川湖 (2059)-群益金鼎券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1160
漲跌
▲80
漲幅
+7.41%
成交量
1,534張
產業
上市電子零組件類股▲3.88%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	1136.50	0	1166.39	1160.00	30	1,931	1.55%
2024/04/23	35	1081.85	0	1100.00	1080.00	35	1,916	1.83%
2024/04/22	101	1119.06	172	1118.84	1110.00	-71	1,903	-3.73%	大買/大賣/
2024/04/19	13	1222.69	51	1247.35	1230.00	-38	1,876	-2.03%
2024/04/18	41	1279.88	1	1145.00	1290.00	40	1,842	2.17%
2024/04/17	3	1195.00	2.2	1223.92	1175.00	0.8	1,836	0.05%
2024/04/16	10	1201.99	10.2	1175.49	1175.00	-0.2	1,831	-0.01%
2024/04/15	21	1261.91	0.2	1270.00	1250.00	20.9	1,846	1.13%
2024/04/12	7	1349.29	8	1336.25	1355.00	-1	1,857	-0.05%
2024/04/11	41	1302.56	60	1291.25	1275.00	-19	1,841	-1.03%
2024/04/10	8	1361.88	11	1364.07	1345.00	-3	1,831	-0.16%
2024/04/09	29	1340.32	43	1375.81	1350.00	-14	1,826	-0.77%
2024/04/08	3	1343.33	42	1337.15	1340.00	-39	1,793	-2.18%
2024/04/03	43	1332.55	37.2	1315.55	1325.00	5.8	1,786	0.33%
2024/04/02	3	1250.00	6	1261.67	1250.00	-3	1,805	-0.17%
2024/04/01	2.3	1259.13	8	1263.74	1260.00	-5.7	1,856	-0.31%
2024/03/29	10	1262.00	16	1261.56	1250.00	-6	1,895	-0.32%
2024/03/28	3	1233.29	0	1240.00	1230.00	3	1,914	0.16%
2024/03/27	0	1205.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	15	1248.99	15	1224.33	1220.00	0	1,913	0.00%
2024/03/25	6	1299.16	2	1287.50	1285.00	4	1,895	0.21%
2024/03/22	7	1340.00	15	1311.33	1320.00	-8	1,899	-0.42%
2024/03/21	10	1263.50	14	1267.50	1265.00	-4	1,878	-0.21%
2024/03/20	17	1235.90	6	1290.00	1220.00	11	1,885	0.58%
2024/03/19	173	1276.42	21	1274.52	1260.00	152	1,878	8.09%	大買/鉅額交易
2024/03/18	3	1230.08	22	1262.04	1290.00	-19	1,881	-1.01%
2024/03/15	61.3	1217.16	14	1213.57	1205.00	47.3	1,884	2.51%
2024/03/14	15	1229.32	21.2	1239.31	1230.00	-6.2	1,870	-0.33%
2024/03/13	32	1263.87	82.1	1236.78	1260.00	-50.1	1,865	-2.69%
2024/03/12	38.2	1316.44	5	1325.13	1310.00	33.2	1,839	1.80%
2024/03/11	23.1	1304.80	4	1287.52	1310.00	19.1	1,838	1.04%
2024/03/08	17.1	1337.02	6.1	1372.75	1325.00	11	1,836	0.60%
2024/03/07	37.1	1374.08	65	1409.84	1365.00	-27.9	1,820	-1.53%
2024/03/06	91.1	1438.03	51	1445.88	1470.00	40	1,787	2.24%
2024/03/05	58.1	1401.92	16.9	1401.85	1445.00	41.2	1,769	2.33%
2024/03/04	58	1342.24	22	1388.18	1340.00	36	1,754	2.05%
2024/03/01	2	1350.03	11	1366.36	1375.00	-9	1,732	-0.52%
2024/02/29	8	1331.25	1	1290.06	1355.00	7	1,749	0.40%
2024/02/27	3.1	1291.70	12.2	1301.40	1290.00	-9.1	1,739	-0.52%
2024/02/26	23.1	1300.22	29.1	1293.38	1315.00	-6.1	1,729	-0.35%
2024/02/23	31	1360.81	103	1346.65	1355.00	-72	1,706	-4.22%	大賣/
2024/02/22	104	1298.99	17	1302.65	1315.00	87	1,696	5.13%	大買/
2024/02/21	112	1297.14	22.3	1288.43	1285.00	89.7	1,661	5.40%	大買/
2024/02/20	2	1210.00	1	1209.99	1220.00	1	1,595	0.06%
2024/02/19	1	1170.00	6	1203.34	1195.00	-5	1,581	-0.32%
2024/02/16	2.3	1145.68	23	1160.22	1180.00	-20.7	1,587	-1.30%
2024/02/15	9	1107.78	15.4	1103.29	1110.00	-6.4	1,536	-0.42%
2024/02/05	7.1	1008.61	138	1008.52	1010.00	-130.9	1,519	-8.62%	大賣/鉅額交易
2024/02/02	8	1075.00	6	1083.33	1085.00	2	1,497	0.13%
2024/02/01	12	1035.43	0	1054.00	1055.00	12	1,539	0.78%
2024/01/31	11	1035.02	1.1	1031.36	1040.00	10	1,579	0.63%
2024/01/30	21.1	1037.87	11.1	1055.37	1065.00	10	1,628	0.61%
2024/01/29	2.1	1009.00	2	1012.04	1020.00	0	1,626	0.00%
2024/01/26	20	1004.19	29.1	996.08	1000.00	-9	1,626	-0.56%
2024/01/25	3.1	1019.77	12	1011.25	999.00	-9	1,632	-0.55%
2024/01/24	16	1055.93	29	1054.31	1040.00	-13	1,641	-0.79%
2024/01/23	7	1066.42	71	1067.75	1070.00	-64	1,655	-3.87%
2024/01/22	16	1056.57	32	1073.60	1075.00	-16	1,647	-0.97%
2024/01/19	5	992.41	69	982.79	1000.00	-64	1,586	-4.04%
2024/01/18	10	922.06	20.3	926.09	936.00	-10.2	1,520	-0.67%
2024/01/17	2	908.97	2	922.88	904.00	0	1,517	0.00%
2024/01/16	4	905.97	94	901.10	920.00	-90	1,522	-5.91%
2024/01/15	2.3	908.43	67	911.24	910.00	-64.8	1,516	-4.27%
2024/01/12	9.8	924.39	8	929.62	918.00	1.8	1,521	0.12%
2024/01/11	5	919.00	0	915.29	923.00	5	1,521	0.33%
2024/01/10	14	904.21	3	905.00	896.00	11	1,529	0.72%
2024/01/09	26.1	912.68	68.1	919.39	910.00	-42	1,528	-2.75%
