台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    12
  • 產業
    上市 造紙類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶隆 (1906)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29015.3000.0015.100650.05%
2024/10/2100.00115.5015.35-164-1.54%
2024/10/18115.3000.0015.201671.48%
2024/10/08015.7000.0015.450760.04%
2024/09/1000.00114.6014.60-194-1.05%
2024/09/09114.5000.0014.551961.04%
2024/09/050.114.8500.0014.650.1960.10%
2024/09/020.115.3000.0015.300.1940.09%
2024/08/280.115.4500.0015.350.1960.07%
2024/08/260.115.4500.0015.350.1980.10%
2024/08/230.115.3000.0015.450.11010.05%
2024/08/210.115.3000.0015.150.11020.05%
2024/08/160.115.2500.0015.200.11090.05%
2024/08/070.114.9500.0014.900.11470.06%
2024/08/050.214.8000.0014.450.21540.11%
2024/08/010.115.8000.0015.800.11480.04%
2024/07/170.115.9500.0015.850.11500.04%
2024/07/15015.9000.0015.8001510.02%
2024/07/1200.00115.8015.75-1151-0.66%
2024/07/1100.00215.8015.70-2150-1.33%
2024/07/081.115.9200.0015.951.11470.74%
2024/07/040.116.0000.0015.900.11460.03%
2024/07/02016.0500.0015.9501490.01%
2024/07/010.116.0500.0015.900.11480.07%
2024/06/280.116.0000.0015.950.11480.04%
2024/06/260.115.9500.0015.850.11490.03%
2024/06/07116.2000.0016.2511560.64%
2024/05/2800.00116.4516.45-1160-0.62%
2024/05/220.216.6000.0016.500.21550.10%
2024/05/210.116.8300.0016.500.11550.09%
2024/05/15016.5500.0016.5001330.01%
2024/05/14216.5000.0016.4021311.52%
2024/05/03015.8500.0015.7501100.04%
2024/04/25015.7000.0015.6501010.01%
2024/04/150.115.5500.0015.600.1960.10%
2024/04/100.115.8500.0015.700.1960.05%
2024/03/130.115.5000.0015.400.1810.09%
2024/02/29015.6500.0015.600820.02%
2024/02/26015.6000.0015.500810.01%
2024/02/23015.6500.0015.500800.04%
2024/02/210.115.6500.0015.600.1810.06%
2024/02/200.115.6500.0015.550.1820.06%
2024/02/1600.00115.4015.45-182-1.21%
2024/01/26115.2000.0015.201771.29%
2024/01/24015.4500.0015.250780.04%
2024/01/170.215.3900.0015.200.2830.22%
2023/12/27015.5000.0015.450890.04%
2023/12/250.115.3500.0015.250.1850.12%
2023/12/2100.00215.7515.80-282-2.43%
2023/12/200.215.7500.0015.650.2800.24%
2023/12/19215.5000.0015.602802.48%
2023/12/18015.9000.0015.700800.02%
2023/12/150.215.6000.0015.650.2760.21%
2023/12/12115.4500.0015.501761.30%
2023/11/30115.4000.0015.401691.45%
2023/09/25015.6000.0015.5001250.01%
2023/05/1200.001215.7515.80-12635-1.89%
2023/05/1100.001215.7515.75-12634-1.89%
2023/05/09116.2000.0016.1016470.15%
2023/05/0300.00216.4516.30-2663-0.30%
2023/05/02116.4000.0016.4016790.15%
2023/04/26916.52716.5416.6027070.28%
2023/04/25316.5800.0016.3036870.44%
2023/04/24117.0000.0017.0516570.15%
2023/04/211117.161817.2316.65-7608-1.15%
2023/04/202416.721016.4016.25145072.76%
2023/04/1400.00215.9515.95-2429-0.47%
2023/04/12215.6000.0015.6023960.50%
2023/02/100.117.5000.0017.600.14760.01%
2022/11/1500.00116.5516.50-1554-0.18%
2022/11/11116.3500.0016.3015970.17%
2022/10/0600.00217.2017.25-2683-0.29%
2022/10/0500.00117.4517.45-1724-0.14%
2022/09/22118.7000.0018.7017750.13%
2022/08/24120.6000.0020.1511,0120.10%
2022/08/23220.23420.0520.30-2982-0.20%
