• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.40%
  • 成交量
    5,302張
  • 產業
    上市 橡膠類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00150.1051.20-18,524-0.01%
2024/12/0200.005750.0350.00-578,469-0.67%
2024/11/292,09351.363.950.2050.602,089.18,43924.75% 大買/鉅額交易
2024/11/28151.7000.0050.4018,4200.01%
2024/11/2700.001.150.8251.00-1.18,358-0.01%
2024/11/263,452.150.713.150.6050.303,4498,24441.83% 大買/鉅額交易
2024/11/2522.151.762.551.0850.2019.68,1310.24%
2024/11/2244.551.705.551.2151.40397,9090.49%
2024/11/216,421.552.492.152.3651.206,419.47,72383.11% 大買/鉅額交易
2024/11/206.153.195852.9352.00-51.97,499-0.69%
2024/11/194054.23129.154.5053.90-89.17,209-1.24% 大賣/
2024/11/183,180.853.5531352.2453.902,867.86,50444.09% 大買/大賣/鉅額交易
2024/11/151649.733348.8749.85-175,428-0.31%
2024/11/14545.29745.6645.35-25,145-0.04%
2024/11/133946.072147.3145.35185,0820.35%
2024/11/12445.85746.5446.40-34,957-0.06%
2024/11/11246.4000.0046.2524,8990.04%
2024/11/08147.10347.0746.20-24,900-0.04%
2024/11/07546.69247.1346.7534,9280.06%
2024/11/06346.7500.0046.5034,9520.06%
2024/11/0500.00247.3847.45-24,949-0.04%
2024/11/044846.3512446.3746.35-765,023-1.51% 大賣/
2024/11/01946.36246.0546.3575,1260.14%
2024/10/30246.4500.0046.3525,1170.04%
2024/10/2900.000.946.2546.05-0.95,139-0.02%
2024/10/28147.00246.7546.40-15,185-0.02%
2024/10/2510846.63246.6346.751065,2002.04% 大買/鉅額交易
2024/10/24646.1288546.1946.20-8795,262-16.70% 大賣/鉅額交易
2024/10/2319.146.80446.4946.4015.15,2530.29%
2024/10/22647.38147.5047.5055,2120.10%
2024/10/210.247.9500.0047.700.25,2370.00%
2024/10/1800.00147.7047.85-15,249-0.02%
2024/10/17347.75547.8848.05-25,247-0.04%
2024/10/1614.147.711748.1147.70-2.95,225-0.06%
2024/10/151648.38548.7448.10115,1520.21%
2024/10/141849.017649.0949.20-585,117-1.13%
2024/10/113749.1228.949.0348.758.15,1100.16%
2024/10/091049.983050.7449.75-205,072-0.39%
2024/10/0826652.416251.9651.202045,0574.03% 大買/鉅額交易
2024/10/0747353.2023.252.3853.00449.95,0058.99% 大買/鉅額交易
2024/10/0489.252.1246.151.5152.5043.14,9360.87%
2024/10/019.151.4035.951.6251.50-26.84,816-0.56%
2024/09/3012051.9714.850.8551.80105.24,9572.12% 大買/鉅額交易
2024/09/272249.43549.9549.35175,0070.34%
2024/09/261049.67749.4049.4035,0150.06%
2024/09/25549.402649.6149.45-215,001-0.42%
2024/09/2451.148.53448.8548.8547.14,9700.95%
2024/09/234649.08349.0348.60435,0000.86%
2024/09/204250.04249.5349.75404,9940.80%
2024/09/191049.30548.8849.1554,9930.10%
2024/09/1827.149.071549.2949.1012.15,0450.24%
2024/09/1614.948.87149.2548.7513.95,1480.27%
2024/09/121248.351248.4548.7505,2130.00%
2024/09/1100.00248.6048.20-25,250-0.04%
2024/09/10248.80749.4548.70-55,295-0.09%
2024/09/09249.15248.9049.1505,3320.00%
2024/09/0600.00749.6450.10-75,552-0.13%
2024/09/0500.00249.3048.85-25,822-0.03%
2024/09/04348.35149.1548.4526,0340.03%
2024/09/022050.4000.0050.00206,6190.30%
2024/08/2900.007.950.0850.30-7.97,515-0.11%
2024/08/28350.0300.0049.7538,1130.04%
2024/08/2600.00050.2950.10010,0950.00%
2024/08/23448.85449.1849.15010,5280.00%
2024/08/2200.001949.0849.25-1911,063-0.17%
2024/08/21348.331348.4648.25-1011,571-0.09%
2024/08/20148.261448.5648.50-1311,904-0.11%
2024/08/19848.032548.2647.85-1712,302-0.14%
2024/08/1623348.77748.6648.4522612,9301.75% 大買/鉅額交易
2024/08/1510.148.54649.1848.054.113,1020.03%
2024/08/1400.00948.7949.30-913,217-0.07%
2024/08/1300.00248.2048.10-213,266-0.02%
2024/08/0900.002247.0346.90-2213,565-0.16%
2024/08/0800.001346.1346.05-1313,604-0.10%
2024/08/0750946.61446.5846.4550513,7803.66% 大買/鉅額交易
2024/08/062245.544244.7945.50-2013,805-0.14%
2024/08/051,90245.349445.4244.401,80813,74813.15% 大買/鉅額交易
2024/08/027448.4810248.3248.30-2813,802-0.20% 大賣/
2024/08/0100.001348.8048.80-1313,776-0.09%
2024/07/311448.291248.3248.25213,7990.01%
2024/07/30148.2064.948.1048.20-63.913,722-0.47%
2024/07/29147.901247.8947.70-1113,703-0.08%
2024/07/26446.831247.3747.55-813,690-0.06%
2024/07/235247.341847.1847.153413,6870.25%
2024/07/22746.541446.4546.65-713,712-0.05%
2024/07/19446.601246.6746.70-813,714-0.06%
2024/07/18247.03347.3347.05-113,807-0.01%
2024/07/171846.9714646.9646.80-12813,786-0.93% 大賣/鉅額交易
2024/07/161246.95447.3046.85813,7980.06%
2024/07/15547.07647.1847.05-113,869-0.01%
2024/07/1275.147.261647.2547.3059.113,9030.43%
2024/07/113546.91446.6346.653113,9110.22%
2024/07/10446.0300.0046.15413,9170.03%
2024/07/094646.63946.5846.203713,9040.27%
2024/07/081947.1900.0047.001913,8460.14%
2024/07/051447.9400.0047.801413,7750.10%
2024/07/042047.891,21448.0047.80-1,19413,737-8.69% 大賣/鉅額交易
2024/07/0310.248.591448.4947.90-3.913,548-0.03%
2024/07/023.149.1500.0049.153.113,3520.02%
2024/07/011349.3510249.7549.35-8913,339-0.67% 大賣/
2024/06/280.149.58449.4049.45-413,352-0.03%
2024/06/27449.50249.3549.70213,3280.02%
2024/06/2620.149.856.950.2150.0013.113,3290.10%
2024/06/25849.875050.0050.20-4213,333-0.32%
2024/06/242,69149.552049.4249.602,67113,41819.91% 大買/鉅額交易
2024/06/211449.5227249.3649.35-25813,414-1.92% 大賣/鉅額交易
2024/06/20113.149.681149.7749.75102.113,2800.77% 大買/鉅額交易
2024/06/1918.149.701149.7549.607.113,2500.05%
2024/06/181849.403849.9750.00-2013,254-0.15%
2024/06/17449.583250.1849.55-2813,212-0.21%
2024/06/14449.3800.0049.35413,2490.03%
2024/06/13848.71549.1948.75313,3800.02%
2024/06/124149.30549.4149.053613,2670.27%
2024/06/1111550.063250.0549.808313,1140.63% 大買/
2024/06/072050.4260150.6850.40-58112,902-4.50% 大賣/鉅額交易
2024/06/06852.761,440.551.3951.80-1,432.512,639-11.33% 大賣/鉅額交易
2024/06/057054.001,98053.8853.60-1,91012,259-15.58% 大賣/鉅額交易
2024/06/044,73661.674661.5361.504,69011,75639.89% 大買/鉅額交易
2024/06/0320560.392160.7361.8018411,3621.62% 大買/鉅額交易
2024/05/3110,24359.966559.4960.8010,17810,79694.27% 大買/鉅額交易
2024/05/307556.774258.3057.70339,5030.35%
2024/05/2942956.6450.157.2556.10378.98,8564.28% 大買/鉅額交易
2024/05/288,199.157.67202.457.7057.507,996.88,40895.11% 大買/大賣/鉅額交易
2024/05/27355.458.34123.258.8858.00232.27,9322.93% 大買/大賣/鉅額交易
2024/05/2438.258.0421858.4058.70-179.87,420-2.42% 大賣/鉅額交易
2024/05/2317458.2712458.8758.50507,0740.71% 大買/大賣/
2024/05/226158.4721558.1959.30-1546,689-2.30% 大賣/鉅額交易
2024/05/2110952.8324553.5254.00-1366,076-2.24% 大買/大賣/鉅額交易
2024/05/2017552.912753.2953.401485,8692.52% 大買/鉅額交易
2024/05/1718052.981253.2953.401685,7452.92% 大買/鉅額交易
2024/05/1613852.87452.8553.201345,6482.37% 大買/鉅額交易
2024/05/1526552.37252.3052.202635,5494.74% 大買/鉅額交易
2024/05/1412051.4300.0051.501205,4222.21% 大買/鉅額交易
2024/05/139050.68351.5051.80875,3741.62%
2024/05/1000.001.649.7450.00-1.65,212-0.03%
2024/05/0940049.09449.8848.703965,1777.65% 大買/鉅額交易
2024/05/0851.650.08650.1250.0045.65,1590.88%
2024/05/0710248.24248.9548.901005,0002.00% 大買/
2024/05/064048.5815348.4648.25-1134,973-2.27% 大賣/鉅額交易