2024/01/08	40.1	889.33	21.5	895.29	915.00	18.6	1,501	1.24%
2024/01/05	54	867.43	9	864.44	870.00	45	1,486	3.03%
2024/01/04	38	871.47	7	869.14	862.00	31	1,496	2.07%
2024/01/03	43	881.30	5	876.40	872.00	38	1,504	2.53%
2024/01/02	1.1	886.95	40	889.95	890.00	-39	1,508	-2.58%
2023/12/29	11	915.81	71	913.86	914.00	-60	1,526	-3.93%
2023/12/28	4	934.47	0	0.00	910.00	4	1,543	0.26%
2023/12/27	26	938.85	15	933.94	942.00	11	1,537	0.72%
2023/12/26	18.2	901.57	9.4	887.56	904.00	8.8	1,536	0.57%
2023/12/25	1	886.76	2.1	880.12	868.00	-1	1,504	-0.07%
2023/12/22	15	859.93	1	863.00	855.00	14	1,491	0.94%
2023/12/21	0	0.00	2	859.51	861.00	-2	1,497	-0.14%
2023/12/20	4	858.50	0	0.00	857.00	4	1,496	0.27%
2023/12/19	1	857.94	1.4	860.81	846.00	-0.4	1,505	-0.02%
2023/12/18	0.1	854.94	0	0.00	857.00	0.1	1,511	0.00%
2023/12/15	2	860.00	0	0.00	857.00	2	1,520	0.13%
2023/12/14	13	878.69	11	877.73	877.00	2	1,513	0.13%
2023/12/13	1	889.00	15	890.00	892.00	-14	1,519	-0.92%
2023/12/12	4	871.52	4	891.75	863.00	0	1,517	0.00%
2023/12/11	7	877.86	1	879.00	880.00	6	1,520	0.39%
2023/12/08	13	869.08	1	873.00	869.00	12	1,524	0.79%
2023/12/07	3	869.00	30	861.37	858.00	-27	1,523	-1.77%
2023/12/06	0	0.00	88	869.98	868.00	-88	1,526	-5.77%
2023/12/05	1	841.00	60	841.38	840.00	-59	1,527	-3.86%
2023/12/04	0.1	861.00	1	860.00	857.00	-1	1,519	-0.06%
2023/12/01	0	0.00	2	878.50	884.00	-2	1,530	-0.13%
2023/11/30	1	879.00	1	892.00	873.00	0	1,535	0.00%
2023/11/29	82	886.79	5	885.78	880.00	77	1,538	5.00%
2023/11/28	1	855.09	1	853.00	855.00	0	1,528	0.00%
2023/11/27	3.1	838.11	3	845.67	856.00	0.1	1,534	0.00%
2023/11/24	0	0.00	71.2	865.38	872.00	-71.2	1,534	-4.64%
2023/11/22	16	876.13	8	880.37	875.00	8	1,541	0.52%
2023/11/21	8	889.11	20	880.30	895.00	-12	1,534	-0.78%
2023/11/20	1	844.01	20	844.70	842.00	-19	1,513	-1.25%
2023/11/17	1	859.00	18	848.89	849.00	-17	1,527	-1.11%
2023/11/16	0.1	855.00	0	0.00	857.00	0.1	1,531	0.01%
2023/11/15	36	867.11	11	880.09	867.00	25	1,535	1.63%
2023/11/14	13	857.08	2	858.50	856.00	11	1,541	0.71%
2023/11/13	12.3	848.10	7	849.43	849.00	5.3	1,566	0.34%
2023/11/10	34	845.59	1	849.99	848.00	33	1,579	2.09%
2023/11/09	22	859.25	4	872.78	854.00	18	1,612	1.12%
2023/11/08	32	871.28	11	856.91	875.00	21	1,566	1.34%
2023/11/07	11	790.73	5.5	768.30	796.00	5.6	1,551	0.36%
2023/11/06	21	730.14	30	722.60	724.00	-9	1,526	-0.59%
2023/11/03	1	724.99	0	717.00	719.00	1	1,543	0.06%
2023/11/02	1.1	700.47	67.1	704.98	713.00	-66.1	1,620	-4.08%
2023/11/01	1.1	693.50	13.1	678.18	684.00	-11.9	1,635	-0.73%
2023/10/31	0.1	718.93	78	722.82	702.00	-77.9	1,619	-4.81%
2023/10/30	3.4	754.40	56	751.36	744.00	-52.6	1,634	-3.22%
2023/10/27	2	789.49	7	772.34	773.00	-5	1,643	-0.31%
2023/10/26	1	793.96	1	801.99	785.00	0	1,675	0.00%
2023/10/25	15	819.93	17.1	817.78	821.00	-2.1	1,709	-0.12%
2023/10/24	9.1	794.00	2	797.45	795.00	7	1,710	0.41%
2023/10/23	8	791.13	0	0.00	788.00	8	1,738	0.46%
2023/10/20	7	798.72	1	788.00	797.00	6	1,778	0.34%
2023/10/19	0	0.00	1	817.00	805.00	-1	1,799	-0.06%
2023/10/18	5	815.20	14	829.93	809.00	-9	1,821	-0.49%
2023/10/17	2	877.00	0	0.00	862.00	2	1,859	0.11%
2023/10/16	0	0.00	2	888.01	893.00	-2	1,898	-0.11%
2023/10/13	24	888.08	7	899.14	888.00	17	1,967	0.86%
2023/10/12	2	915.50	5.1	914.42	907.00	-3.1	1,963	-0.16%
2023/10/11	42.1	905.16	5.1	906.94	898.00	37	1,952	1.89%
2023/10/06	1	929.41	11	922.64	910.00	-10	1,940	-0.51%
2023/10/05	14	924.28	70	920.19	930.00	-56	1,930	-2.90%
2023/10/04	33.7	913.56	4	921.61	923.00	29.6	1,899	1.56%
2023/10/03	24.2	900.76	4.6	902.39	907.00	19.6	1,875	1.04%
2023/10/02	25.4	898.91	17.2	887.10	900.00	8.3	1,846	0.45%
2023/09/28	0.1	828.00	2	840.00	828.00	-2	1,793	-0.11%
2023/09/27	7.1	822.01	0	0.00	828.00	7.1	1,784	0.40%
2023/09/26	1	843.00	2	839.00	827.00	-1	1,771	-0.06%
2023/09/25	1	833.00	20	832.15	837.00	-19	1,773	-1.07%
2023/09/22	20.1	812.51	14.1	824.14	829.00	6	1,783	0.34%
2023/09/21	10	790.50	9	786.45	803.00	1	1,777	0.06%
2023/09/20	10	807.20	1.1	825.70	805.00	9	1,853	0.48%
2023/09/19	2.1	819.82	10	818.50	811.00	-8	1,890	-0.42%
2023/09/18	8.4	817.68	2	825.00	811.00	6.4	1,945	0.33%
2023/09/15	2.3	874.53	0	892.26	867.00	2.3	1,946	0.12%