2022/08/2200.00320.2020.15-3967-0.31%
2022/08/1900.00119.8019.75-1974-0.10%
2022/08/18119.6000.0019.5019690.10%
2022/08/17219.7300.0019.6529500.21%
2022/08/15519.38419.3819.4519290.11%
2022/08/12118.70218.8318.75-1927-0.11%
2022/08/10117.40118.0018.1508950.00%
2022/08/05117.00117.3517.0008640.00%
2022/08/04317.33517.2017.00-2864-0.23%
2022/07/2500.00118.3018.15-11,089-0.09%
2022/07/20117.8500.0017.8011,0950.09%
2022/07/14118.2000.0018.1011,0720.09%
2022/07/13118.5500.0018.2011,0780.09%
2022/07/12118.2500.0018.3011,0370.10%
2022/07/08118.9000.0018.7511,0220.10%
2022/07/07119.1000.0019.0519850.10%
2022/07/05119.7500.0019.8519880.10%
2022/06/23320.38320.2020.1001,0080.00%
2022/06/22119.953019.9520.05-29996-2.91%
2022/06/21120.1500.0020.1019880.10%
2022/06/17120.751320.5520.70-12933-1.29%
2022/06/161320.65220.6020.35119161.20%
2022/06/1500.00120.5020.50-1899-0.11%
2022/06/14120.1500.0020.1518750.11%
2022/06/13120.9000.0020.2018530.12%
2022/06/10320.351420.2720.70-11825-1.33%
2022/06/09419.8800.0020.0548110.49%
2022/06/07118.8500.0019.2017680.13%
2022/06/0100.00318.6518.60-3713-0.42%
2022/05/30318.5500.0018.6537110.42%
2022/05/27118.20118.4018.5006950.00%
2022/05/19717.81118.0018.0066130.98%
2022/05/18418.1000.0018.3545970.67%
2022/05/11219.5000.0019.2525650.35%
2022/05/10119.9000.0019.8015530.18%
2022/05/0600.001020.6020.20-10535-1.87%
2022/05/05320.2300.0020.1035360.56%
2022/05/041620.731621.7120.4505240.00%
2022/05/03221.35720.4121.40-5404-1.24%
2022/04/28119.4500.0019.6013420.29%
2022/04/26219.75519.9519.65-3323-0.93%
2022/04/25119.8500.0019.7513170.32%
2022/04/22120.50520.5520.45-4317-1.26%
2022/04/19220.101020.1020.35-8308-2.59%
2022/04/1500.001020.2020.00-10318-3.14%
2022/04/1100.00120.2020.40-1349-0.29%
2022/04/07120.70120.3020.3003780.00%
2022/03/28119.9000.0019.8513280.30%
2022/03/25319.77219.7019.8513270.31%
2022/03/2300.00119.7519.75-1319-0.31%
2022/03/03119.70119.6019.6503970.00%
2022/02/2100.00120.2020.15-1435-0.23%
2022/02/15119.90219.8819.80-1453-0.22%
2022/02/10220.1300.0020.1025240.38%
2022/01/24619.0000.0019.0566350.94%
2022/01/18019.7500.0019.8006580.01%
2022/01/17119.8000.0019.8016580.15%
2021/12/3000.00120.6520.65-1716-0.14%
2021/12/27220.88220.8520.9007310.00%
2021/12/24120.9500.0020.6517330.14%
2021/12/1000.00420.2020.20-4950-0.42%
2021/12/08120.35320.3220.35-21,000-0.20%
2021/12/07120.4500.0020.3011,0400.10%
2021/11/3000.00219.8519.90-21,110-0.18%
2021/11/26119.9500.0019.9011,0870.09%
2021/11/191.120.0900.0020.051.11,1350.10%
2021/11/18120.5000.0020.3511,1440.09%
2021/11/16120.3500.0020.2011,2160.08%
2021/11/1000.00621.1020.35-61,264-0.47%
2021/11/09121.5000.0021.9011,2390.08%
2021/11/08120.8500.0022.2011,2280.08%
2021/11/05120.2500.0020.5511,1630.09%
2021/10/2900.00219.6019.85-21,145-0.17%
2021/10/2600.00219.8019.50-21,127-0.18%
2021/10/22119.8500.0019.7011,1340.09%
2021/10/21320.2000.0020.0531,1330.26%
2021/10/20320.1000.0019.8531,1310.27%
2021/10/1300.00119.9019.40-11,149-0.09%
2021/10/12419.6500.0019.7041,1470.35%
2021/10/08420.0000.0019.8041,1360.35%
2021/10/07120.4500.0020.5011,1200.09%