2024/05/0312046.9800.0046.901204,9162.44% 大買/鉅額交易
2024/05/0218047.08146.8046.901794,9053.65% 大買/鉅額交易
2024/04/3000.00146.5047.15-14,882-0.02%
2024/04/29146.6000.0046.8014,8260.02%
2024/04/2600.000.946.2045.90-0.94,791-0.02%
2024/04/25245.93245.9046.1004,7560.00%
2024/04/24346.25346.1046.1004,7550.00%
2024/04/2200.00647.3347.45-64,751-0.13%
2024/04/19647.081346.7746.90-74,716-0.15%
2024/04/18248.45248.2047.8504,6260.00%
2024/04/1700.002548.0448.00-254,650-0.54%
2024/04/16848.56248.2048.2064,6260.13%
2024/04/12248.801448.8448.70-124,535-0.26%
2024/04/1100.00649.0749.20-64,517-0.13%
2024/04/1000.00149.1049.10-14,514-0.02%
2024/04/0900.001249.4049.65-124,568-0.26%
2024/04/0800.00348.6348.55-34,601-0.07%
2024/04/0300.00248.7048.70-24,588-0.04%
2024/04/02449.132448.8948.80-204,561-0.44%
2024/03/29249.604250.0450.00-404,566-0.88%
2024/03/28849.757.849.7149.700.24,5310.00%
2024/03/2716249.93249.8049.851604,6633.43% 大買/鉅額交易
2024/03/26749.090.948.2948.856.14,9730.12%
2024/03/25747.89247.9048.1555,3840.09%
2024/03/221048.16248.2548.1085,8500.14%
2024/03/211648.8400.0049.15166,2930.25%
2024/03/201748.57548.1048.40126,7620.18%
2024/03/192148.712148.1547.8006,8070.00%
2024/03/181649.3735749.4349.50-3416,858-4.97% 大賣/鉅額交易
2024/03/15847.85847.5648.2006,7810.00%
2024/03/142347.76647.6847.65176,7210.25%
2024/03/1200.001546.0846.50-156,803-0.22%
2024/03/11345.95246.3046.1016,9630.01%
2024/03/082.146.29645.9246.30-47,198-0.05%
2024/03/0700.002045.5545.90-207,479-0.27%
2024/03/06245.8000.0046.0527,5240.03%
2024/03/051046.15146.1046.0597,6350.12%
2024/03/0400.00246.8046.75-27,683-0.03%
2024/03/011,00046.63246.6346.659987,75812.86% 大買/鉅額交易
2024/02/29146.5000.0046.9517,8360.01%
2024/02/2700.001.946.1346.30-1.97,785-0.02%
2024/02/26146.3010046.2046.20-997,805-1.27%
2024/02/23146.205146.2646.30-507,848-0.64%
2024/02/2200.00745.9646.30-77,894-0.09%
2024/02/21245.60345.5845.85-17,974-0.01%
2024/02/20746.3400.0046.0078,0520.09%
2024/02/19246.35346.3746.40-18,186-0.01%
2024/02/15245.25645.5445.10-48,361-0.05%
2024/02/0535245.6000.0045.453528,4054.19% 大買/鉅額交易
2024/02/0200.0010045.3545.70-1008,426-1.19%
2024/02/01245.60245.4544.8508,4260.00%
2024/01/3100.001545.1045.45-158,453-0.18%
2024/01/3000.00245.2045.10-28,500-0.02%
2024/01/29144.9000.0045.2018,5720.01%
2024/01/2600.0059.944.5544.90-59.98,578-0.70%
2024/01/25144.2500.0044.3518,6060.01%
2024/01/2400.00543.9544.15-58,603-0.06%
2024/01/2200.00543.4543.25-58,707-0.06%
2024/01/1800.003242.6342.35-328,755-0.37%
2024/01/172743.20143.0042.90268,7750.30%
2024/01/169643.152.942.8643.1093.18,7331.07%
2024/01/156743.8510043.7343.65-338,670-0.38%
2024/01/121943.7300.0043.75198,7200.22%
2024/01/111042.822343.2343.60-138,766-0.15%
2024/01/10144.1500.0043.9518,7450.01%
2024/01/088445.16345.1545.10818,8390.92%
2024/01/0527645.0310045.1745.001768,9121.97% 大買/鉅額交易
2024/01/047544.9100.0044.95759,0770.83%
2024/01/031944.6000.0044.95199,3150.20%
2024/01/024145.213845.3645.5539,2840.03%
2023/12/2900.00245.0844.90-29,312-0.02%
2023/12/28145.251844.9245.00-179,359-0.18%
2023/12/2700.001145.0744.90-119,441-0.12%
2023/12/26244.655.944.3644.50-3.99,419-0.04%
2023/12/25545.2210444.8544.75-999,438-1.05% 大賣/
2023/12/225246.10145.6545.45519,4390.54%
2023/12/21245.90346.8347.90-19,287-0.01%
2023/12/201047.0016846.5947.00-1588,874-1.78% 大賣/鉅額交易
2023/12/1900.00246.0846.25-28,458-0.02%
2023/12/18346.3500.0046.6038,0680.04%
2023/12/152245.4600.0045.35227,6840.29%
2023/12/14245.6030845.2945.30-3067,343-4.17% 大賣/鉅額交易
2023/12/13245.35245.2045.0007,3610.00%
2023/12/1113545.3442745.3545.40-2927,273-4.01% 大買/大賣/鉅額交易
2023/12/0884845.211245.2345.008367,35611.36% 大買/鉅額交易
2023/12/07145.052545.1344.85-247,324-0.33%
2023/12/06244.804444.9845.00-427,366-0.57%
2023/12/0500.00644.2044.25-67,404-0.08%
2023/12/0426946.3714344.9744.701267,1951.75% 大買/大賣/鉅額交易
2023/12/01647.0000.0046.5066,9180.09%
2023/11/30946.98647.1647.0536,8700.04%
2023/11/29947.1131947.4247.30-3106,788-4.57% 大賣/鉅額交易
2023/11/28647.4937.947.5247.45-31.96,868-0.47%
2023/11/273046.83444.546.9346.85-414.56,925-5.98% 大賣/鉅額交易
2023/11/2400.00246.4046.10-27,031-0.03%
2023/11/22245.551446.3046.20-127,191-0.17%
2023/11/21446.082245.8046.10-187,189-0.25%
2023/11/20345.8715245.8845.65-1497,140-2.09% 大賣/鉅額交易
2023/11/17246.401646.4946.55-147,059-0.20%
2023/11/167545.931646.1145.90597,0010.84%
2023/11/151546.365346.3746.55-386,860-0.55%
2023/11/143945.59145.8545.50386,7110.57%
2023/11/13845.06245.0045.6566,6500.09%
2023/11/10244.95144.9044.8016,5820.02%
2023/11/09644.8800.0044.8066,5460.09%
2023/11/0800.00545.1045.00-56,540-0.08%
2023/11/0700.00745.0144.95-76,576-0.11%
2023/11/06744.7400.0044.8076,5230.11%
2023/11/0100.00244.0044.00-26,434-0.03%
2023/10/3100.0035.944.0344.15-35.96,443-0.56%
2023/10/302743.654943.6643.75-226,415-0.34%
2023/10/272943.832343.9543.9566,4300.09%
2023/10/26843.984.943.9543.853.16,4570.05%
2023/10/25143.1500.0044.0016,4070.02%
2023/10/2400.00242.9043.00-26,363-0.03%
2023/10/23142.85143.0542.9506,3530.00%
2023/10/20342.93143.0042.9026,3430.03%
2023/10/1900.001843.0843.40-186,328-0.28%
2023/10/172143.9300.0043.20216,2680.34%
2023/10/16744.0700.0044.3076,2640.11%
2023/10/1300.00244.1544.15-26,248-0.03%
2023/10/12844.64344.7244.9556,2370.08%
2023/10/115344.68744.6644.80466,1000.75%
2023/10/06942.99242.9043.1075,9080.12%
2023/10/03142.25542.0742.40-45,940-0.07%
2023/10/02442.882.942.7942.451.15,9150.02%
2023/09/28542.5800.0042.5055,9720.08%
2023/09/2700.00542.3042.45-55,992-0.08%
2023/09/26142.300.942.7042.600.16,0430.00%
2023/09/25742.621742.3542.60-106,147-0.16%
2023/09/22243.453043.2442.90-286,185-0.45%
2023/09/21443.005542.5742.60-516,147-0.83%
2023/09/20843.2600.0043.4086,0690.13%
2023/09/19443.796943.8643.90-656,058-1.07%
2023/09/18443.112043.0143.10-165,931-0.27%
2023/09/15442.483042.3842.65-265,870-0.44%
2023/09/14142.703742.6742.75-365,794-0.62%
2023/09/132842.362142.3842.6575,8160.12%
2023/09/1214941.65241.3541.801475,9282.48% 大買/鉅額交易
2023/09/114241.6312641.5641.65-845,984-1.40% 大賣/
2023/09/085640.702739.9941.40295,9560.49%
2023/09/07839.6300.0039.7085,8230.14%
2023/09/062839.65439.6839.75245,8350.41%
2023/09/051039.90239.9040.0085,8320.14%
2023/09/042540.48740.6740.10185,8430.31%
2023/09/0130840.571840.2240.452905,7945.00% 大買/鉅額交易
2023/08/311,21039.943039.5839.651,1805,66220.84% 大買/鉅額交易
2023/08/301740.151239.7939.7555,5310.09%
2023/08/293539.273.939.0839.5531.15,4280.57%
2023/08/287737.540.937.7037.5076.15,2861.44%
2023/08/25137.8000.0037.4015,6400.02%
2023/08/24437.90437.8537.8505,6610.00%
2023/08/215037.9850037.8337.95-4505,720-7.87% 大賣/鉅額交易
2023/08/185037.8900.0037.75505,7800.86%
2023/08/175037.3300.0037.95505,8390.86%
2023/08/165237.74237.5037.40505,8620.85%