2023/09/14	29.3	858.15	2	858.92	869.00	27.2	1,976	1.38%
2023/09/13	3	825.01	0	0.00	822.00	3	1,954	0.16%
2023/09/12	83	840.58	1	842.00	828.00	82	1,957	4.19%
2023/09/11	0	831.00	30	822.78	830.00	-30	1,959	-1.53%
2023/09/08	1	880.20	1	860.95	847.00	0	1,955	0.00%
2023/09/07	3.1	883.93	7	883.84	875.00	-4	1,955	-0.20%
2023/09/06	0	882.00	39	889.66	900.00	-39	1,965	-1.98%
2023/09/05	2	849.04	0	0.00	856.00	2	1,953	0.10%
2023/09/04	67	864.72	0	0.00	868.00	67	1,945	3.44%
2023/09/01	5	906.00	6	899.33	874.00	-1	1,940	-0.05%
2023/08/31	7	898.86	11	911.36	915.00	-4	1,931	-0.21%
2023/08/30	107	917.64	27	922.63	909.00	80	1,925	4.15%	大買/
2023/08/29	30	856.63	13.2	850.72	864.00	16.8	1,901	0.89%
2023/08/28	1.1	883.74	3	891.43	892.00	-2	1,881	-0.10%
2023/08/25	1.2	896.09	3	909.66	893.00	-1.8	1,881	-0.10%
2023/08/24	3	950.65	0.1	956.18	925.00	2.9	1,885	0.16%
2023/08/23	4.1	922.39	3.1	931.28	935.00	0.9	1,879	0.05%
2023/08/22	7.1	912.49	6	906.83	904.00	1.1	1,873	0.06%
2023/08/21	9	912.11	9.1	909.31	904.00	-0.1	1,869	0.00%
2023/08/18	13.1	920.06	24	948.42	906.00	-11	1,854	-0.59%
2023/08/17	50.2	937.52	25	953.59	956.00	25.2	1,811	1.39%
2023/08/16	3	905.36	1	862.49	920.00	2	1,778	0.11%
2023/08/15	58	869.80	22	879.41	881.00	36	1,747	2.06%
2023/08/14	6	817.68	17.2	813.03	817.00	-11.2	1,697	-0.66%
2023/08/11	16.2	810.03	58.2	807.91	812.00	-42	1,684	-2.49%
2023/08/10	10.1	799.56	40	804.45	787.00	-29.9	1,674	-1.78%
2023/08/09	21	870.08	16	864.89	857.00	5	1,631	0.31%
2023/08/08	37	909.19	40	915.68	888.00	-3	1,591	-0.19%
2023/08/07	25	831.50	2.2	825.88	877.00	22.8	1,503	1.51%
2023/08/04	17.2	818.37	9.2	820.82	817.00	8	1,464	0.55%
2023/08/02	13.2	839.51	33.2	829.62	822.00	-19.9	1,430	-1.39%
2023/08/01	6.1	880.64	7	875.71	880.00	-0.9	1,393	-0.06%
2023/07/31	6	947.41	25	935.73	907.00	-19	1,358	-1.40%
2023/07/28	10	938.72	13	929.40	937.00	-3	1,322	-0.23%
2023/07/27	8	935.68	23.1	942.79	942.00	-15.1	1,279	-1.18%
2023/07/26	15.1	966.50	7.1	971.98	943.00	8	1,255	0.64%
2023/07/25	41.1	1028.15	53.1	1010.78	1015.00	-12	1,219	-0.98%
2023/07/24	110.1	1001.17	30.2	985.80	991.00	79.9	1,179	6.77%	大買/
2023/07/21	26.2	946.85	21	945.83	941.00	5.2	1,152	0.45%
2023/07/20	19	945.63	28	960.99	947.00	-9	1,124	-0.80%
2023/07/19	26	923.04	16.1	943.71	958.00	9.9	1,066	0.93%
2023/07/18	73	837.84	47	837.43	871.00	26	1,029	2.52%
2023/07/17	20.1	808.82	1	800.00	792.00	19.1	980	1.94%
2023/07/14	22	800.00	0	0.00	800.00	22	1,010	2.18%
2023/07/13	67.7	784.41	0.7	752.33	742.00	67	1,016	6.59%
2023/07/12	31.3	710.61	2.3	711.60	715.00	29	1,020	2.84%
2023/07/11	1	701.00	7	700.98	693.00	-6	1,024	-0.59%
2023/07/10	22	702.68	2	711.82	689.00	20	1,032	1.93%
2023/07/07	2	660.21	17	665.88	690.00	-15	1,052	-1.42%
2023/07/06	2	657.01	3	679.00	667.00	-1	1,060	-0.09%
2023/07/05	2	667.01	10	677.60	670.00	-8	1,077	-0.74%
2023/07/03	23.1	693.19	4	703.00	709.00	19.1	1,073	1.78%
2023/06/30	17	635.71	1	658.00	663.00	16	1,060	1.51%
2023/06/29	2	632.00	14	634.14	628.00	-12	1,044	-1.15%
2023/06/28	78	644.90	23	649.09	634.00	55	1,037	5.30%
2023/06/27	52	607.13	41	606.37	607.00	11	943	1.17%
2023/06/26	16	587.63	14	606.21	612.00	2	889	0.22%
2023/06/21	6	557.00	0	0.00	557.00	6	826	0.73%
2023/06/20	23	487.54	11	495.00	507.00	12	802	1.50%
2023/06/19	3	460.67	0	0.00	461.00	3	751	0.40%
2023/06/16	4	461.75	5.3	459.67	459.50	-1.3	749	-0.17%
2023/06/15	12.3	462.07	3	460.17	461.50	9.2	736	1.25%
2023/06/14	12	453.67	4	453.88	456.00	8	727	1.10%
2023/06/13	1	458.50	28	457.21	450.50	-27	721	-3.74%
2023/06/12	11	452.00	2	458.00	459.50	9	707	1.27%
2023/06/09	26	447.58	0	0.00	447.00	26	691	3.76%
2023/06/08	1	437.00	0	0.00	438.00	1	683	0.15%
2023/06/07	2	437.75	0	0.00	437.00	2	678	0.29%
2023/06/06	5	431.00	3	431.17	435.50	2	668	0.30%
2023/06/05	2	435.50	12	433.00	435.50	-10	660	-1.51%
2023/06/01	0	0.00	1	429.00	429.00	-1	645	-0.15%
2023/05/31	23	422.09	0	0.00	424.00	23	640	3.59%
2023/05/30	1	426.50	2	428.00	427.00	-1	629	-0.16%
2023/05/29	24	431.17	0	0.00	436.00	24	624	3.84%
2023/05/26	42	423.69	81.5	425.03	420.00	-39.5	611	-6.46%
2023/05/25	1	422.50	1	420.51	422.50	0	593	0.00%
