劍麟 (2228)-群益金鼎券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市汽車類股▲0.80%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.9	93.49	1	93.00	93.10	-0.1	300	-0.04%
2025/04/24	2	94.00	1.2	93.06	93.10	0.8	293	0.28%
2025/04/23	1.2	93.66	1	92.40	92.00	0.2	284	0.06%
2025/04/22	1	90.60	17	90.83	90.60	-16	276	-5.78%
2025/04/21	0	0.00	2	93.20	92.20	-2	273	-0.73%
2025/04/18	17	94.15	25	95.42	94.50	-8	265	-3.01%
2025/04/16	0	0.00	0	83.80	82.30	0	215	0.00%
2025/04/15	4	83.08	4	80.83	83.70	0	214	0.00%
2025/04/14	0	78.40	2	78.10	77.50	-2	210	-0.95%
2025/04/11	4	73.80	1	74.90	77.60	3	207	1.45%
2025/04/10	1	76.00	0	0.00	76.00	1	207	0.48%
2025/04/09	2	70.65	0	0.00	69.10	2	209	0.95%
2025/04/08	6	72.50	0	0.00	72.60	6	203	2.95%
2025/03/31	6	88.23	1	88.30	87.60	5	185	2.69%
2025/03/28	6	91.82	0	0.00	90.80	6	182	3.29%
2025/03/27	1	94.50	0	0.00	93.60	1	183	0.54%
2025/03/25	1	95.00	0	0.00	95.60	1	197	0.51%
2025/03/14	1	95.10	0	0.00	96.20	1	222	0.45%
2025/03/13	0	0.00	0.1	99.10	95.90	-0.1	221	-0.03%
2025/03/12	2.1	98.89	2	98.20	97.50	0.1	220	0.03%
2025/03/11	2	95.30	8	95.38	97.50	-6	218	-2.74%
2025/03/10	0	0.00	6	98.12	97.80	-6	215	-2.78%
2025/03/07	5	98.96	5	99.68	98.70	0	215	0.00%
2025/03/06	17	99.38	0	0.00	98.90	17	211	8.05%
2025/03/05	4	99.98	4	100.00	100.00	0	208	0.00%
2025/03/03	1	100.00	1	99.50	99.20	0	207	0.00%
2025/02/27	1	100.00	1	100.00	99.90	0	204	0.00%
2025/02/19	0	0.00	2	101.00	100.50	-2	225	-0.89%
2025/02/14	0	0.00	2	99.00	98.50	-2	241	-0.83%
2025/02/11	0	0.00	3	98.63	97.60	-3	259	-1.16%
2025/02/05	15	96.11	9	95.22	96.30	6	301	1.99%
2025/01/22	3	93.80	3	93.80	93.80	0	313	0.00%
2025/01/16	3	92.83	3	93.37	92.90	0	348	0.00%
2025/01/14	4	91.48	0	0.00	92.50	4	414	0.96%
2025/01/10	4	94.50	1	93.60	93.60	3	440	0.68%
2024/12/30	1	99.60	0	0.00	99.60	1	666	0.15%
2024/12/25	0	0.00	1	101.00	100.50	-1	721	-0.14%
2024/12/23	1	102.50	4	102.25	101.00	-3	873	-0.34%
2024/12/17	1	99.10	1	100.00	100.00	0	983	0.00%
2024/12/13	0	103.00	0	0.00	100.50	0	1,026	0.00%
2024/12/12	0	0.00	4	105.75	105.00	-4	1,038	-0.39%
2024/12/09	0	105.00	0	0.00	102.50	0	1,185	0.00%
2024/12/06	0	0.00	2	105.50	104.00	-2	1,228	-0.16%
2024/12/05	1	105.00	0	0.00	105.00	1	1,282	0.08%
2024/12/02	0	0.00	15	103.00	103.00	-15	1,381	-1.09%
2024/11/29	0	104.00	0	0.00	103.00	0	1,410	0.00%
2024/11/21	0	104.00	0	0.00	103.50	0	1,461	0.00%
2024/11/20	1	101.50	0	0.00	103.00	1	1,460	0.07%
2024/11/19	0	103.50	0	0.00	103.00	0	1,458	0.00%
2024/11/18	2	103.00	140	102.50	102.00	-138	1,459	-9.45%	大賣/鉅額交易
2024/11/14	2	103.75	0	0.00	103.00	2	1,447	0.14%
2024/11/13	4	105.63	0	0.00	105.00	4	1,443	0.28%
2024/11/06	0	106.50	0	0.00	106.00	0	1,421	0.00%
2024/11/05	1	106.54	0	0.00	106.50	1	1,418	0.07%
2024/11/01	0	0.00	2	110.00	110.00	-2	1,401	-0.14%
2024/10/30	1	109.00	0	0.00	110.50	1	1,398	0.07%
2024/10/29	1	109.52	0	0.00	109.50	1	1,395	0.07%
2024/10/28	2	111.75	0	0.00	112.00	2	1,386	0.14%
2024/10/25	0	113.50	0	0.00	113.00	0	1,381	0.00%
2024/10/24	14	112.68	10	113.60	112.50	4	1,377	0.29%
2024/10/23	6	114.25	5	114.90	114.00	1	1,366	0.07%
2024/10/22	6	115.25	4	115.25	115.00	2	1,359	0.15%