2023/08/155037.9000.0037.95505,9040.85%
2023/08/145237.84237.6037.45505,9550.84%
2023/08/118038.1100.0038.40805,9991.33%
2023/08/105037.0700.0036.90506,0870.82%
2023/08/095037.6100.0037.35506,0980.82%
2023/08/085037.39437.3837.70466,1000.75%
2023/08/0750.137.0500.0037.3550.16,0910.82%
2023/08/045037.33437.2037.15466,1110.75%
2023/08/02104.137.76237.1037.35102.16,1031.67% 大買/鉅額交易
2023/08/015437.9863537.9437.90-5816,041-9.62% 大賣/鉅額交易
2023/07/31238.550.938.4538.451.16,0330.02%
2023/07/2810138.58338.7038.70986,1531.59% 大買/
2023/07/275038.6600.0038.60506,1350.81%
2023/07/265038.460.938.3538.3549.16,1400.80%
2023/07/255138.10638.5038.50456,1610.73%
2023/07/2450.138.0800.0038.0050.16,1570.81%
2023/07/2150.138.6500.0038.4050.16,1660.81%
2023/07/205038.11638.8038.80446,1930.71%
2023/07/195038.9800.0038.40506,1710.81%
2023/07/1850.239.0000.0039.1550.26,1270.82%
2023/07/175038.98838.5639.50426,1140.69%
2023/07/145038.9500.0039.15506,0740.82%
2023/07/1300.00439.2539.10-46,069-0.07%
2023/07/121639.65439.6039.70126,0590.20%
2023/07/1100.001039.6039.75-106,101-0.16%
2023/07/10239.901839.7039.45-166,112-0.26%
2023/07/061039.505339.4539.30-436,028-0.71%
2023/07/0500.0075639.0438.95-7565,979-12.64% 大賣/鉅額交易
2023/07/0487.239.4000.0039.2087.25,9231.47%
2023/07/036039.8960639.2439.30-5465,856-9.32% 大賣/鉅額交易
2023/06/302540.001540.1540.15105,7860.17%
2023/06/29240.6500.0041.1025,7110.04%
2023/06/28240.60240.6540.7505,7430.00%
2023/06/27641.101.940.9840.804.15,7680.07%
2023/06/26440.7800.0040.7545,9090.07%
2023/06/211240.637040.7241.00-586,390-0.91%
2023/06/2000.00641.2241.05-66,355-0.09%
2023/06/19741.151241.5041.20-56,291-0.08%
2023/06/161741.2500.0041.15176,1740.28%
2023/06/1500.00340.7340.55-35,878-0.05%
2023/06/14240.2500.0040.2525,7920.03%
2023/06/137138.97239.1039.40695,6891.21%
2023/06/125038.96939.0938.85415,6260.73%
2023/06/096938.5300.0038.80695,6041.23%
2023/06/085038.763138.5538.55195,5690.34%
2023/06/075038.8900.0038.85505,5600.90%
2023/06/065038.7900.0038.70505,5460.90%
2023/06/055238.96839.3138.80445,5350.79%
2023/06/025438.59638.9339.10485,5010.87%
2023/06/015138.251038.0537.85415,4430.75%
2023/05/311639.4900.0039.00165,3390.30%
2023/05/30439.8300.0039.8044,9730.08%
2023/05/291039.6300.0039.60104,9500.20%
2023/05/26439.430.939.5039.503.14,9940.06%
2023/05/25139.705239.9739.90-514,979-1.02%
2023/05/2400.00039.7539.8004,9420.00%
2023/05/23240.00440.2939.95-24,911-0.04%
2023/05/222140.5400.0040.50214,8410.43%
2023/05/19840.1900.0040.1584,7850.17%
2023/05/184639.88139.9040.00454,7170.95%
2023/05/17239.60339.7039.80-14,637-0.02%
2023/05/16539.3520839.7239.75-2034,545-4.47% 大賣/鉅額交易
2023/05/1500.00638.7838.90-64,385-0.14%
2023/05/12438.4500.0038.5044,3460.09%
2023/05/11438.4500.0038.5544,3280.09%
2023/05/101238.3400.0038.70124,3250.28%
2023/05/09438.40238.7038.4024,3450.05%
2023/05/08138.5500.0038.6014,3790.02%
2023/05/05738.9400.0038.4074,3750.16%
2023/05/04738.9700.0038.8074,3380.16%
2023/05/03137.7500.0037.8514,1810.02%
2023/04/2800.00137.7037.80-14,273-0.02%
2023/04/273836.9800.0037.50384,2510.89%
2023/04/265036.9600.0037.10504,2431.18%
2023/04/255036.9700.0036.95504,2201.18%
2023/04/245036.8800.0037.15504,1791.20%
2023/04/2115136.9100.0036.901514,1813.61% 大買/鉅額交易
2023/04/2020136.9080036.8736.90-5994,174-14.35% 大買/大賣/鉅額交易
2023/04/1810637.5700.0037.401064,1532.55% 大買/鉅額交易
2023/04/1700.00437.7537.90-44,106-0.10%
2023/04/144238.08738.1038.00354,0470.86%
2023/04/13437.3300.0037.3043,9590.10%
2023/04/12237.5810637.6337.75-1043,885-2.68% 大賣/鉅額交易
2023/04/113037.0300.0037.10303,7920.79%
2023/04/106537.106237.1137.1533,7650.08%
2023/04/075036.6100.0036.80503,7111.35%
2023/04/065036.6500.0036.25503,6861.36%
2023/03/315036.80636.7736.55443,6451.21%
2023/03/305436.47136.5036.55533,5571.49%
2023/03/2900.005336.1036.55-533,540-1.50%
2023/03/28136.00836.0135.95-73,482-0.20%
2023/03/271336.779236.8336.20-793,425-2.31%
2023/03/246337.8648337.5137.65-4203,235-12.98% 大賣/鉅額交易
2023/03/2210034.6000.0034.651002,6703.74%
2023/03/1700.00133.9533.95-12,721-0.04%
2023/03/10134.4000.0034.4012,6300.04%
2023/03/0900.001034.6434.60-102,642-0.38%
2023/03/08135.0000.0034.9012,6900.04%
2023/03/06234.70934.9735.10-72,698-0.26%
2023/03/01534.1500.0034.0052,6840.19%
2023/02/23435.0300.0034.8542,5450.16%
2023/02/1500.002134.1134.05-212,635-0.80%
2023/02/14434.1500.0034.2042,6540.15%
2023/02/13234.0500.0034.1522,6660.07%
2023/02/1000.00433.8533.95-42,675-0.15%
2023/02/0900.00533.9733.90-52,706-0.18%
2023/02/08233.9510033.9033.90-982,696-3.63%
2023/02/071034.14333.9034.0072,6830.26%
2023/02/03634.6000.0034.5562,6240.23%
2023/02/02234.65134.6534.6512,6480.04%
2023/02/01434.7500.0034.7042,6650.15%
2023/01/31234.50234.5034.5002,7180.00%
2023/01/3000.00152.934.8034.90-152.92,683-5.70% 大賣/鉅額交易
2023/01/1700.00134.5034.50-12,620-0.04%
2023/01/16334.47234.7534.4012,6640.04%
2023/01/1300.005234.9534.20-522,737-1.90%
2023/01/121234.8215034.8534.75-1382,883-4.79% 大賣/鉅額交易
2023/01/1000.0010034.7834.85-1002,918-3.43%
2023/01/09234.7500.0034.7522,9480.07%
2023/01/0500.00234.3534.45-23,003-0.07%
2022/12/23233.8500.0033.7523,5280.06%
2022/12/2100.00233.9033.60-23,770-0.05%
2022/12/1600.00434.2534.25-44,225-0.09%
2022/12/1400.00634.6534.55-64,494-0.13%
2022/12/1300.00434.2534.10-44,668-0.09%
2022/12/12534.7500.0034.6054,8360.10%
2022/12/0900.00334.5535.00-35,259-0.06%
2022/12/0800.00234.3534.50-25,774-0.03%
2022/12/07434.5600.0034.5046,1170.07%
2022/12/0630034.5800.0034.753006,2174.82% 大買/鉅額交易
2022/12/0100.001034.8434.55-106,223-0.16%
2022/11/3000.00434.6534.95-46,192-0.06%
2022/11/2900.00234.5534.55-26,125-0.03%
2022/11/24334.2500.0034.2536,1640.05%
2022/11/2300.00133.7033.80-16,163-0.02%
2022/11/2100.00233.5533.75-26,196-0.03%
2022/11/1600.0024433.8333.80-2446,202-3.93% 大賣/鉅額交易
2022/11/151634.154034.2634.45-246,180-0.39%
2022/11/142134.2100.0034.20216,1540.34%
2022/11/1100.00233.5033.35-26,101-0.03%
2022/11/10233.3500.0033.0526,0810.03%
2022/11/0800.00233.5533.45-26,181-0.03%
2022/11/07133.40133.6033.6006,2520.00%
2022/11/04232.9500.0032.9526,2880.03%
2022/11/03133.05332.9033.00-26,303-0.03%
2022/10/31332.3000.0032.3036,3110.05%
2022/10/2810032.9510032.9532.4006,3520.00%
2022/10/2784333.0200.0033.058436,34813.28% 大買/鉅額交易
2022/10/2600.00632.1032.10-66,306-0.10%
2022/10/2400.0012132.1132.00-1216,318-1.92% 大賣/鉅額交易
2022/10/215032.00832.0032.00426,2740.67%
2022/10/2000.0080232.6032.80-8026,191-12.95% 大賣/鉅額交易
2022/10/19134.003533.9533.50-346,021-0.56%
2022/10/182434.022334.0433.9516,0680.02%
2022/10/17134.055233.8634.00-516,113-0.83%
2022/10/1400.002934.3134.10-296,106-0.47%
2022/10/13134.309.234.7434.05-8.26,135-0.13%