2023/05/22	2	412.75	0	0.00	412.00	2	569	0.35%
2023/05/18	4	422.25	0	0.00	423.50	4	562	0.71%
2023/05/16	28	427.48	32	420.06	421.50	-4	549	-0.73%
2023/05/15	2	409.50	0	0.00	407.00	2	521	0.38%
2023/05/12	29	404.17	3	400.17	403.50	26	520	4.99%
2023/05/11	29	404.17	3	400.17	399.50	26	519	5.00%
2023/05/10	0	0.00	0	406.00	404.50	0	515	0.00%
2023/05/09	1	412.00	1	407.50	406.00	0	518	0.00%
2023/05/08	3	403.50	0	0.00	419.00	3	515	0.58%
2023/05/04	1	400.50	3	403.00	402.00	-2	511	-0.39%
2023/05/03	1	405.00	0	0.00	405.00	1	514	0.19%
2023/05/02	1	415.50	0	0.00	414.00	1	516	0.19%
2023/04/28	18	413.00	9	411.44	413.00	9	519	1.73%
2023/04/27	17	406.35	8.3	410.00	406.50	8.7	517	1.68%
2023/04/26	0.2	401.15	27	400.00	400.00	-26.8	513	-5.22%
2023/04/25	0.1	403.50	0	0.00	401.00	0.1	510	0.02%
2023/04/24	20.5	406.89	0	412.00	406.00	20.5	509	4.02%
2023/04/21	1	413.51	0	414.50	409.00	1	506	0.19%
2023/04/20	52	428.30	71	422.59	423.00	-19	498	-3.81%
2023/04/19	103	423.12	35.2	429.12	422.00	67.9	475	14.27%	大買/
2023/04/18	4.2	404.69	2	404.75	403.00	2.2	436	0.49%
2023/04/14	6	415.08	0	0.00	415.50	6	421	1.42%
2023/04/13	16	415.25	9	416.44	414.50	7	413	1.69%
2023/04/12	5	412.00	4	413.25	414.00	1	401	0.25%
2023/04/11	0	0.00	10	404.50	404.50	-10	375	-2.66%
2023/04/10	5	400.50	0.1	402.00	403.50	4.9	365	1.34%
2023/04/07	2	388.00	0	0.00	386.50	2	344	0.58%
2023/03/31	3	384.00	0	0.00	384.50	3	339	0.88%
2023/03/30	2	383.00	0	0.00	380.50	2	339	0.59%
2023/03/29	5	381.00	0	0.00	382.00	5	338	1.48%
2023/03/28	10	382.75	0	0.00	381.50	10	340	2.94%
2023/03/27	23	381.67	0	0.00	381.00	23	337	6.81%
2023/03/24	67	380.23	0	0.00	379.50	67	337	19.87%
2023/03/23	5	379.50	0	0.00	379.00	5	332	1.50%
2023/03/22	3	381.00	1	384.00	384.00	2	327	0.61%
2023/03/21	0	0.00	0.1	378.00	374.50	-0.1	322	-0.03%
2023/03/17	2.3	370.64	0	0.00	368.50	2.3	317	0.71%
2023/03/16	0.1	375.50	10.1	373.01	372.00	-10	314	-3.18%
2023/03/14	2.3	381.00	0	0.00	378.50	2.3	317	0.71%
2023/03/13	1	383.50	0	0.00	384.50	1	319	0.31%
2023/03/10	9.1	391.23	0	0.00	389.00	9.1	318	2.86%
2023/03/07	0.3	395.30	0	0.00	393.50	0.3	318	0.08%
2023/03/06	0	0.00	0.1	401.73	399.50	-0.1	315	-0.03%
2023/03/03	2.1	400.63	1	404.40	399.50	1.1	319	0.34%
2023/03/02	4.2	401.92	1	401.51	401.50	3.2	321	0.99%
2023/03/01	4.1	405.75	1	405.50	403.00	3.1	322	0.97%
2023/02/24	1	417.50	1	417.50	417.50	0	309	0.00%
2023/02/20	0.1	402.50	0	0.00	400.50	0.1	314	0.02%
2023/02/17	0.1	403.00	0	0.00	402.00	0.1	330	0.02%
2023/02/16	2	389.75	0.1	397.00	395.50	1.9	337	0.56%
2023/02/15	0.1	390.00	0	0.00	386.50	0.1	342	0.03%
2023/02/10	1	393.00	0	0.00	392.50	1	348	0.29%
2023/02/09	1	396.50	0	0.00	396.00	1	360	0.28%
2023/02/08	3	401.83	0	0.00	400.50	3	361	0.83%
2023/02/07	0	0.00	1	397.50	401.00	-1	366	-0.27%
2023/02/06	1	400.50	0	0.00	399.00	1	372	0.27%
2023/02/03	0	0.00	2	405.25	405.00	-2	371	-0.54%
2023/02/02	2	406.00	0.1	407.50	408.50	1.9	371	0.51%
2023/02/01	2.1	396.74	2	401.50	396.50	0.1	360	0.03%
2023/01/17	0	0.00	1	401.50	400.50	-1	345	-0.29%
2023/01/16	1	393.50	1	394.00	393.50	0	343	0.00%
2023/01/13	1	397.00	0	0.00	400.50	1	346	0.29%
2023/01/11	0	0.00	0	394.83	391.00	0	344	-0.01%
2023/01/10	0	392.50	0	396.00	393.50	0	346	0.00%
2023/01/09	0	391.88	0	0.00	390.00	0	343	0.01%
2022/12/20	2	394.50	0	0.00	386.00	2	458	0.44%
2022/12/16	0	0.00	1	396.00	398.00	-1	466	-0.21%
2022/12/14	1	403.00	0	0.00	403.00	1	470	0.21%
2022/12/02	0	0.00	0	423.00	421.00	0	462	0.00%
2022/12/01	0	421.00	1	418.00	421.50	-1	457	-0.22%
2022/11/25	3	409.67	0	0.00	413.50	3	453	0.66%
2022/11/18	1	405.50	1	412.50	405.50	0	447	0.00%
2022/11/16	1	406.50	64	405.51	404.50	-63	434	-14.51%
2022/11/15	0	0.00	23	405.17	406.50	-23	428	-5.36%
2022/11/14	2	415.00	2	431.00	419.00	0	416	0.00%
2022/11/11	0	0.00	4	440.25	432.00	-4	404	-0.99%
2022/11/10	0	0.00	0.1	441.17	440.00	-0.1	400	-0.03%
2022/11/09	0.1	438.91	0	444.36	440.00	0.1	402	0.02%
2022/11/08	1	441.00	1.2	431.27	441.00	-0.2	404	-0.04%
2022/11/07	1.2	430.01	1.2	431.10	430.00	0	400	0.00%
2022/11/04	0.2	433.29	0	431.00	437.50	0.2	394	0.05%
2022/11/03	2	430.00	0	434.00	432.00	2	401	0.50%
2022/11/02	2	417.50	1	419.00	418.50	1	413	0.24%
