	0.00%
2018/03/09	0	0.00	1	29.20	28.85	-1	440	-0.23%
2018/03/08	1	28.95	0	0.00	29.05	1	435	0.23%
2018/03/07	0	0.00	1	28.70	28.70	-1	439	-0.23%
2018/03/02	1	30.00	0	0.00	30.00	1	440	0.23%
2018/02/26	2	30.63	2	30.60	30.80	0	413	0.00%
2018/02/09	1	26.40	0	0.00	26.50	1	362	0.28%