2022/10/120.235.04435.0034.85-3.86,108-0.06%
2022/10/11634.2500.0034.5566,1320.10%
2022/10/07235.6500.0035.2526,1180.03%
2022/10/0637136.011.935.7635.80369.16,1595.99% 大買/鉅額交易
2022/10/0570.935.839.135.7935.7061.86,1431.01%
2022/10/044.135.403.235.4135.350.96,0910.01%
2022/10/034.235.31635.3835.00-1.96,085-0.03%
2022/09/304.135.69335.6635.701.16,1410.02%
2022/09/294.936.514.436.4836.400.56,0230.01%
2022/09/2824837.0515.236.7036.30232.85,9643.90% 大買/鉅額交易
2022/09/2734.436.9000.0037.0534.45,8670.59%
2022/09/2611.537.041.237.0436.9510.25,8020.18%
2022/09/2326.837.94137.9937.3525.85,6750.45%
2022/09/2251.238.703.238.5338.80485,4930.87%
2022/09/213539.1911639.2039.25-815,417-1.50% 大賣/
2022/09/20239.6349.239.4639.60-47.25,266-0.90%
2022/09/1913.238.9316.139.1339.45-2.95,117-0.06%
2022/09/1624.138.734.139.3139.50204,9570.40%
2022/09/1533.138.746.238.7938.40274,5760.59%
2022/09/14118.237.41137.5037.70117.24,0402.90% 大買/鉅額交易
2022/09/13835.69435.7835.9543,7240.11%
2022/09/1210435.07235.0035.201023,6412.80% 大買/鉅額交易
2022/09/0800.002234.6034.90-223,747-0.59%
2022/09/07634.352034.2334.15-143,737-0.37%
2022/09/01234.804734.8635.00-453,754-1.20%
2022/08/30234.9500.0034.9523,7350.05%
2022/08/2900.001134.6034.55-113,733-0.29%
2022/08/26835.2800.0035.3583,7290.21%
2022/08/25235.0500.0035.1523,7490.05%
2022/08/24435.1800.0035.2543,7860.11%
2022/08/231235.001034.9634.9024,0070.05%
2022/08/22835.1900.0035.2084,0640.20%
2022/08/19235.4000.0035.3524,0900.05%
2022/08/181235.36235.2535.50104,0970.24%
2022/08/17435.55235.5035.6024,1280.05%
2022/08/1637035.415735.1935.503134,1117.61% 大買/鉅額交易
2022/08/1100.00234.7534.75-24,032-0.05%
2022/08/10834.3500.0034.5084,0140.20%
2022/08/09234.5500.0034.5524,0350.05%
2022/08/05434.85935.0335.00-54,001-0.12%
2022/08/04435.051434.6834.50-104,021-0.25%
2022/08/03635.56335.5235.7533,9690.08%
2022/08/02635.73835.7635.80-23,958-0.05%
2022/08/011036.1800.0036.10103,9410.25%
2022/07/29635.3700.0035.4563,9180.15%
2022/07/281235.1500.0035.30123,9200.31%
2022/07/2700.00335.1535.35-33,904-0.08%
2022/07/26635.0700.0035.2063,9030.15%
2022/07/251935.091534.8235.1543,9020.10%
2022/07/225335.6000.0035.60533,8511.38%
2022/07/211136.00236.0836.1593,8400.23%
2022/07/2000.003936.0435.80-393,799-1.03%
2022/07/192.236.64636.7036.65-3.83,781-0.10%
2022/07/18736.48236.6536.6053,7520.13%
2022/07/151035.913236.3436.30-223,706-0.59%
2022/07/143135.47135.6036.05303,6980.81%
2022/07/13235.050.235.2535.251.93,6430.05%
2022/07/121.235.0531.335.0334.90-30.23,605-0.84%
2022/07/1115.335.778336.1635.60-67.73,595-1.88%
2022/07/088436.42136.1036.10833,5822.32%
2022/07/0700.00234.6035.15-23,462-0.06%
2022/07/06235.301234.8734.70-103,468-0.29%
2022/07/057235.5300.0035.45723,4822.07%
2022/07/042335.05534.6134.80183,4370.52%
2022/07/01135.101134.3834.25-103,466-0.29%
2022/06/30435.41235.3035.4023,4670.06%
2022/06/293735.94135.9035.65363,5001.03%
2022/06/28335.70235.6835.7013,4790.03%
2022/06/27135.75235.6835.70-13,569-0.03%
2022/06/23235.00234.8535.1003,5210.00%
2022/06/21134.30134.8534.9503,5110.00%
2022/06/2000.00933.7533.75-93,500-0.26%
2022/06/17234.4000.0034.4023,4770.06%
2022/06/16235.15335.0834.85-13,401-0.03%
2022/06/15135.2500.0035.0513,4430.03%
2022/06/13134.95334.8334.70-23,498-0.06%
2022/06/10135.50135.3035.5003,4850.00%
2022/06/09135.7000.0035.7513,5020.03%
2022/06/06235.35535.5635.70-33,470-0.09%
2022/06/0100.00435.2535.25-43,623-0.11%
2022/05/3100.003135.5535.55-313,606-0.86%
2022/05/30234.65234.9035.3003,3950.00%
2022/05/2700.00134.7034.75-13,357-0.03%
2022/05/2600.003934.4034.40-393,371-1.16%
2022/05/24133.8500.0033.8513,5080.03%
2022/05/1900.004133.9533.95-413,484-1.18%
2022/05/1200.00232.9533.00-23,515-0.06%
2022/05/11833.00233.1033.0063,5040.17%
2022/05/10833.1100.0033.2583,5430.23%
2022/05/091033.351033.3033.4503,5610.00%
2022/05/06133.7000.0033.7013,6260.03%
2022/04/29133.6000.0033.4513,8370.03%
2022/04/2700.00133.2533.40-13,860-0.03%
2022/04/251134.031233.7133.80-13,857-0.03%
2022/04/221034.30934.3534.4013,8170.03%
2022/04/20234.1500.0034.1523,8890.05%
2022/04/1900.00134.1534.05-13,882-0.03%
2022/04/152034.5000.0034.25203,9380.51%
2022/04/12534.3500.0034.3554,0410.12%
2022/04/11134.7500.0034.4014,0540.02%
2022/04/082035.0500.0035.00204,0560.49%
2022/04/0700.001435.2834.95-144,116-0.34%
2022/04/061035.371.235.3035.658.84,1260.21%
2022/04/01435.83135.9035.9034,2260.07%
2022/03/2800.00234.6534.85-24,227-0.05%
2022/03/2500.00234.8534.85-24,247-0.05%
2022/03/24234.9550035.0835.05-4984,304-11.57% 大賣/鉅額交易
2022/03/23235.4000.0035.5024,3540.05%
2022/03/18435.0000.0035.0044,4480.09%
2022/03/1700.00235.0335.00-24,474-0.04%
2022/03/1500.00234.7034.70-24,883-0.04%
2022/03/1400.00234.6035.05-24,982-0.04%
2022/03/08234.0014633.9634.00-1445,077-2.84% 大賣/鉅額交易
2022/03/075134.203434.1434.20175,0800.33%
2022/03/0300.0010035.2835.35-1005,162-1.94%
2022/03/025035.5000.0035.40505,1950.96%
2022/02/2400.0065035.2335.05-6505,142-12.64% 大賣/鉅額交易
2022/02/222235.861335.7335.8095,1180.18%
2022/02/211436.31136.4036.40135,1110.25%
2022/02/14135.30235.2535.25-15,187-0.02%
2022/02/07236.2000.0036.1025,1960.04%
2022/01/2500.00934.5234.55-95,130-0.18%
2022/01/21135.2000.0035.4515,1390.02%
2022/01/1300.00436.0036.00-45,183-0.08%
2022/01/0600.00235.6535.65-25,081-0.04%
2022/01/05435.8500.0035.7545,0960.08%
2022/01/031236.1800.0035.85125,1090.23%
2021/12/303036.4500.0036.10305,1050.59%
2021/12/27536.95136.2037.2045,0440.08%
2021/12/23136.051735.8035.80-165,072-0.32%
2021/12/2000.001535.7635.50-155,264-0.28%
2021/12/17236.051136.1536.15-95,281-0.17%
2021/12/163035.90135.7035.55295,2620.55%
2021/12/14136.1500.0035.8515,3970.02%
2021/12/13236.1500.0036.1025,3810.04%
2021/12/1000.00235.9035.85-25,435-0.04%
2021/12/096536.31336.2336.55625,3881.15%
2021/12/0700.00634.6034.50-64,993-0.12%
2021/12/06134.1500.0034.8515,0660.02%
2021/12/02233.8000.0034.1025,2000.04%
2021/12/01233.5500.0033.6525,1970.04%
2021/11/3000.00534.0533.50-55,160-0.10%
2021/11/26134.5000.0034.4015,0290.02%
2021/11/243135.0500.0035.10315,1710.60%
2021/11/23334.65334.6034.5005,1820.00%
2021/11/222034.6800.0034.80205,2640.38%
2021/11/19134.4000.0034.3015,3070.02%
2021/11/18634.5550034.4734.50-4945,349-9.24% 大賣/鉅額交易
2021/11/171234.5500.0034.45125,3610.22%
2021/11/16234.8000.0034.7525,4060.04%
2021/11/1587034.84834.7835.058625,53615.57% 大買/鉅額交易
2021/11/1200.00634.5034.45-65,749-0.10%
2021/11/11134.401034.5534.30-95,810-0.15%
2021/11/10834.8000.0034.8085,8410.14%
2021/11/09135.2000.0035.2015,8500.02%
2021/11/051034.1000.0034.15105,8900.17%
2021/11/0300.001.134.5134.50-1.15,919-0.02%
2021/10/06134.2590134.1334.10-9005,881-15.30% 大賣/鉅額交易
2021/10/0410234.6500.0034.651025,8501.74% 大買/鉅額交易