2022/11/01	1	419.00	0	0.00	419.00	1	410	0.24%
2022/10/27	0	416.25	0	0.00	420.00	0	413	0.00%
2022/10/20	0	420.00	0	0.00	420.00	0	422	0.00%
2022/10/19	0	0.00	4	432.25	433.00	-4	421	-0.95%
2022/10/14	0	429.00	1	437.50	431.50	-1	418	-0.24%
2022/10/13	28	417.27	2	411.00	411.00	26	406	6.40%
2022/10/12	1	440.50	1	423.50	423.50	0	395	0.00%
2022/10/11	5	443.40	3	438.83	438.00	2	385	0.52%
2022/10/06	4	474.50	2	470.00	469.00	2	364	0.55%
2022/10/05	1	472.00	5	475.00	472.00	-4	360	-1.11%
2022/10/04	0	0.00	1	481.00	482.50	-1	350	-0.29%
2022/09/29	0	0.00	4	460.50	459.50	-4	317	-1.26%
2022/09/28	22	461.61	2	457.00	454.50	20	312	6.40%
2022/09/26	2	451.00	1	458.50	456.00	1	298	0.33%
2022/09/23	18	464.53	3	464.50	460.00	15	293	5.10%
2022/09/22	3	455.00	2	451.75	458.50	1	287	0.35%
2022/09/21	1	452.50	2	456.00	455.00	-1	284	-0.35%
2022/09/20	2	451.50	10	453.60	452.00	-8	280	-2.86%
2022/09/19	25	460.90	7	462.93	456.00	18	280	6.43%
2022/09/15	0	0.00	0	465.30	464.00	0	271	0.00%
2022/09/13	0	449.00	0	0.00	449.50	0	261	0.00%
2022/09/07	5	443.00	0	0.00	442.00	5	261	1.91%
2022/09/01	4	456.50	0	0.00	448.00	4	262	1.52%
2022/08/30	0	458.00	0	0.00	454.00	0	262	0.00%
2022/08/29	0	0.00	1	463.03	463.00	-1	261	-0.38%
2022/08/26	0	465.00	0	0.00	463.50	0	259	0.00%
2022/08/24	0	0.00	9	450.17	451.50	-9	253	-3.55%
2022/08/23	0	0.00	4	456.25	457.00	-4	250	-1.60%
2022/08/22	0	0.00	4	460.88	459.50	-4	250	-1.60%
2022/08/19	10	470.50	3	467.67	469.00	7	247	2.83%
2022/08/18	2	477.00	0	0.00	470.00	2	243	0.82%
2022/08/17	1	472.50	0	0.00	470.00	1	241	0.41%
2022/08/16	0	0.00	1	475.00	476.50	-1	236	-0.42%
2022/08/15	3	469.17	2	472.71	470.00	1	233	0.41%
2022/08/12	2	469.86	2	474.23	474.00	0	229	0.00%
2022/08/11	0.1	469.50	0	0.00	473.50	0.1	227	0.02%
2022/08/10	0	0.00	20	470.73	473.50	-20	222	-8.98%
2022/08/09	0	0.00	0.1	493.00	494.50	-0.1	214	-0.05%
2022/08/08	0	0.00	10	465.10	469.00	-10	197	-5.05%
2022/08/05	1	453.00	1	449.50	453.00	0	196	0.00%
2022/07/29	3	450.33	6	447.67	455.00	-3	202	-1.48%
2022/07/26	3	436.00	0	0.00	438.50	3	182	1.64%
2022/07/22	4	429.38	0	0.00	434.00	4	181	2.20%
2022/07/21	6	421.50	0	0.00	423.00	6	185	3.24%
2022/07/20	15	417.10	0	0.00	415.50	15	188	7.94%
2022/07/18	2	405.25	0	0.00	408.50	2	192	1.04%
2022/07/15	39	402.14	1	401.50	403.50	38	192	19.70%
2022/07/13	0	0.00	0	405.00	396.00	0	192	-0.01%
2022/07/12	0	398.00	0.1	401.50	398.00	0	192	-0.01%
2022/07/08	0.1	412.00	0	420.50	412.50	0	193	0.01%
2022/07/07	0	417.90	0	0.00	418.00	0	193	0.01%
2022/07/06	0	0.00	1	400.00	386.50	-1	191	-0.52%
2022/07/05	2	396.50	0	0.00	398.50	2	194	1.03%
2022/06/24	0	0.00	20	412.60	409.50	-20	197	-10.11%
2022/06/15	0	0.00	3	433.83	441.00	-3	197	-1.52%
2022/06/14	1	434.00	0	0.00	434.00	1	196	0.51%
2022/06/10	2	448.00	2	447.50	453.00	0	192	0.00%
2022/06/06	0	0.00	25	442.58	446.00	-25	186	-13.40%
2022/05/27	0	0.00	0.1	432.04	432.00	-0.1	184	-0.03%
2022/05/26	0	0.00	0	434.00	434.00	0	185	0.00%
2022/05/25	0.1	434.50	0	440.00	434.00	0	187	0.02%
2022/05/24	0	0.00	0.2	434.23	430.50	-0.2	190	-0.12%
2022/05/23	0.2	435.68	0	436.00	435.00	0.2	190	0.10%
2022/05/20	0.1	436.56	0	0.00	438.00	0.1	190	0.03%
2022/05/18	0	0.00	6	447.17	446.50	-6	188	-3.17%
2022/05/16	1	437.50	1	445.00	437.50	0	185	0.00%
2022/05/13	18	444.03	0	0.00	440.00	18	183	9.79%
2022/05/09	0	0.00	1	411.00	415.00	-1	166	-0.60%
2022/04/26	0	0.00	93	382.85	383.00	-93	168	-55.17%
2022/04/25	0	0.00	7	395.86	385.00	-7	163	-4.27%
2022/04/22	8	413.94	4	409.00	409.50	4	161	2.48%
2022/04/21	2	426.50	2	437.00	426.00	0	161	0.00%
2022/04/19	0	0.00	2	433.00	433.50	-2	165	-1.21%
2022/04/15	0	0.00	40	428.75	425.00	-40	173	-23.08%
2022/04/13	2	436.50	0	0.00	439.00	2	177	1.12%
2022/04/11	0	0.00	2	447.50	438.50	-2	178	-1.12%
2022/04/07	4	429.50	0	0.00	425.00	4	175	2.28%
2022/04/06	2	431.50	0	0.00	431.50	2	178	1.12%
2022/03/31	6	439.08	0	0.00	437.00	6	179	3.34%
2022/03/28	0	0.00	10	418.60	419.00	-10	182	-5.49%
2022/03/23	0	0.00	34	431.03	429.50	-34	184	-18.46%
2022/03/16	0	0.00	1	425.50	427.50	-1	188	-0.53%
2022/03/10	0	0.00	1	425.00	423.00	-1	194	-0.51%
2022/03/09	1	413.00	1	409.50	412.50	0	196	0.00%
