• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    613
  • 漲跌
    ▲2
  • 漲幅
    +0.33%
  • 成交量
    423張
  • 產業
    上市 汽車類股▲0.23%

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031611.0000.00613.0012320.43%
2025/01/2200.002609.00611.00-2232-0.86%
2025/01/172601.0000.00599.0022320.86%
2025/01/1600.003605.34599.00-3233-1.28%
2025/01/151600.0000.00598.0012330.43%
2025/01/132593.502600.00600.0002330.00%
2025/01/102599.0000.00600.0022290.87%
2025/01/091602.0000.00601.0012320.43%
2025/01/0700.001618.00616.00-1231-0.43%
2025/01/061610.001624.00626.0002310.00%
2025/01/0300.005612.00609.00-5232-2.15%
2025/01/025607.0000.00609.0052372.10%
2024/12/316609.1716616.75619.00-10239-4.18%
2024/12/261610.002611.50614.00-1242-0.41%
2024/12/251614.0000.00613.0012490.40%
2024/12/2400.000610.00611.0002550.00%
2024/12/2300.007608.14610.00-7262-2.67%
2024/12/205595.0017593.76594.00-12263-4.56%
2024/12/1912601.671608.00601.00112624.19%
2024/12/181608.001610.00610.0002640.00%
2024/12/173607.001610.00610.0022680.74%
2024/12/120612.0000.00609.0002650.00%
2024/12/091610.0000.00610.0012670.37%
2024/12/061615.002616.00615.00-1271-0.37%
2024/12/051622.0000.00616.0012710.37%
2024/12/041618.0000.00618.0012710.37%
2024/12/034626.0000.00626.0042801.42%
2024/11/298612.254615.00614.0042771.44%
2024/11/272629.0000.00622.0022840.70%
2024/11/261632.004638.00640.00-3282-1.06%
2024/11/251645.0000.00638.0012820.35%
2024/11/2200.0010640.30635.00-10278-3.60%
2024/11/2116626.5000.00626.00162795.73%
2024/11/203636.333641.33642.0002770.00%
2024/11/1900.002642.00642.00-2277-0.72%
2024/11/1812639.0000.00639.00122774.32%
2024/11/151629.0000.00629.0012740.36%
2024/11/130620.0000.00619.0002800.00%
2024/11/127624.7200.00623.0072852.45%
2024/11/111635.0000.00639.0012790.36%
2024/11/062640.0000.00640.0022910.69%
2024/11/011635.001640.00638.0003100.00%
2024/10/301649.001657.00649.0003090.00%
2024/10/292647.5000.00645.0023110.64%
2024/10/2800.001659.00666.00-1307-0.32%
2024/10/2513660.5400.00661.00133104.19%
2024/10/222665.0000.00667.0023210.62%
2024/10/1700.000654.00652.0003280.00%
2024/10/162651.0000.00651.0023290.61%
2024/10/1523662.780.1662.91657.0022.93296.96%
2024/10/142.1645.140648.00650.002.13260.63%
2024/10/110645.000652.00644.0003260.00%
2024/10/091647.060.2659.12642.000.93260.26%
2024/10/083.1656.353.1656.76656.0003220.00%
2024/10/071.2669.740.1672.76671.001.13160.35%
2024/10/040.1672.070686.09669.0003120.00%
2024/10/012697.751695.00695.0013050.34%
2024/09/271713.005705.01713.00-4307-1.31%
2024/09/267701.563701.34703.0043071.31%
2024/09/252686.5000.00691.0023060.65%
2024/09/233679.001.1672.19679.001.93110.61%
2024/09/1819646.422650.00650.00173105.47%
2024/09/164642.000639.00642.0043261.22%
2024/09/1200.004636.25636.00-4349-1.15%
2024/09/102618.0000.00618.0023510.57%
2024/09/094613.504613.50620.0003510.00%
2024/09/0600.001612.14621.00-1349-0.28%
2024/09/051618.0000.00616.0013500.29%
2024/09/048623.004610.00610.0043531.13%
2024/08/301660.0000.00660.0013540.28%
2024/08/291.1650.001653.00651.000.13450.03%
2024/08/2700.001642.40652.00-1369-0.27%
2024/08/261649.0000.00652.0013730.27%
2024/08/191646.006646.67646.00-5378-1.32%
2024/08/150631.0000.00633.0003790.00%
2024/08/1400.005631.40646.00-5377-1.33%
2024/08/121610.001615.00608.0003740.00%
2024/08/096605.007609.57601.00-1377-0.26%
2024/08/084599.503605.67600.0013720.27%
2024/08/072599.503608.33610.00-1367-0.27%
2024/08/067606.711622.00607.0063611.66%
2024/08/058622.754625.50618.0043531.13%
2024/08/021640.001645.00653.0003480.00%
2024/08/013654.0000.00654.0033470.86%
2024/07/312647.002644.00647.0003440.00%
2024/07/301649.0000.00649.0013440.29%
2024/07/2946656.1339657.03655.0073442.03%