2021/10/0100.00134.9535.00-15,851-0.02%
2021/09/307535.505135.4635.50245,7470.42%
2021/09/28135.8500.0035.9015,5640.02%
2021/09/23135.6000.0035.6015,5110.02%
2021/09/17136.1500.0036.1515,4460.02%
2021/09/1422337.3300.0037.352235,5444.02% 大買/鉅額交易
2021/09/0800.002835.8035.80-285,826-0.48%
2021/09/02236.9500.0036.8025,7470.03%
2021/08/302037.1000.0037.05205,6680.35%
2021/08/27238.1500.0038.1525,5970.04%
2021/08/24137.607237.6137.60-715,472-1.30%
2021/08/205937.81437.9037.55555,5221.00%
2021/08/192937.832738.5537.6025,6200.04%
2021/08/1800.003,76337.2537.80-3,7635,554-67.74% 大賣/鉅額交易
2021/08/16139.1516339.6239.15-1625,337-3.04% 大賣/鉅額交易
2021/08/13140.401040.3040.30-95,353-0.17%
2021/08/12240.6800.0040.6525,4140.04%
2021/08/1000.001041.6541.65-105,456-0.18%
2021/08/0900.001042.5042.50-105,608-0.18%
2021/08/0600.00243.2043.10-25,689-0.04%
2021/08/0500.00543.5143.60-55,835-0.09%
2021/08/0200.00643.6044.20-66,363-0.09%
2021/07/2900.001143.9544.05-116,570-0.17%
2021/07/2800.005143.6543.60-516,811-0.75%
2021/07/2700.001144.4444.35-116,977-0.16%
2021/07/2200.00544.2044.05-57,643-0.07%
2021/07/2100.00844.0843.80-87,805-0.10%
2021/07/19444.2000.0045.0048,1250.05%
2021/07/16244.9300.0045.1528,5660.02%
2021/07/1500.00144.3044.30-18,998-0.01%
2021/07/1400.001643.8643.85-169,886-0.16%
2021/07/1200.001444.6444.80-1410,396-0.13%
2021/07/011646.5400.0046.301610,9430.15%
2021/06/291046.6000.0046.601011,0030.09%
2021/06/243947.47147.4547.453811,2350.34%
2021/06/233546.0000.0046.003511,1520.31%
2021/06/2100.00644.5044.30-611,334-0.05%
2021/06/1800.007544.6244.45-7511,309-0.66%
2021/06/1700.001045.3045.30-1011,002-0.09%
2021/06/165145.460.845.5545.5050.211,0210.46%
2021/06/15146.4000.0045.65111,0610.01%
2021/06/1000.00247.1546.50-211,116-0.02%
2021/06/0900.00447.7047.00-411,095-0.04%
2021/06/0800.000.947.0047.00-0.911,083-0.01%
2021/06/07247.031546.4146.40-1311,102-0.12%
2021/06/02448.18248.2848.20211,1440.02%
2021/06/0100.00546.8047.00-511,095-0.05%
2021/05/28247.7000.0047.40211,2970.02%
2021/05/27446.95547.1547.15-111,207-0.01%
2021/05/2600.002.646.3446.25-2.611,197-0.02%
2021/05/253646.25145.9546.303511,1520.31%
2021/05/24144.5500.0044.60111,1080.01%
2021/05/2100.00545.0044.35-511,218-0.04%
2021/05/2000.00243.9044.20-211,167-0.02%
2021/05/1900.001743.5543.55-1711,092-0.15%
2021/05/181543.72358.843.3643.75-343.811,075-3.10% 大賣/鉅額交易
2021/05/175141.60240.6041.304911,0140.44%
2021/05/1400.001044.7544.35-1010,811-0.09%
2021/05/135044.392944.4843.902110,6970.20%
2021/05/1200.006744.7945.00-6710,559-0.63%
2021/05/11249.402248.4748.60-2010,379-0.19%
2021/05/107751.53151.2051.507610,2010.75%
2021/05/071051.400.150.7051.009.910,1780.10%
2021/05/0600.00150.3050.70-110,138-0.01%
2021/05/05450.164.350.3849.50-0.39,9700.00%
2021/05/048.451.3065151.4051.10-642.69,745-6.59% 大賣/鉅額交易
2021/05/032.952.691,01652.6852.50-1,013.19,553-10.60% 大賣/鉅額交易
2021/04/293.154.3412.653.7354.10-9.59,387-0.10%
2021/04/283.655.154.255.1055.50-0.69,117-0.01%
2021/04/271.155.81355.9956.10-1.99,030-0.02%
2021/04/2611.556.99456.5057.007.58,9140.08%
2021/04/23555.7441.155.5456.30-36.18,784-0.41%
2021/04/22857.157.83656.4056.10851.18,5889.91% 大買/鉅額交易
2021/04/21356.8343.457.0957.10-40.48,128-0.50%
2021/04/20171.456.59752.357.9056.50-580.97,741-7.50% 大買/大賣/鉅額交易
2021/04/19566.353.4681.253.3153.80485.26,8587.07% 大買/鉅額交易
2021/04/1611.251.48141.950.7851.70-130.86,557-1.99% 大賣/鉅額交易
2021/04/1538150.8513.150.9751.20367.96,3555.79% 大買/鉅額交易
2021/04/141447.86148.2048.15135,9760.22%
2021/04/13147.35347.8847.30-26,072-0.03%
2021/04/1200.0010347.8947.80-1036,202-1.66% 大賣/鉅額交易
2021/04/091248.010.447.9448.0011.76,2380.19%
2021/04/080.246.7500.0046.950.26,1660.00%
2021/04/070.247.1010.847.1147.30-10.76,163-0.17%
2021/04/06147.65247.3847.30-16,151-0.02%
2021/04/0100.0022547.5747.45-2256,115-3.68% 大賣/鉅額交易
2021/03/31148.0013.147.9448.20-12.16,045-0.20%
2021/03/3000.001,265.146.7147.50-1,265.15,882-21.51% 大賣/鉅額交易
2021/03/29133.246.559346.0747.0040.25,7880.69% 大買/
2021/03/26045.400.745.4045.45-0.75,754-0.01%
2021/03/2511.145.6022845.7545.75-216.95,709-3.80% 大賣/鉅額交易
2021/03/241,25445.5155045.2946.407045,62012.53% 大買/大賣/鉅額交易
2021/03/2300.004445.0044.75-445,436-0.81%
2021/03/2224444.5520044.5344.55445,4680.80% 大買/大賣/
2021/03/1800.0024545.5745.00-2455,476-4.47% 大賣/鉅額交易
2021/03/1600.000.944.0044.05-0.95,370-0.02%
2021/03/15144.00243.8544.15-15,446-0.02%
2021/03/1100.00043.8043.8505,6620.00%
2021/03/1030043.6200.0043.653005,6815.28% 大買/鉅額交易
2021/03/0900.0011043.8343.60-1105,722-1.92% 大賣/鉅額交易
2021/03/0811443.972.843.8843.45111.25,7361.94% 大買/鉅額交易
2021/03/053.143.0200.0042.953.15,8020.05%
2021/03/0400.00143.5043.55-15,959-0.02%
2021/03/031643.8600.0043.85165,9200.27%
2021/02/2600.000.943.1043.15-0.95,890-0.02%
2021/02/258944.5700.0044.45895,7941.54%
2021/02/2300.0050544.1444.65-5056,035-8.37% 大賣/鉅額交易
2021/02/2200.00143.1043.60-16,028-0.02%
2021/02/1800.000.743.0043.30-0.76,145-0.01%
2021/02/17142.605.242.6942.70-4.26,144-0.07%
2021/02/0510.241.5100.0041.8010.26,2690.16%
2021/02/0400.0020842.0041.65-2086,367-3.27% 大賣/鉅額交易
2021/01/27141.5034241.5341.40-3416,668-5.11% 大賣/鉅額交易
2021/01/2600.000.941.5041.50-0.96,678-0.01%
2021/01/25141.9000.0042.0016,6660.02%
2021/01/2100.003041.8041.70-306,672-0.45%
2021/01/20141.7500.0041.6016,6590.02%
2021/01/19142.30642.7043.20-56,574-0.08%
2021/01/1800.000.942.4042.35-0.96,533-0.01%
2021/01/15143.1000.0043.0516,4970.02%
2021/01/141042.7500.0043.10106,4680.15%
2021/01/1300.0065943.3243.30-6596,412-10.28% 大賣/鉅額交易
2021/01/0800.001.342.9443.60-1.36,269-0.02%
2021/01/07142.6000.0042.8516,1700.02%
2021/01/06241.252541.5341.35-236,075-0.38%
2021/01/0500.003043.6642.80-305,880-0.51%
2021/01/04443.99243.9044.4025,7110.04%
2020/12/3100.00443.9044.05-45,632-0.07%
2020/12/29143.2012443.4643.35-1235,619-2.19% 大賣/鉅額交易
2020/12/28743.661.943.5543.605.15,6710.09%
2020/12/25143.5000.0043.5515,6720.02%
2020/12/24343.7000.0043.5035,6970.05%
2020/12/2300.00543.4043.35-55,735-0.09%
2020/12/22144.102143.0943.05-205,733-0.35%
2020/12/21544.553044.5344.65-255,756-0.43%
2020/12/18145.25145.2545.1005,7330.00%
2020/12/17645.4800.0045.5065,7310.10%
2020/12/16945.492.945.5445.706.15,7270.11%
2020/12/15145.1025144.6844.80-2505,641-4.43% 大賣/鉅額交易
2020/12/1400.00244.2045.15-25,592-0.04%
2020/12/112145.021244.6144.3595,5240.16%
2020/12/09245.13545.1345.30-35,503-0.05%
2020/12/084845.28345.2845.45455,4690.82%
2020/12/07243.8000.0043.8025,3510.04%
2020/12/0400.00243.6043.70-25,386-0.04%
2020/12/0300.00843.3143.30-85,370-0.15%
2020/12/02243.4500.0043.2025,3910.04%
2020/11/3000.00643.2542.50-65,374-0.11%
2020/11/2600.0014.943.3043.20-14.95,288-0.28%
2020/11/25143.001042.9043.00-95,393-0.17%