2022/03/07	1	420.50	0	0.00	415.50	1	199	0.50%
2022/03/04	1	441.00	1	443.50	441.00	0	203	0.00%
2022/03/02	1	445.00	1	443.00	445.00	0	208	0.00%
2022/03/01	1	436.00	1	439.50	441.00	0	211	0.00%
2022/02/25	0	0.00	1	428.00	428.00	-1	214	-0.47%
2022/02/24	1	425.50	0	0.00	420.00	1	214	0.47%
2022/02/14	1	457.50	0	0.00	457.50	1	225	0.44%
2022/02/09	0	0.00	1	476.50	474.50	-1	242	-0.41%
2022/02/08	0	0.00	9.4	461.24	465.00	-9.4	240	-3.90%
2022/02/07	0	0.00	0.1	445.00	450.50	-0.1	237	-0.04%
2022/01/25	0	0.00	0.5	448.04	444.00	-0.5	236	-0.21%
2022/01/20	1	468.50	0	0.00	467.50	1	237	0.42%
2022/01/19	1	471.00	1	476.50	477.00	0	245	0.00%
2022/01/13	0	0.00	1	465.50	469.00	-1	265	-0.38%
2022/01/12	1	460.50	0	0.00	453.50	1	262	0.38%
2022/01/07	1.1	478.95	0	0.00	471.00	1.1	256	0.43%
2021/12/24	0	501.00	0	0.00	508.00	0	247	0.00%
2021/12/17	1	498.50	1	491.50	491.50	0	251	0.00%
2021/12/09	0	0.00	0	489.60	484.50	0	262	0.00%
2021/11/30	0	0.00	5	478.40	481.50	-5	264	-1.89%
2021/11/29	0	0.00	8	464.69	468.00	-8	261	-3.06%
2021/11/26	1	469.00	1	478.00	469.00	0	259	0.00%
2021/11/25	0	0.00	5	477.50	478.00	-5	259	-1.92%
2021/11/24	0	0.00	8	468.63	466.50	-8	256	-3.12%
2021/11/23	0	475.00	0	0.00	482.00	0	251	0.00%
2021/11/22	1	487.49	1	476.00	487.50	0	251	0.00%
2021/11/19	5	474.70	0	0.00	476.00	5	248	2.01%
2021/11/15	0	0.00	2	459.50	465.50	-2	243	-0.82%
2021/11/11	0	0.00	5	459.40	461.00	-5	243	-2.06%
2021/11/10	1	467.00	1	471.50	467.00	0	241	0.00%
2021/11/09	27	466.76	38.1	460.59	465.00	-11.1	237	-4.67%
2021/11/08	1	438.00	0	0.00	439.00	1	227	0.44%
2021/11/04	0	0.00	11	420.82	420.00	-11	226	-4.85%
2021/10/29	23.1	423.39	0	0.00	427.00	23.1	226	10.19%
2021/10/28	5	421.40	0	0.00	421.00	5	223	2.24%
2021/10/27	1	430.00	1	400.00	421.50	0	222	0.00%
2021/10/26	5	399.40	3	397.00	397.00	2	212	0.94%
2021/09/30	1	382.00	1	388.00	388.00	0	183	0.00%
2021/09/23	14	399.00	0	0.00	400.50	14	173	8.06%
2021/09/17	24	400.00	0	0.00	399.00	24	170	14.11%
2021/09/16	8	394.88	0	0.00	396.00	8	165	4.84%
2021/09/15	6	391.00	0	0.00	390.00	6	161	3.72%
2021/09/14	0	0.00	0	392.50	398.00	0	160	0.00%
2021/09/08	2	387.00	2	392.00	387.00	0	160	0.00%
2021/09/07	0	384.20	0	0.00	392.00	0	166	0.00%
2021/08/02	1	363.00	1	365.50	365.50	0	157	0.00%
2021/07/14	0	0.00	1	380.00	380.00	-1	165	-0.60%
2021/06/25	0	0.00	0	414.00	414.00	0	167	-0.01%
2021/06/24	0	0.00	0	417.50	412.00	0	169	0.00%
2021/06/23	0	0.00	0	407.00	405.50	0	169	0.00%
2021/06/18	0	0.00	1	401.04	395.50	-1	165	-0.63%
2021/06/17	0.1	403.00	0	0.00	402.50	0.1	162	0.03%
2021/06/16	1	419.00	1	416.00	411.50	0	159	0.00%
2021/06/01	1	389.00	0	386.50	389.00	1	164	0.60%
2021/05/28	0	388.00	0	380.00	376.50	0	168	0.00%
2021/05/18	1	377.00	0	0.00	383.50	1	174	0.57%
2021/05/12	5	364.40	0	0.00	364.50	5	175	2.85%
2021/05/11	3	380.00	0	382.00	380.00	3	173	1.72%
2021/05/10	0	0.00	0	385.50	374.00	0	168	-0.01%
2021/05/03	0	351.00	0	0.00	354.50	0	177	0.01%
2021/04/23	0	0.00	0	371.50	367.50	0	186	-0.01%
2021/04/22	0.1	367.00	0	0.00	367.50	0.1	185	0.03%
2021/03/30	0	0.00	1	328.50	328.50	-1	182	-0.55%
2021/03/22	41	319.98	0	0.00	321.00	41	185	22.14%
2021/02/19	1	322.50	0	0.00	323.00	1	226	0.44%
2021/02/17	0	0.00	0	315.50	315.00	0	231	0.00%
2021/01/27	0	309.50	0	0.00	310.00	0	240	0.00%
2021/01/26	0	0.00	14	303.00	303.00	-14	235	-5.95%
2021/01/22	0	0.00	8	303.81	303.00	-8	235	-3.40%
2021/01/21	0	0.00	12	304.00	303.50	-12	233	-5.13%
2021/01/20	0	0.00	8	303.50	302.00	-8	234	-3.41%
2021/01/18	1	297.00	0	0.00	297.50	1	231	0.43%
2021/01/15	7	298.14	0	0.00	300.00	7	233	2.99%
2021/01/08	0	0.00	1	294.50	287.00	-1	245	-0.41%
2021/01/04	1	294.50	0	0.00	293.00	1	253	0.39%
2020/12/16	4	298.75	0	0.00	300.50	4	283	1.41%
2020/12/15	10	299.00	0	0.00	299.00	10	284	3.51%
2020/12/14	0	0.00	1	302.00	303.00	-1	286	-0.35%
2020/12/07	10	299.40	0	0.00	301.00	10	277	3.60%
2020/12/01	5	300.40	0	0.00	300.00	5	277	1.80%
2020/11/27	10	296.85	0	0.00	297.50	10	269	3.71%
2020/11/23	10	293.00	0	0.00	294.50	10	267	3.74%
2020/10/12	0	0.00	7	277.14	277.50	-7	290	-2.41%
2020/09/29	0	0.00	1	280.00	280.00	-1	291	-0.34%
2020/09/24	1	281.50	0	0.00	280.00	1	297	0.34%