2024/07/2637645.1100.00648.003733810.92%
2024/07/2300.001644.00644.00-1340-0.29%
2024/07/221630.001635.00639.0003390.00%
2024/07/195623.004625.00630.0013380.30%
2024/07/181640.002640.00640.00-1334-0.30%
2024/07/172634.500632.00624.0023330.60%
2024/07/1600.002627.50643.00-2334-0.60%
2024/07/153620.0000.00620.0033400.88%
2024/07/121625.0000.00625.0013450.29%
2024/07/082619.002617.52617.0003610.01%
2024/07/056619.1700.00620.0063611.66%
2024/07/045618.4000.00618.0053611.38%
2024/07/031613.0000.00613.0013610.28%
2024/07/011612.0000.00612.0013550.28%
2024/06/2800.001612.00622.00-1353-0.28%
2024/06/263617.001630.00617.0023420.58%
2024/06/251640.001636.00642.0003370.00%
2024/06/212644.0000.00641.0023320.60%
2024/06/205636.8000.00640.0053141.59%
2024/06/192640.0000.00640.0023090.65%
2024/06/132630.0000.00630.0023020.66%
2024/06/121626.0000.00626.0013110.32%
2024/06/1100.006631.83626.00-6313-1.91%
2024/06/0700.003627.00629.00-3312-0.96%
2024/06/060623.001620.00622.00-1311-0.31%
2024/06/053616.6712622.17622.00-9309-2.91%
2024/06/035617.8000.00616.0053031.65%
2024/05/311607.0000.00614.0013010.33%
2024/05/300604.0000.00600.0002800.00%
2024/05/290608.001608.00605.00-1277-0.36%
2024/05/285612.801609.00608.0042751.46%
2024/05/271606.0000.00611.0012800.36%
2024/05/2400.007603.86605.00-7282-2.48%
2024/05/215618.801622.00615.0042771.44%
2024/05/209628.3313632.08627.00-4275-1.45%
2024/05/171627.0000.00624.0012750.36%
2024/05/163634.006628.33632.00-3276-1.09%
2024/05/095609.001615.99609.0042741.44%
2024/05/081.1619.810622.00618.0012730.37%
2024/05/071627.0300.00618.0012740.38%
2024/05/0615631.6715635.87625.0002730.00%
2024/05/035627.005630.00623.0002700.00%
2024/04/3000.006.6621.10620.00-6.6270-2.46%
2024/04/2911625.0012.1628.54622.00-1.1269-0.40%
2024/04/2600.001603.00609.00-1266-0.38%
2024/04/254605.0000.00609.0042701.48%
2024/04/2300.000615.00610.0002830.00%
2024/04/1910.1594.5310601.00601.000.12890.02%
2024/04/182600.002606.00606.0002770.00%
2024/04/1610621.4000.00613.00102653.77%
2024/04/113639.674642.75642.00-1252-0.40%
2024/04/0900.001641.01649.00-1259-0.39%
2024/04/081637.000643.00639.0012590.38%
2024/04/030643.000645.29638.0002600.00%
2024/04/022645.0200.00647.0022590.77%
2024/04/0100.004.6650.29656.00-4.6260-1.78%
2024/03/2900.001646.00643.00-1257-0.38%
2024/03/281643.002647.00647.00-1257-0.39%
2024/03/2700.001.6650.00644.00-1.6256-0.63%
2024/03/2600.001655.00647.00-1257-0.40%
2024/03/2500.002650.00650.00-2258-0.77%
2024/03/2112639.671643.00643.00112584.26%
2024/03/205634.0000.00634.0052641.89%
2024/03/195633.805637.00635.0002620.00%
2024/03/1400.001665.00665.00-1250-0.40%
2024/03/135658.8000.00657.0052472.02%
2024/03/1112666.2517671.59666.00-5243-2.05%
2024/03/081649.0000.00656.0012410.41%
2024/03/075652.400.1657.86652.004.92402.05%
2024/03/060.1661.900660.00660.000.12390.02%
2024/03/050657.000660.95657.0002510.00%
2024/03/040655.300.1661.06659.00-0.1256-0.03%
2024/03/012660.032665.96663.0002590.00%
2024/02/290.1658.200.1656.98671.000.12600.02%
2024/02/270.1654.220.2654.74656.00-0.2252-0.06%
2024/02/260.2651.6956651.29655.00-55.8249-22.36%
2024/02/235652.402.1655.55650.002.92491.16%
2024/02/220.1656.2000.00660.000.12590.02%
2024/02/210.1652.120653.00654.0002610.02%
2024/02/201650.000653.26655.0012640.37%
2024/02/190655.4300.00657.0002680.01%
2024/02/151633.0000.00634.0012770.36%
2024/02/052634.503639.00637.00-1273-0.37%
和泰車董座黃南光：和泰車一月高市占幾乎是台灣車市一半 創歷史新高UDN聯合新聞網－15時前
龍頭車廠和泰車新春團拜，董事長黃南光在致詞中表示，今年元月和泰車的高市佔幾乎佔台灣車市一半，創下歷史新高，是個很好的開始......詳全文
不受春節連假影響 和泰1月市占46.6%創歷史新高UDN聯合新聞網－17時前
受農曆落點較早導致工作天數減少，及部分消費者提前準備過年影響，1月車市共登錄35064台，年減22%，汽車龍頭和泰車旗下......詳全文
車市三雄2024年營收創高UDN聯合新聞網－24天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
和泰車 相關文章
和泰車 相關影音