2020/11/24642.52242.5042.7545,3660.07%
2020/11/23143.502843.5243.30-275,316-0.51%
2020/11/202943.310.142.7543.2528.95,1800.56%
2020/11/19167.141.491141.4841.80156.14,9473.15% 大買/鉅額交易
2020/11/183541.0842.141.0841.05-7.14,859-0.15%
2020/11/1710.140.30839.9840.352.14,7800.04%
2020/11/1600.000.240.0039.95-0.24,8110.00%
2020/11/13145.240.33796.140.3539.95-6514,820-13.50% 大買/大賣/鉅額交易
2020/11/12700.140.02839.8739.90692.14,74514.58% 大買/鉅額交易
2020/11/1126.140.00639.5840.0020.14,8880.41%
2020/11/10138.752038.5038.60-194,971-0.38%
2020/11/092038.6000.0038.60205,0600.40%
2020/11/0600.001038.1438.25-105,078-0.20%
2020/11/051338.00237.7538.00115,1740.21%
2020/10/2900.00136.2536.35-15,303-0.02%
2020/10/28137.0000.0037.1015,3460.02%
2020/10/2700.000.937.2037.45-0.95,352-0.02%
2020/10/26337.2200.0037.2535,3480.06%
2020/10/23136.60236.7536.75-15,346-0.02%
2020/10/20136.8500.0036.8015,4870.02%
2020/10/1618236.7000.0036.701825,6353.23% 大買/鉅額交易
2020/10/151636.57136.6536.60155,6700.26%
2020/10/1413036.9800.0037.101305,7192.27% 大買/鉅額交易
2020/10/13137.00136.7037.2005,8120.00%
2020/10/12137.451.537.5337.70-0.55,962-0.01%
2020/10/0800.001038.0537.85-106,042-0.17%
2020/10/075037.900.138.0038.00506,0850.82%
2020/10/0600.001038.0038.00-106,125-0.16%
2020/10/05150.137.70237.7537.90148.16,1472.41% 大買/鉅額交易
2020/09/3015036.8500.0036.901506,1532.44% 大買/鉅額交易
2020/09/2810236.610.836.5036.70101.26,2591.62% 大買/鉅額交易
2020/09/25136.0000.0036.0016,2730.02%
2020/09/24236.1500.0035.7026,2560.03%
2020/09/231036.8000.0037.30106,2130.16%
2020/09/2200.00137.2537.05-16,199-0.02%
2020/09/1515138.42138.4038.501506,2242.41% 大買/鉅額交易
2020/09/11137.50438.5637.90-36,237-0.05%
2020/09/10438.501338.0638.50-96,293-0.14%
2020/09/09137.85137.2538.4506,2660.00%
2020/09/08237.380.737.5037.501.36,1820.02%
2020/09/07536.63337.1237.2526,1520.03%
2020/09/02136.0000.0035.9016,0430.02%
2020/08/31236.53136.3536.0015,9540.02%
2020/08/27137.0000.0037.3015,8190.02%
2020/08/2600.000.637.8037.75-0.65,800-0.01%
2020/08/25237.8500.0037.6525,8430.03%
2020/08/2100.00138.2538.10-16,084-0.02%
2020/08/20337.18137.2037.4526,0720.03%
2020/08/19238.6000.0038.4025,9950.03%
2020/08/1800.00503.638.5439.00-503.65,938-8.48% 大賣/鉅額交易
2020/08/171038.928839.0238.75-785,860-1.33%
2020/08/148638.48538.6338.65815,6181.44%
2020/08/13237.50337.7037.75-15,386-0.02%
2020/08/12136.801037.0036.35-95,277-0.17%
2020/08/111636.661136.5536.6555,2200.10%
2020/08/07235.4300.0035.3525,1250.04%
2020/08/0600.001.736.4136.40-1.75,117-0.03%
2020/08/05435.78135.6035.9035,0150.06%
2020/08/03233.9500.0033.6024,8410.04%
2020/07/31134.0000.0033.9514,7870.02%
2020/07/30133.6000.0034.4014,8210.02%
2020/07/2800.000.833.5533.55-0.84,921-0.02%
2020/07/27134.4500.0034.0014,9750.02%
2020/07/24234.5000.0034.5024,9820.04%
2020/07/23634.95235.1535.0045,0720.08%
2020/07/22135.25435.6335.65-35,096-0.06%
2020/07/17236.25336.8235.70-15,023-0.02%
2020/07/16536.86837.1037.00-34,973-0.06%
2020/07/15336.55236.4836.3514,8230.02%
2020/07/1000.00135.5035.50-14,728-0.02%
2020/07/08336.071035.7036.00-74,653-0.15%
2020/07/07135.00535.0535.15-44,545-0.09%
2020/07/03135.0019935.0434.95-1984,557-4.34% 大賣/鉅額交易
2020/07/0200.0081734.6535.15-8174,612-17.71% 大賣/鉅額交易
2020/06/3000.00300.833.7533.75-300.84,590-6.55% 大賣/鉅額交易
2020/06/29333.9500.0033.9534,6020.07%
2020/06/24434.6100.0034.5044,6140.09%
2020/06/221134.7000.0034.60114,6930.23%
2020/06/1900.00235.0035.00-24,719-0.04%
2020/06/173035.77135.7035.70294,7350.61%
2020/06/15534.20534.2034.2004,9060.00%
2020/06/11435.3400.0034.7045,0940.08%
2020/06/10135.50435.9536.00-35,095-0.06%
2020/06/09135.10335.3835.40-25,202-0.04%
2020/06/0800.000.935.0535.20-0.95,290-0.02%
2020/06/05234.7000.0034.7525,2870.04%
2020/06/04234.80734.6734.75-55,291-0.09%
2020/06/02133.8000.0033.8015,3050.02%
2020/06/01234.2500.0033.7525,3020.04%
2020/05/28233.8300.0033.5525,0410.04%
2020/05/2600.0010.933.5633.80-10.95,065-0.21%
2020/05/25332.4000.0032.5035,0490.06%
2020/05/21133.5000.0033.8015,0240.02%
2020/05/2000.005033.4033.70-505,007-1.00%
2020/05/15132.0000.0031.8014,9080.02%
2020/05/13133.0500.0033.0514,7820.02%
2020/05/12133.3000.0033.3514,7450.02%
2020/05/11334.2000.0033.8534,7220.06%
2020/05/08334.3300.0033.8534,7010.06%
2020/05/06434.11334.8034.5014,6750.02%
2020/05/0594334.84434.8634.559394,62720.29% 大買/鉅額交易
2020/05/04734.18334.2334.1044,5690.09%
2020/04/30134.8516034.7034.55-1594,501-3.53% 大賣/鉅額交易
2020/04/29634.9500.0034.5064,4050.14%
2020/04/2800.000.934.5534.55-0.94,379-0.02%
2020/04/27131.4500.0032.8014,3850.02%
2020/04/23130.90130.9530.8504,2310.00%
2020/04/21131.8000.0031.8014,1500.02%
2020/04/20132.8000.0032.7514,1020.02%
2020/04/14133.60133.3033.3003,9560.00%
2020/04/09132.7500.0032.1013,8780.03%
2020/04/06129.7500.0030.0513,6970.03%
2020/03/30130.2500.0031.1513,5390.03%
2020/03/27131.00230.9531.00-13,489-0.03%
2020/03/261531.041.931.3931.0013.13,4370.38%
2020/03/25231.4000.0031.5523,4910.06%
2020/03/24130.5000.0030.7013,4350.03%
2020/03/23128.5000.0029.6013,4010.03%
2020/03/204829.8000.0030.25483,3571.43%
2020/03/18133.0000.0033.0013,0940.03%
2020/03/11137.3000.0038.0012,6320.04%
2020/03/1000.00138.3538.35-12,580-0.04%
2020/03/09138.001237.9038.10-112,568-0.43%
2020/02/2600.000.939.1539.10-0.92,573-0.04%
2020/02/25138.6500.0038.7012,5850.04%
2020/02/24238.9800.0038.9022,6000.08%
2020/02/20139.1500.0039.1012,6800.04%
2020/02/171039.50139.5539.4592,8190.32%
2020/02/14439.95439.9039.9502,8990.00%
2020/02/11539.4600.0039.3053,2380.15%
2020/02/05139.5000.0039.9513,2920.03%
2020/02/03139.1500.0039.3513,3140.03%
2020/01/31139.100.939.8039.350.13,3130.00%
2020/01/30239.983639.5239.10-343,309-1.03%
2020/01/14242.3500.0042.2023,3540.06%
2020/01/10141.5000.0041.7513,5620.03%
2020/01/0900.000.441.6041.50-0.43,666-0.01%
2020/01/085041.1600.0041.05503,8231.31%
2019/12/2600.000.842.2042.10-0.84,186-0.02%
2019/12/25142.0000.0042.0014,2580.02%
2019/12/2000.0011742.1543.05-1174,473-2.62% 大賣/鉅額交易
2019/12/1700.000.942.3042.30-0.94,627-0.02%
2019/12/16141.85542.0042.00-44,631-0.09%
2019/12/1100.00141.1541.15-14,660-0.02%
2019/12/09440.9400.0040.8544,6980.09%
2019/12/06141.40141.5041.4004,6810.00%
2019/12/03140.8500.0041.4014,7460.02%
2019/12/02141.3500.0041.2514,7370.02%
2019/11/29141.7500.0041.6014,7820.02%
2019/11/26141.900.842.0041.850.25,1320.00%
2019/11/25142.2000.0042.1015,0560.02%
2019/11/22142.0500.0042.2015,1970.02%
2019/11/21142.0000.0041.8515,3050.02%
2019/11/20142.3000.0042.2015,5120.02%
2019/11/19142.5000.0042.4515,5800.02%
2019/11/18142.750.942.9042.800.15,5210.00%
2019/11/151543.031342.9142.9525,4890.04%
2019/11/14143.1000.0042.9515,4680.02%
2019/11/133143.31143.3543.35305,4030.56%