2020/09/11	0	0.00	1	303.00	300.00	-1	301	-0.33%
2020/09/04	0	0.00	1	298.00	299.00	-1	311	-0.32%
2020/08/26	3	322.00	0	0.00	322.50	3	336	0.89%
2020/08/17	16	325.66	0	0.00	327.50	16	337	4.74%
2020/07/15	0	0.00	1	343.50	343.00	-1	403	-0.25%
2020/07/10	1	339.50	0	0.00	334.00	1	413	0.24%
2020/07/08	1	342.50	0	0.00	342.50	1	423	0.24%
2020/07/07	4	345.13	2	346.25	347.00	2	423	0.47%
2020/07/06	1	350.50	0	0.00	350.50	1	426	0.23%
2020/07/03	4	342.25	0	0.00	346.00	4	426	0.94%
2020/05/29	0	0.00	5	329.70	325.00	-5	429	-1.16%
2020/05/26	1	331.50	1	331.50	333.50	0	432	0.00%
2020/05/25	0	0.00	1	324.50	323.50	-1	430	-0.23%
2020/05/22	1	322.00	0	0.00	320.00	1	429	0.23%
2020/05/20	0	0.00	7	322.93	323.50	-7	429	-1.63%
2020/05/18	0	0.00	4	312.63	312.00	-4	421	-0.95%
2020/05/13	0.2	312.00	0	0.00	309.00	0.2	410	0.04%
2020/05/11	0	0.00	0.2	318.00	312.00	-0.2	408	-0.04%
2020/05/08	4	307.88	0	0.00	308.00	4	404	0.99%
2020/05/06	7	316.50	0	0.00	316.50	7	402	1.74%
2020/05/05	3	316.00	0	0.00	315.50	3	405	0.74%
2020/04/30	0	0.00	4	310.88	310.50	-4	406	-0.98%
2020/04/29	0	0.00	5	316.70	314.50	-5	402	-1.24%
2020/04/28	0	0.00	3	316.50	317.50	-3	394	-0.76%
2020/04/22	0	0.00	1	296.00	297.00	-1	369	-0.27%
2020/04/21	3	294.83	1	300.50	289.00	2	369	0.54%
2020/04/17	1	299.00	0	0.00	298.50	1	361	0.28%
2020/04/14	9	304.33	1	310.50	306.00	8	346	2.31%
2020/04/13	0	0.00	1	296.50	306.50	-1	341	-0.29%
2020/04/08	1	292.50	0	0.00	293.00	1	330	0.30%
2020/03/30	1	271.00	3	284.17	292.50	-2	322	-0.62%
2020/03/27	0	0.00	7	290.14	291.00	-7	324	-2.16%
2020/03/26	1	286.00	0	0.00	287.50	1	320	0.31%
2020/03/24	4	289.50	0	0.00	288.50	4	311	1.28%
2020/03/18	3	301.00	0	0.00	306.00	3	312	0.96%
2020/03/17	3	302.67	0	0.00	295.00	3	308	0.97%
2020/03/13	2	301.25	2	308.50	319.50	0	304	0.00%
2020/03/02	2	343.00	0	0.00	341.00	2	294	0.68%
2020/02/27	3	353.67	3	349.83	348.50	0	290	0.00%
2020/02/21	1	357.00	1	357.50	357.50	0	279	0.00%
2020/02/17	1	360.50	1	360.00	362.00	0	272	0.00%
2020/02/14	2	362.00	0	0.00	362.00	2	276	0.72%
2020/02/12	1	361.50	1	364.50	360.50	0	277	0.00%
2020/02/06	16	364.31	0	0.00	369.50	16	287	5.57%
2020/02/04	1	361.00	1	360.50	360.50	0	280	0.00%
2020/02/03	0	0.00	3	343.00	355.50	-3	277	-1.08%
2020/01/20	4	352.00	1	354.50	360.00	3	275	1.09%
2020/01/15	5	356.90	0	0.00	356.50	5	270	1.85%
2020/01/14	50	355.00	0	0.00	356.50	50	268	18.64%
2019/12/26	0	0.00	1	353.00	354.00	-1	269	-0.37%
2019/12/24	1	350.50	0	0.00	341.00	1	267	0.37%
2019/12/18	1	354.00	1	355.00	354.00	0	270	0.00%
2019/12/16	15	343.87	0	0.00	350.00	15	281	5.33%
2019/11/27	0	0.00	1	364.00	361.50	-1	313	-0.32%
2019/11/21	1	362.00	0	0.00	363.00	1	321	0.31%
2019/11/18	40	375.44	0	0.00	375.50	40	336	11.88%
2019/11/12	1	370.50	1	372.50	374.00	0	335	0.00%
2019/11/08	2	388.75	2	392.00	388.50	0	334	0.00%
2019/11/06	2	378.00	0	0.00	378.00	2	333	0.60%
2019/10/25	1	361.00	0	0.00	363.00	1	323	0.31%
2019/10/24	0	0.00	1	361.00	361.00	-1	324	-0.31%
2019/10/23	5	357.50	0	0.00	358.00	5	324	1.54%
2019/10/22	7	358.86	0	0.00	357.50	7	324	2.16%
2019/10/17	1	355.50	1	357.00	357.00	0	333	0.00%
2019/10/16	4	359.50	0	0.00	362.50	4	334	1.20%
2019/10/09	0	0.00	1	367.50	367.00	-1	359	-0.28%
2019/10/08	1	366.00	1	368.00	366.00	0	360	0.00%
2019/10/07	1	360.50	0	0.00	364.00	1	359	0.28%
2019/10/03	1	353.00	1	357.00	361.00	0	358	0.00%
2019/10/02	0	0.00	1	356.00	356.00	-1	356	-0.28%
2019/09/25	1	361.00	1	364.00	362.00	0	350	0.00%
2019/09/24	1	362.00	1	365.00	360.00	0	347	0.00%
2019/09/20	1	359.00	0	0.00	355.00	1	343	0.29%
2019/09/19	1	354.00	1	356.50	358.00	0	341	0.00%
2019/09/18	1	343.00	3	344.33	363.00	-2	333	-0.60%
2019/09/09	0	0.00	1	318.50	318.00	-1	317	-0.32%
2019/09/06	6	322.83	0	0.00	321.00	6	317	1.89%
2019/08/29	1	334.00	0	0.00	334.00	1	310	0.32%
2019/08/21	1	353.50	1	356.00	353.50	0	287	0.00%
2019/08/19	0	0.00	0	334.00	334.00	0	278	-0.01%
2019/08/16	0	0.00	0.1	331.50	331.00	-0.1	275	-0.02%
2019/08/15	0	330.00	0	0.00	330.00	0	274	0.01%
2019/08/12	5.1	335.41	0	0.00	336.50	5.1	268	1.88%
2019/08/08	0	0.00	3	333.83	336.00	-3	266	-1.12%
2019/08/07	1	325.00	0	0.00	326.00	1	259	0.39%