2024/10/21	12	116.00	10	116.10	116.50	2	1,348	0.15%
2024/10/18	7	122.43	7	122.07	122.50	0	1,303	0.00%
2024/10/17	1	121.50	3	122.66	121.50	-2	1,288	-0.16%
2024/10/16	6	123.42	19	121.45	124.00	-13	1,292	-1.01%
2024/10/15	26.3	118.06	32	119.69	118.00	-5.7	1,243	-0.46%
2024/10/14	3	113.33	8	116.75	119.00	-5	1,187	-0.42%
2024/10/11	5	109.00	4	110.50	108.50	1	1,147	0.09%
2024/10/09	2.2	110.62	4	111.88	111.00	-1.8	1,158	-0.16%
2024/10/08	16	111.84	14	111.39	112.00	2	1,150	0.18%
2024/10/04	34	110.01	22	111.86	109.50	12	1,135	1.06%
2024/10/01	25	114.36	1	114.50	114.50	24	1,112	2.16%
2024/09/30	17	116.06	13	118.23	116.00	4	1,103	0.36%
2024/09/27	5	118.60	2.2	118.98	118.50	2.8	1,087	0.26%
2024/09/26	24.2	118.30	15	119.37	117.50	9.2	1,069	0.86%
2024/09/25	26	122.29	40	124.33	121.00	-14	1,031	-1.36%
2024/09/24	25	119.96	24	119.36	120.00	1	917	0.11%
2024/09/23	6	121.08	9	122.44	121.00	-3	879	-0.34%
2024/09/20	11	113.86	10.2	115.56	113.50	0.8	809	0.10%
2024/09/19	7.2	116.15	80	115.88	116.00	-72.8	803	-9.06%
2024/09/18	3	116.33	5	117.50	115.50	-2	796	-0.25%
2024/09/16	10	119.50	2	118.00	118.00	8	781	1.02%
2024/09/13	3	115.50	0.1	115.77	115.50	2.9	750	0.39%
2024/09/12	2.1	117.05	0	0.00	116.50	2.1	731	0.29%
2024/09/11	82	120.99	5	122.50	117.00	77	698	11.03%
2024/09/10	28.2	120.16	19.3	120.95	117.00	8.9	654	1.36%
2024/09/09	20.3	120.02	18.8	119.24	120.00	1.5	591	0.25%
2024/09/06	62.8	115.12	13.2	118.88	118.00	49.6	549	9.03%
2024/09/05	68.2	114.04	12	114.96	113.00	56.2	503	11.16%
2024/09/04	8	109.69	12	111.00	109.50	-4	465	-0.86%
2024/09/03	3	110.67	35	110.90	113.50	-32	448	-7.14%
2024/09/02	24	111.65	14	111.04	109.00	10	430	2.32%
2024/08/30	3	110.50	13	108.38	109.00	-10	429	-2.33%
2024/08/29	0	0.00	13	99.28	100.50	-13	430	-3.02%
2024/08/27	3	100.33	1	101.00	101.50	2	434	0.46%
2024/08/26	2	98.75	0	0.00	99.00	2	427	0.47%
2024/08/09	0.1	91.70	0	0.00	91.70	0.1	474	0.02%
2024/08/05	0	0.00	2	87.65	86.50	-2	537	-0.37%
2024/08/02	1	96.60	0	0.00	94.40	1	559	0.18%
2024/08/01	0	0.00	4	97.00	97.00	-4	613	-0.65%
2024/07/26	0	0.00	1	93.90	95.00	-1	704	-0.14%
2024/07/11	5	106.50	5.2	107.96	105.00	-0.2	662	-0.03%
2024/07/04	0	0.00	6	115.50	114.00	-6	653	-0.92%
2024/07/01	4	112.00	0	0.00	112.00	4	650	0.61%
2024/06/21	6	114.00	0	0.00	112.50	6	683	0.88%
2024/06/17	0	0.00	1	113.00	112.00	-1	691	-0.14%
2024/06/12	1	112.50	0	0.00	113.00	1	699	0.14%
2024/06/05	2	125.50	0	0.00	122.50	2	703	0.28%
2024/06/04	0	0.00	1	125.00	124.00	-1	686	-0.15%
2024/05/22	0	0.00	1	113.50	113.00	-1	624	-0.16%
2024/05/21	0	0.00	1	112.50	113.00	-1	623	-0.16%
2024/05/15	1	115.00	0	0.00	115.00	1	599	0.17%
2024/05/14	0	0.00	1	118.00	115.00	-1	590	-0.17%
2024/05/13	3	118.17	2	117.25	119.00	1	565	0.18%
2024/05/10	0	0.00	0.3	115.29	114.50	-0.3	540	-0.06%
2024/05/09	0.3	115.93	1	117.00	115.50	-0.7	525	-0.13%
2024/05/08	0	0.00	1	115.00	116.50	-1	510	-0.20%
2024/05/07	1	110.00	46	115.47	117.50	-45	476	-9.44%
2024/05/06	46	111.35	7	108.58	110.50	39	419	9.29%
2024/05/03	5	97.20	10	101.00	101.50	-5	340	-1.48%
2024/04/30	3	97.90	0	0.00	98.10	3	326	0.92%
2024/04/29	2	97.50	0	0.00	97.50	2	328	0.61%