2019/11/128143.9900.0044.00815,3741.51%
2019/11/1100.00347.2546.95-35,134-0.06%
2019/11/0700.002048.2548.20-205,170-0.39%
2019/11/06148.55148.3048.3005,1750.00%
2019/11/0500.00348.0848.20-35,166-0.06%
2019/11/04148.05148.1048.2505,2030.00%
2019/11/01148.15347.7348.20-25,230-0.04%
2019/10/31148.15948.1547.85-85,258-0.15%
2019/10/30247.90247.9048.0005,2760.00%
2019/10/2900.001.147.7147.30-1.15,315-0.02%
2019/10/28147.952.847.5547.55-1.85,312-0.03%
2019/10/254.147.8200.0047.704.15,3130.08%
2019/10/24247.9000.0048.0025,3230.04%
2019/10/23347.53147.8547.9025,3370.04%
2019/10/2200.00148.7547.80-15,320-0.02%
2019/10/21348.4800.0048.5535,2670.06%
2019/10/17648.0500.0048.1565,1350.12%
2019/10/1600.0010.947.3347.95-10.95,045-0.22%
2019/10/15546.63946.5446.60-44,906-0.08%
2019/10/14446.05345.9746.0514,8170.02%
2019/10/0900.00244.9044.90-24,743-0.04%
2019/10/0800.00145.3045.15-14,756-0.02%
2019/10/0700.00345.4345.35-34,751-0.06%
2019/10/04245.08245.4545.4504,7370.00%
2019/10/03245.75244.8545.0004,7170.00%
2019/10/0200.00345.9045.85-34,638-0.06%
2019/10/01146.001446.2546.15-134,620-0.28%
2019/09/2743545.652045.6845.804154,5589.10% 大買/鉅額交易
2019/09/2600.005.845.1945.10-5.84,414-0.13%
2019/09/25244.701844.9545.00-164,333-0.37%
2019/09/2400.00245.2844.65-24,339-0.05%
2019/09/23945.01745.3145.0024,3020.05%
2019/09/19644.35544.3644.5014,1480.02%
2019/09/18244.50444.5844.60-24,143-0.05%
2019/09/1700.002544.4244.40-254,110-0.61%
2019/09/161244.171044.5144.2524,1580.05%
2019/09/121844.1315044.2044.15-1324,115-3.21% 大賣/鉅額交易
2019/09/11244.03743.9144.00-54,103-0.12%
2019/09/10844.02344.0543.9554,0840.12%
2019/09/09243.7500.0043.8024,0570.05%
2019/09/05843.815.144.0943.702.94,0980.07%
2019/09/042.143.451043.4043.50-7.94,089-0.19%
2019/09/03343.57243.7343.4514,0870.02%
2019/09/021144.231644.4244.05-54,061-0.12%
2019/08/301443.811043.8344.0043,9370.10%
2019/08/29242.93543.0543.00-33,771-0.08%
2019/08/28642.852442.9143.00-183,712-0.48%
2019/08/271543.1017.843.3243.00-2.83,669-0.08%
2019/08/261842.7300.0042.60183,5260.51%
2019/08/235342.464242.6942.50113,3940.32%
2019/08/222041.15740.8041.30133,1830.41%
2019/08/2100.002040.0440.00-203,179-0.63%
2019/08/20139.7000.0039.8513,1930.03%
2019/08/16539.7000.0040.1053,2190.16%
2019/08/14840.2900.0040.1583,2480.25%
2019/08/131540.3800.0040.25153,2560.46%
2019/08/12239.7800.0040.0023,2290.06%
2019/08/07138.5500.0038.7513,2080.03%
2019/08/06138.4000.0038.7513,2540.03%
2019/08/02338.9300.0039.0033,2670.09%
2019/08/01339.50139.4039.5523,3150.06%
2019/07/311,00539.9200.0040.401,0053,32730.20% 大買/鉅額交易
2019/07/30139.90340.1040.15-23,299-0.06%
2019/07/2600.000.840.2540.20-0.83,318-0.02%
2019/07/25239.9000.0040.1023,3220.06%
2019/07/23139.4500.0039.6513,4020.03%
2019/07/22139.3500.0039.4513,4030.03%
2019/07/1900.00140.2040.40-13,498-0.03%
2019/07/1600.00140.5540.55-13,634-0.03%
2019/07/15440.75940.6740.65-53,711-0.13%
2019/07/12340.7000.0040.6533,8040.08%
2019/07/10340.3200.0040.2533,8780.08%
2019/07/0900.00140.0040.05-13,918-0.03%
2019/07/0500.000.440.3540.25-0.43,989-0.01%
2019/07/04140.4000.0040.3514,0270.02%
2019/07/0300.00340.0040.40-34,030-0.07%
2019/07/02340.0500.0040.0034,0350.07%
2019/07/0100.001340.0539.90-134,041-0.32%
2019/06/28240.1500.0040.1024,0310.05%
2019/06/26740.290.840.4540.456.24,0050.15%
2019/06/25140.8000.0040.3014,0380.02%
2019/06/24140.65140.8040.8004,0430.00%
2019/06/20640.2500.0040.3564,0490.15%
2019/06/12239.4300.0039.5524,0830.05%
2019/06/1100.008040.1540.10-804,023-1.99%
2019/06/10340.2500.0040.4033,9920.08%
2019/06/04139.9500.0039.8013,9220.03%
2019/05/31140.0000.0040.1013,8990.03%
2019/05/2800.000.840.1040.00-0.83,918-0.02%
2019/05/27139.3500.0040.0013,8640.03%
2019/05/2400.00839.8539.40-83,855-0.21%
2019/05/235039.7500.0039.85503,8541.30%
2019/05/221440.3700.0040.15143,8300.37%
2019/05/21640.5050140.4040.65-4953,842-12.88% 大賣/鉅額交易
2019/05/14138.8000.0038.7513,7360.03%
2019/05/13339.2300.0039.1033,6890.08%
2019/05/1000.00140.0539.70-13,645-0.03%
2019/05/09140.3000.0039.9513,6420.03%
2019/05/08140.4000.0040.6513,5640.03%
2019/05/0715440.7900.0040.851543,5034.40% 大買/鉅額交易
2019/05/02241.55241.5041.4503,3850.00%
2019/04/301141.3100.0041.25113,3660.33%
2019/04/29141.401841.5141.60-173,305-0.51%
2019/04/2600.00500.840.7241.00-500.83,252-15.40% 大賣/鉅額交易
2019/04/251040.50300.140.4840.40-290.13,231-8.98% 大賣/鉅額交易
2019/04/24140.9051840.9741.05-5173,100-16.67% 大賣/鉅額交易
2019/04/22741.0040041.0041.00-3932,998-13.11% 大賣/鉅額交易
2019/04/18240.9533440.9541.05-3322,856-11.62% 大賣/鉅額交易
2019/04/1700.0022641.0941.15-2262,785-8.11% 大賣/鉅額交易
2019/04/16341.1300.0041.0032,7200.11%
2019/04/15741.3300.0041.3072,6870.26%
2019/04/121041.4550041.5441.50-4902,632-18.61% 大賣/鉅額交易
2019/04/11642.031842.0042.05-122,596-0.46%
2019/04/10342.3800.0042.5532,5620.12%
2019/04/09041.850.941.8541.85-0.92,549-0.04%
2019/04/08341.9300.0041.7032,5460.12%
2019/04/01241.5300.0041.4522,5900.08%
2019/03/2900.0030041.5441.95-3002,572-11.66% 大賣/鉅額交易
2019/03/271241.4200.0041.90122,7250.44%
2019/03/266041.6570.841.6241.65-10.82,711-0.40%
2019/03/25142.2000.0042.2012,6600.04%
2019/03/22143.5500.0042.9512,6160.04%
2019/03/2100.00543.8043.70-52,614-0.19%
2019/03/2000.00543.3043.55-52,637-0.19%
2019/03/1900.00043.3043.2502,6270.00%
2019/03/14242.7500.0042.8522,4770.08%
2019/03/041242.86143.7543.55112,8390.39%
2019/02/27244.051.844.0843.750.22,8230.01%
2019/02/26544.491843.6544.05-132,770-0.47%
2019/02/25343.5200.0043.6032,7240.11%
2019/02/21543.00143.3043.0542,7290.15%
2019/02/13643.7000.0043.6563,0410.20%
2019/02/12444.0800.0044.2043,1740.13%
2019/01/30243.0000.0043.1523,1590.06%
2019/01/2800.000.842.8042.70-0.83,098-0.03%
2019/01/25142.50142.6042.8003,1060.00%
2019/01/22142.8500.0042.5013,1760.03%
2019/01/21143.00543.0542.95-43,193-0.13%
2019/01/18142.9000.0043.0013,2270.03%
2019/01/16342.8000.0042.7533,2710.09%
2019/01/14142.2500.0042.1513,3030.03%
2019/01/1100.00442.6542.55-43,343-0.12%
2019/01/09342.3800.0042.6533,3760.09%
2019/01/08141.900.842.0041.800.23,3770.01%
2019/01/07141.8500.0041.9013,4280.03%
2018/12/2600.000.840.2040.15-0.83,712-0.02%
2018/12/25240.1800.0040.3023,6940.05%
2018/12/2000.00243.2543.10-23,600-0.06%
2018/12/14242.75242.5542.9003,6810.00%
2018/12/11141.0000.0041.2513,7180.03%
2018/12/0600.001.842.2541.75-1.83,784-0.05%
2018/12/05142.2500.0042.6013,7730.03%
2018/12/04343.0000.0043.4033,8110.08%
2018/12/0300.00243.4543.20-23,805-0.05%
2018/11/3000.0025042.0842.50-2503,790-6.60% 大賣/鉅額交易
2018/11/2700.000.840.7040.70-0.83,645-0.02%
2018/11/26140.3500.0040.6013,6710.03%
2018/11/2300.003039.9439.95-303,664-0.82%
2018/11/2100.0061440.0840.30-6143,716-16.52% 大賣/鉅額交易
2018/11/15139.1000.0039.2513,7680.03%