2021/10/04120.40120.6020.2001,1450.00%
2021/10/01620.4000.0020.4561,1920.50%
2021/09/281422.011422.3722.0001,3850.00%
2021/09/13120.80121.0020.8501,5630.00%
2021/09/0900.00122.2522.80-11,543-0.06%
2021/09/08122.0000.0021.7511,5290.07%
2021/08/23121.15121.4521.5501,9250.00%
2021/08/1600.00220.9020.95-21,840-0.11%
2021/08/13220.7500.0020.5521,8140.11%
2021/07/2700.00219.9019.90-22,262-0.09%
2021/07/22219.4500.0019.5522,2920.09%
2021/07/19520.75520.4520.4502,3380.00%
2021/07/09121.9000.0021.7012,5350.04%
2021/07/0800.00122.6522.05-12,577-0.04%
2021/07/07323.72123.7023.3522,6730.07%
2021/07/06422.55422.2522.1502,5830.00%
2021/07/05421.3500.0021.5542,5310.16%
2021/06/301021.901121.6922.30-12,413-0.04%
2021/06/231021.401021.5021.3502,2730.00%
2021/06/22121.3500.0021.6512,2280.04%
2021/06/1800.00420.4520.40-42,096-0.19%
2021/06/111220.401020.8320.4522,0120.10%
2021/06/10420.0500.0020.2541,9470.21%
2021/06/09420.6000.0020.3541,9390.21%
2021/06/072422.132122.1021.7531,9040.16%
2021/06/042020.602021.1621.0001,7430.00%
2021/06/03121.30121.5021.0001,6730.00%
2021/06/02220.35220.1519.9001,6100.00%
2021/05/18517.09517.2717.5501,6020.00%
2021/05/171017.0200.0016.40101,5660.64%
2021/05/141017.9100.0018.15101,5460.65%
2021/05/131018.80218.8818.9581,5230.53%
2021/05/1200.00520.7520.65-51,495-0.33%
2021/05/113623.6822024.2522.90-1841,434-12.83% 大賣/鉅額交易
2021/05/1019123.1000.0023.101911,28614.85% 大買/鉅額交易
2021/04/22522.35522.2521.3009830.00%
2021/04/19321.70322.1022.2508410.00%
2021/04/1600.00120.6020.75-1768-0.13%
2021/04/15120.50220.8520.65-1753-0.13%
2021/04/14220.75920.5220.40-7736-0.95%
2021/04/134820.876521.1521.05-17666-2.55%
2021/04/12119.3500.0020.0515240.19%
2021/04/0700.00118.7018.35-1476-0.21%
2021/04/06118.3500.0018.7015210.19%
2021/03/1800.00317.4017.40-3951-0.32%
2021/03/0400.00517.6517.60-51,028-0.49%
2021/03/03517.6000.0017.6051,0550.47%
2021/01/20115.5500.0015.5511,0550.09%
2021/01/14116.5000.0016.6011,0730.09%
2021/01/0600.00117.1517.20-11,080-0.09%
2021/01/0500.00117.3017.40-11,069-0.09%
2021/01/04117.85118.0517.8501,0580.00%
2020/12/2900.00718.4817.75-71,027-0.68%
2020/12/28317.85517.6517.70-2974-0.21%
2020/12/221017.3000.0016.85108691.15%
2020/12/16516.301816.9917.05-13718-1.81%
2020/12/15116.5500.0015.8015330.19%
2020/12/10515.85515.5515.6005350.00%
2020/12/0300.00315.3515.35-3560-0.54%
2020/12/0200.004015.5915.55-40594-6.73%
2020/12/01115.6500.0015.6515980.17%
2020/11/301016.2000.0015.70106001.67%
2020/11/271015.601015.8015.7005480.00%
2020/11/26615.404015.4515.40-34536-6.34%
2020/11/1600.002014.8015.00-20742-2.69%
2020/11/1310215.55214.8514.8510074713.39% 大買/
2020/10/300.314.4000.0014.400.38290.03%
2020/10/15114.3500.0014.4517780.13%
2020/09/11114.7500.0014.5518200.12%
2020/09/0800.00214.9014.85-2997-0.20%
2020/09/03214.9500.0015.0529390.21%
2020/08/1700.00213.4013.75-2631-0.32%
2020/07/22213.0500.0013.1026050.33%
2020/07/0800.001013.0313.05-10562-1.78%
2020/07/0600.001012.9513.00-10566-1.76%
2020/06/1800.00313.0813.00-3594-0.50%
2020/06/16313.555713.5113.60-54560-9.63%