2019/08/06	0	0.00	1	323.50	326.00	-1	257	-0.39%
2019/07/29	0	0.00	1	328.50	329.00	-1	251	-0.40%
2019/07/26	1	325.00	0	0.00	325.00	1	249	0.40%
2019/07/22	2	319.25	2	322.25	325.50	0	246	0.00%
2019/07/19	1	320.00	1	324.00	324.50	0	241	0.00%
2019/07/17	1	327.00	3	329.33	319.50	-2	230	-0.87%
2019/07/16	0	321.00	0	0.00	321.00	0	217	0.00%
2019/07/12	0	0.00	10	299.45	300.00	-10	202	-4.94%
2019/07/01	1	308.50	0	0.00	308.50	1	214	0.47%
2019/06/10	2	292.75	0	0.00	287.00	2	216	0.92%
2019/06/03	0	0.00	6	301.00	302.00	-6	224	-2.67%
2019/05/02	0	0.00	5	328.10	329.00	-5	274	-1.82%
2019/04/30	0	0.00	5	324.80	324.50	-5	272	-1.83%
2019/04/11	4	325.00	0	0.00	329.50	4	282	1.41%
2019/04/09	0	0.00	1	332.50	329.50	-1	279	-0.36%
2019/04/08	1	329.50	0	0.00	329.50	1	278	0.36%
2019/04/02	1	337.50	1	339.50	339.50	0	276	0.00%
2019/03/29	4	342.50	0	0.00	343.50	4	274	1.46%
2019/02/22	0	0.00	35	327.87	327.00	-35	222	-15.75%
2019/02/21	0	0.00	1	336.00	332.50	-1	221	-0.45%
2019/02/20	2	333.75	46	335.70	333.00	-44	220	-19.96%
2019/02/13	2	343.75	47	343.99	345.00	-45	212	-21.21%
2019/01/28	0	0.00	0	346.50	345.50	0	208	-0.01%
2019/01/25	2	343.25	0	345.00	345.00	2	207	0.95%
2019/01/24	0	339.00	1	342.50	342.50	-1	207	-0.47%
2019/01/23	0	0.00	4	337.63	339.50	-4	208	-1.92%
2019/01/22	5	340.10	0	0.00	339.00	5	210	2.37%
2019/01/17	0	339.50	0	0.00	339.50	0	206	0.01%
2019/01/14	0	346.00	0	0.00	345.00	0	202	0.00%
2019/01/11	1	348.00	0	0.00	349.00	1	201	0.50%
2018/12/28	0	0.00	1	312.50	320.00	-1	172	-0.58%
2018/12/27	1	302.50	1	306.50	306.00	0	170	0.00%
2018/12/24	0	306.00	0	0.00	305.00	0	165	0.01%
2018/12/21	0	0.00	0	315.00	308.50	0	165	-0.01%
2018/12/19	1	316.50	0	0.00	316.00	1	161	0.62%
2018/12/11	0	0.00	0.1	332.00	331.50	-0.1	147	-0.07%
2018/12/06	0	0.00	3	332.33	322.00	-3	141	-2.13%
2018/12/05	30	338.75	0	0.00	337.50	30	138	21.66%
2018/12/03	20	347.25	0	0.00	349.00	20	129	15.42%
2018/11/30	6	343.58	0	0.00	335.50	6	123	4.85%
2018/11/19	0	0.00	1	329.50	335.50	-1	113	-0.88%
2018/11/16	1	320.50	1	329.00	319.50	0	112	0.00%
2018/11/15	1	325.00	0	0.00	325.50	1	112	0.89%
2018/11/14	0	0.00	1	332.50	331.00	-1	111	-0.90%
2018/11/13	1	324.00	1	327.00	327.00	0	112	0.00%
2018/11/08	1	334.50	0	0.00	334.00	1	114	0.88%
2018/11/07	0	0.00	1	323.50	330.00	-1	113	-0.88%
2018/11/06	1	316.50	0	0.00	316.00	1	113	0.88%
2018/11/02	1	325.50	1	332.50	332.50	0	113	0.00%
2018/10/31	0	0.00	1	318.00	321.50	-1	115	-0.86%
2018/10/30	1	290.50	1	298.00	294.50	0	114	0.00%
2018/10/26	1	340.50	0	0.00	340.50	1	110	0.90%
2018/10/19	0	0.00	1	360.00	360.00	-1	117	-0.85%
2018/10/18	1	360.50	0	0.00	357.00	1	116	0.86%
2018/10/17	1	368.50	1	369.00	369.00	0	117	0.00%
2018/09/12	0	0.00	1	389.00	384.00	-1	131	-0.76%
2018/09/11	0	0.00	1	385.00	385.00	-1	131	-0.76%
2018/09/03	0	0.00	1	389.00	389.00	-1	133	-0.75%
2018/08/31	1	391.00	0	0.00	391.00	1	134	0.74%
2018/08/30	1	396.50	0	0.00	398.50	1	135	0.74%
2018/08/29	0.1	405.00	0	0.00	403.50	0.1	137	0.05%
2018/08/28	0	0.00	0.1	428.00	406.00	-0.1	139	-0.05%
2018/08/27	1	408.50	0	0.00	407.50	1	140	0.71%
2018/08/01	0	0.00	1	427.50	429.50	-1	146	-0.68%
2018/07/17	1	421.50	1	423.50	423.50	0	143	0.00%
2018/07/04	1	425.50	1	433.00	433.00	0	146	0.00%
2018/07/03	0	0.00	1	439.50	438.00	-1	147	-0.68%
2018/06/29	4	430.50	0	0.00	430.50	4	147	2.70%
2018/06/27	1	425.00	1	428.50	428.50	0	148	0.00%
2018/06/12	0	0.00	1	434.00	430.00	-1	148	-0.67%
2018/06/11	1	428.00	0	0.00	428.00	1	147	0.68%
2018/06/07	0	0.00	1	438.00	435.50	-1	147	-0.68%
2018/06/06	1	428.00	0	0.00	430.00	1	146	0.68%
2018/06/05	0	0.00	1	439.50	440.00	-1	145	-0.69%
2018/06/04	1	431.50	0	0.00	430.50	1	144	0.69%
2018/05/18	0	0.00	2	442.00	442.00	-2	159	-1.26%
2018/05/11	2	459.00	0	0.00	455.00	2	171	1.17%
2018/05/02	30	414.95	0	0.00	416.50	30	165	18.08%
2018/03/31	0	0.00	2	403.75	405.00	-2	170	-1.18%
2018/03/16	0	0.00	20	412.48	414.50	-20	175	-11.41%
2018/02/12	0	0.00	1	413.00	416.00	-1	168	-0.59%
2018/02/09	0	0.00	1	412.50	416.00	-1	163	-0.61%
2018/02/08	2	404.00	0	0.00	415.00	2	161	1.24%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－15天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析