2018/11/14139.00138.9539.1003,7850.00%
2018/11/13338.22338.0539.2003,7900.00%
2018/11/12639.8556039.2039.10-5543,715-14.91% 大賣/鉅額交易
2018/11/0900.00341.5041.50-33,620-0.08%
2018/11/0600.000.743.5043.25-0.73,699-0.02%
2018/11/05143.2000.0043.5013,7520.03%
2018/11/01243.2300.0043.5023,8900.05%
2018/10/262941.440.842.1041.5528.24,1570.68%
2018/10/251842.1400.0041.80184,1620.43%
2018/10/246642.5000.0042.50664,2111.57%
2018/10/2200.001842.5042.60-184,259-0.42%
2018/10/19142.35142.4542.5004,2700.00%
2018/10/1700.003043.1343.30-304,266-0.70%
2018/10/16543.20542.5542.6504,2400.00%
2018/10/15343.1500.0042.6034,2380.07%
2018/10/1100.008142.9443.35-814,201-1.93%
2018/10/09245.3000.0045.6024,0950.05%
2018/10/0800.000.745.8545.50-0.74,078-0.02%
2018/10/05246.1000.0045.7024,1280.05%
2018/10/04146.5000.0046.3014,1800.02%
2018/10/02447.85547.5047.30-14,181-0.02%
2018/09/2800.00048.5048.0004,2100.00%
2018/09/27548.10247.7548.4534,1590.07%
2018/09/2600.000.847.9547.80-0.84,112-0.02%
2018/09/25148.2000.0048.1014,1370.02%
2018/09/21147.9000.0047.8514,1340.02%
2018/09/20148.0000.0047.7014,1090.02%
2018/09/18147.85148.0047.9004,0850.00%
2018/09/1400.00247.2547.20-24,064-0.05%
2018/09/1300.00246.7046.80-24,039-0.05%
2018/09/12146.0000.0046.5514,0450.02%
2018/09/07146.3500.0046.6514,1760.02%
2018/08/3120145.9000.0046.902014,2444.74% 大買/鉅額交易
2018/08/3015046.0600.0046.251504,2303.55% 大買/鉅額交易
2018/08/2800.000.846.3546.35-0.84,274-0.02%
2018/08/27145.6000.0045.5014,2800.02%
2018/08/24146.10845.8545.50-74,282-0.16%
2018/08/2300.00846.2046.10-84,370-0.18%
2018/08/22146.75147.1546.6004,3750.00%
2018/08/21647.355747.3047.45-514,141-1.23%
2018/08/2015047.2400.0047.101504,1443.62% 大買/鉅額交易
2018/08/1700.003446.8046.75-344,147-0.82%
2018/08/161846.7800.0047.05184,1660.43%
2018/08/15947.13147.1046.2584,2050.19%
2018/08/13147.8500.0047.2514,2680.02%
2018/08/1000.001148.8349.10-114,196-0.26%
2018/08/0900.004948.8449.00-494,209-1.16%
2018/08/082449.402949.0949.05-54,280-0.12%
2018/08/0714349.46149.1049.451424,3023.30% 大買/鉅額交易
2018/08/063748.12147.6048.80364,2270.85%
2018/08/0300.004.546.9247.05-4.54,065-0.11%
2018/08/025046.7200.0046.80504,0661.23%
2018/08/01147.505747.1647.45-564,041-1.39%
2018/07/313247.268347.0947.30-514,018-1.27%
2018/07/3013247.082146.9247.001113,9832.79% 大買/鉅額交易
2018/07/274446.89246.7046.85423,9631.06%
2018/07/26245.4871.845.3545.65-69.83,899-1.79%
2018/07/254845.774545.5545.7533,9000.08%
2018/07/245445.6500.0045.80543,9381.37%
2018/07/2300.001745.0545.20-173,924-0.43%
2018/07/2000.004944.8545.20-493,940-1.24%
2018/07/193745.781345.3345.10243,9220.61%
2018/07/1800.003945.4245.65-393,938-0.99%
2018/07/176244.9400.0045.30623,9171.58%
2018/07/16244.4300.0044.4023,9000.05%
2018/07/13544.601144.1744.40-63,966-0.15%
2018/07/122645.361045.4046.00163,9310.41%
2018/07/11245.1500.0045.2523,8560.05%
2018/07/10145.001045.0045.15-93,857-0.23%
2018/07/06344.88744.5044.60-43,884-0.10%
2018/07/052145.2600.0045.35213,8420.55%
2018/07/0400.001344.6045.55-133,880-0.34%
2018/07/0300.00844.5844.70-83,942-0.20%
2018/07/02145.608545.3445.25-843,954-2.12%
2018/06/296945.5500.0045.85693,9741.74%
2018/06/282144.68244.2544.65193,9800.48%
2018/06/2700.008744.6144.60-874,038-2.15%
2018/06/2653144.75344.9044.605284,18012.63% 大買/鉅額交易
2018/06/251545.12845.0045.0074,2530.16%
2018/06/223845.142045.1045.10184,2950.42%
2018/06/216845.3600.0045.20684,3351.57%
2018/06/201745.536845.4845.55-514,379-1.16%
2018/06/196945.673045.3145.10394,4030.89%
2018/06/156246.6000.0046.25624,4101.41%
2018/06/14147.104047.0946.70-394,342-0.90%
2018/06/1326.148.084248.0247.50-15.94,320-0.37%
2018/06/122947.86247.7547.85274,4030.61%
2018/06/1100.00646.8746.95-64,359-0.14%
2018/06/0800.00646.9546.95-64,400-0.14%
2018/06/07546.9900.0047.1554,4190.11%
2018/06/0600.0020046.4846.60-2004,452-4.49% 大賣/鉅額交易
2018/06/0510145.92845.9546.25934,4222.10% 大買/
2018/06/0400.0037345.1845.65-3734,400-8.48% 大賣/鉅額交易
2018/06/017645.16945.1045.25674,4181.52%
2018/05/319344.924644.8845.60474,4261.06%
2018/05/3033845.066345.0244.952754,3386.34% 大買/鉅額交易
2018/05/2943045.553645.5745.553944,3439.07% 大買/鉅額交易
2018/05/2812045.632845.6145.60924,3822.10% 大買/
2018/05/254445.802245.8045.85224,4270.50%
2018/05/24846.096546.0446.10-574,470-1.27%
2018/05/2310147.0310146.1846.6004,5010.00% 大買/大賣/
2018/05/229146.023846.2246.60534,5221.17%
2018/05/216645.5300.0045.60664,5111.46%
2018/05/17244.8500.0044.8524,6450.04%
2018/05/1100.00146.0046.25-14,760-0.02%
2018/05/070.346.65446.4046.40-3.74,859-0.08%
2018/05/0411246.7400.0046.651124,8802.29% 大買/鉅額交易
2018/05/03147.1500.0047.0014,8930.02%
2018/04/3000.0010947.1047.90-1094,936-2.21% 大賣/鉅額交易
2018/04/2700.002047.2047.20-204,920-0.41%
2018/04/2600.001947.3047.05-194,953-0.38%
2018/04/25147.353247.4047.40-314,965-0.62%
2018/04/243847.527447.7547.85-365,014-0.72%
2018/04/235347.601.647.6647.7051.45,1031.01%
2018/04/20247.501247.6047.90-105,112-0.20%
2018/04/191948.15147.5548.15185,1120.35%
2018/04/18147.25147.5047.2005,0860.00%
2018/04/1720047.48147.7047.451995,0933.91% 大買/鉅額交易
2018/04/162147.50147.6047.95205,1140.39%
2018/04/132148.00147.9047.75205,1920.39%
2018/04/12747.90147.9047.8065,2430.11%
2018/04/1100.00148.1548.05-15,262-0.02%
2018/04/1000.00147.6047.90-15,278-0.02%
2018/04/0900.00347.3848.05-35,268-0.06%
2018/04/0300.001146.5546.70-115,250-0.21%
2018/04/0200.00146.9046.80-15,274-0.02%
2018/03/3100.00147.3047.05-15,295-0.02%
2018/03/3000.001,60447.0147.05-1,6045,263-30.48% 大賣/鉅額交易
2018/03/29246.98147.6047.3515,2030.02%
2018/03/27148.6500.0048.6015,0030.02%
2018/03/21449.3800.0049.5044,8870.08%
2018/03/12149.7500.0050.3014,8010.02%
2018/03/07149.2000.0049.0514,9830.02%
2018/03/0500.003449.2849.10-345,177-0.66%
2018/03/02249.9000.0049.7525,2540.04%
2018/02/26151.1000.0050.5015,2220.02%
2018/02/2200.00249.6049.60-25,217-0.04%
2018/02/2100.0016349.6250.00-1635,162-3.16% 大賣/鉅額交易
2018/02/1200.00548.7248.95-55,113-0.10%
2018/02/092047.25147.3047.40195,1090.37%
2018/02/0700.0021049.5749.10-2105,038-4.17% 大賣/鉅額交易
2018/02/066.149.89149.3049.405.15,0040.10%
2018/02/05151.0000.0050.9015,0000.02%
2018/01/31750.8400.0050.8074,9300.14%
2018/01/30451.1500.0051.1044,8560.08%
2018/01/29351.3300.0051.6034,8240.06%
2018/01/25151.6000.0051.9014,7270.02%
2018/01/24151.6000.0051.6014,7040.02%
2018/01/23151.60151.5051.7004,6880.00%
2018/01/22151.8000.0051.9014,6810.02%
2018/01/1800.00352.5752.40-34,583-0.07%
2018/01/1700.00152.5052.60-14,528-0.02%
2018/01/1600.00251.7051.80-24,415-0.05%
2018/01/1000.001451.2151.50-144,289-0.33%
2018/01/0900.000.451.4051.20-0.44,257-0.01%
2018/01/05251.1000.0051.5024,1200.05%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章