2020/06/151312.90213.0012.55114952.22%
2020/05/15411.7000.0011.7041,0690.37%
2020/04/1500.00412.3012.15-4979-0.41%
2020/04/0900.00312.7011.95-3985-0.30%
2020/04/0100.003111.1911.15-311,001-3.10%
2020/03/0900.00515.1014.10-5944-0.53%
2020/03/0600.00515.3514.95-5927-0.54%
2020/03/0500.00514.9514.85-5903-0.55%
2020/03/0400.00515.9015.00-5881-0.57%
2020/03/03315.952616.1115.75-23810-2.84%
2020/03/02316.101215.8915.95-9757-1.19%
2020/02/27316.151316.1316.10-10671-1.49%
2020/02/0700.003013.1613.20-30328-9.13%
2020/01/0300.00114.4514.30-1359-0.28%
2020/01/02114.65114.8014.7003430.00%
2019/12/30114.3000.0014.2013120.32%
2019/12/1800.00513.7513.75-5251-1.99%
2019/12/1300.00513.5013.45-5227-2.20%
2019/12/0600.00513.3013.30-5211-2.36%
2019/11/0100.00513.5013.60-5215-2.32%
2019/10/2100.001013.0813.25-10198-5.03%
2019/10/1600.001512.8512.90-15196-7.64%
2019/09/2500.002012.7312.70-20194-10.29%
2019/09/0900.00812.7612.70-8196-4.07%
2019/08/062112.0500.0012.152115813.29%
2019/08/051912.2000.0012.301916411.58%
2019/07/2300.00113.2013.05-1222-0.45%
2019/07/0100.00413.1013.05-4235-1.70%
2019/06/252013.0500.0012.95202507.98%
2019/05/1300.00113.8513.60-1543-0.18%
2019/05/104014.3100.0014.00405367.46%
2019/04/1900.00115.2515.25-1472-0.21%
2019/04/0100.00516.0015.80-5440-1.14%
2019/03/2900.001015.8015.95-10435-2.29%
2019/03/26115.851115.8915.75-10424-2.35%
2019/03/2500.00115.8515.75-1421-0.24%
2019/03/22116.7500.0016.1514140.24%
2019/03/211116.7700.0016.70114002.74%
2019/03/201017.0500.0017.05103812.62%
2019/02/26116.50116.5516.5501920.00%
2018/10/25214.9500.0014.2525500.36%
2018/10/16216.0500.0015.9026140.33%
2018/10/15115.95115.9015.9006130.00%
2018/10/112015.8500.0015.85206013.32%
2018/10/091017.6000.0017.60105831.71%
2018/10/041019.5500.0019.50105641.77%
2018/09/28120.0000.0019.8515720.17%
2018/09/2700.00119.9019.90-1570-0.18%
2018/09/19120.60120.3520.5005760.00%
2018/09/18120.0000.0019.8515620.18%
2018/09/1700.00120.1020.10-1567-0.18%
2018/09/0400.001020.4020.50-10541-1.85%
2018/08/271021.0300.0021.00105351.87%
2018/08/24121.5000.0021.0515320.19%
2018/08/23521.75121.6521.7045300.75%
2018/08/172320.0200.0019.85234694.89%
2018/08/13520.6000.0019.8554691.06%
2018/08/10721.0000.0021.0074591.52%
2018/08/09621.0800.0020.9564601.30%
2018/08/08521.7500.0021.5554511.11%
2018/08/031520.8700.0021.00153704.05%
2018/08/02520.80120.8520.8543761.06%
2018/07/30421.25421.5021.7503390.00%
2018/07/18519.9000.0020.0053141.59%
2018/07/13520.0000.0020.0553341.49%
2018/07/06519.2000.0019.2553441.45%
2018/06/201522.4200.0022.05153654.11%
2018/06/191522.8700.0022.75153624.14%
2018/06/15523.1000.0023.0053621.38%
2018/06/142523.2600.0023.20253636.87%
2018/03/20127.55127.8527.7004740.00%
2018/03/19128.05127.9027.9004730.00%
2018/03/14128.20128.3528.3504550.00%
2018/03/0900.00129.2028.85-1440-0.23%
2018/03/08128.9500.0029.0514350.23%
2018/03/0700.00128.7028.70-1439-0.23%
2018/03/02130.0000.0030.0014400.23%
2018/02/26230.63230.6030.8004130.00%
2018/02/09126.4000.0026.5013620.28%
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨-2020/08/05
寶隆 相關文章
寶隆 相關影音