劍麟 (2228)-群益金鼎券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.0
漲跌
▲5.0
漲幅
+4.42%
成交量
3,347張
產業
上市汽車類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	62.8	115.12	13.2	118.88	118.00	49.6	549	9.03%
2024/09/05	68.2	114.04	12	114.96	113.00	56.2	503	11.16%
2024/09/04	8	109.69	12	111.00	109.50	-4	465	-0.86%
2024/09/03	3	110.67	35	110.90	113.50	-32	448	-7.14%
2024/09/02	24	111.65	14	111.04	109.00	10	430	2.32%
2024/08/30	3	110.50	13	108.38	109.00	-10	429	-2.33%
2024/08/29	0	0.00	13	99.28	100.50	-13	430	-3.02%
2024/08/27	3	100.33	1	101.00	101.50	2	434	0.46%
2024/08/26	2	98.75	0	0.00	99.00	2	427	0.47%
2024/08/09	0.1	91.70	0	0.00	91.70	0.1	474	0.02%
2024/08/05	0	0.00	2	87.65	86.50	-2	537	-0.37%
2024/08/02	1	96.60	0	0.00	94.40	1	559	0.18%
2024/08/01	0	0.00	4	97.00	97.00	-4	613	-0.65%
2024/07/26	0	0.00	1	93.90	95.00	-1	704	-0.14%
2024/07/11	5	106.50	5.2	107.96	105.00	-0.2	662	-0.03%
2024/07/04	0	0.00	6	115.50	114.00	-6	653	-0.92%
2024/07/01	4	112.00	0	0.00	112.00	4	650	0.61%
2024/06/21	6	114.00	0	0.00	112.50	6	683	0.88%
2024/06/17	0	0.00	1	113.00	112.00	-1	691	-0.14%
2024/06/12	1	112.50	0	0.00	113.00	1	699	0.14%
2024/06/05	2	125.50	0	0.00	122.50	2	703	0.28%
2024/06/04	0	0.00	1	125.00	124.00	-1	686	-0.15%
2024/05/22	0	0.00	1	113.50	113.00	-1	624	-0.16%
2024/05/21	0	0.00	1	112.50	113.00	-1	623	-0.16%
2024/05/15	1	115.00	0	0.00	115.00	1	599	0.17%
2024/05/14	0	0.00	1	118.00	115.00	-1	590	-0.17%
2024/05/13	3	118.17	2	117.25	119.00	1	565	0.18%
2024/05/10	0	0.00	0.3	115.29	114.50	-0.3	540	-0.06%
2024/05/09	0.3	115.93	1	117.00	115.50	-0.7	525	-0.13%
2024/05/08	0	0.00	1	115.00	116.50	-1	510	-0.20%
2024/05/07	1	110.00	46	115.47	117.50	-45	476	-9.44%
2024/05/06	46	111.35	7	108.58	110.50	39	419	9.29%
2024/05/03	5	97.20	10	101.00	101.50	-5	340	-1.48%
2024/04/30	3	97.90	0	0.00	98.10	3	326	0.92%
2024/04/29	2	97.50	0	0.00	97.50	2	328	0.61%
2024/04/25	5	95.44	0	0.00	95.60	5	326	1.53%
2024/04/22	0	93.00	0	0.00	92.80	0	324	0.01%
2024/04/12	0	99.20	0	0.00	98.70	0	302	0.01%
2024/04/09	0	102.50	0	0.00	102.00	0	282	0.01%
2024/04/02	0	103.50	0	0.00	103.50	0	272	0.01%
2024/04/01	1	103.00	0	0.00	102.50	1	267	0.37%
2024/03/25	0	97.80	0	0.00	97.70	0	235	0.01%
2024/03/22	1	99.90	1	98.60	98.60	0	233	0.00%
2024/03/21	1	99.19	1	99.30	99.40	0	229	0.01%
2024/03/19	1	98.70	1	97.50	97.90	0	219	0.00%
2024/03/18	1	98.20	1	97.50	97.40	0	214	0.00%
2024/03/04	0	0.00	1	91.40	91.10	-1	181	-0.55%
2024/02/22	1	91.03	0	0.00	92.10	1	191	0.53%
2024/02/19	0	0.00	0.1	90.80	90.90	-0.1	190	-0.05%
2024/01/25	1	87.90	0	0.00	88.10	1	196	0.51%
2024/01/23	0.1	86.90	0	0.00	86.50	0.1	200	0.05%
2024/01/15	0	0.00	1	89.10	89.70	-1	193	-0.52%
2023/12/15	0	0.00	4	91.00	91.00	-4	258	-1.54%
2023/12/07	0	0.00	0.2	97.90	97.30	-0.2	361	-0.06%
2023/12/06	0	0.00	0.1	96.70	96.40	-0.1	353	-0.03%
2023/11/28	0	0.00	0.1	95.10	95.00	-0.1	354	-0.02%
2023/11/27	0.1	93.50	0	0.00	93.00	0.1	351	0.03%
2023/11/03	0	0.00	20	85.90	86.10	-20	358	-5.58%
2023/11/02	0	0.00	8	85.89	86.00	-8	363	-2.20%
2023/10/30	0	86.70	0	0.00	86.40	0	377	0.01%
2023/10/23	0	87.70	0	0.00	87.30	0	418	0.01%
2023/10/18	0	89.00	1	88.70	88.50	-1	510	-0.19%
2023/10/17	0	91.90	0	0.00	90.00	0	531	0.00%
2023/10/16	0	92.80	0	0.00	91.80	0	541	0.01%
2023/10/12	0	93.50	0	0.00	93.00	0	565	0.01%
2023/10/06	0.1	93.54	0	0.00	93.40	0.1	596	0.01%
2023/10/05	0	94.00	0	0.00	93.00	0	610	0.00%
2023/10/04	1	92.80	0	0.00	92.70	1	626	0.16%
2023/10/02	0	92.90	0	0.00	94.60	0	635	0.01%
2023/09/27	0.1	93.83	0	0.00	92.10	0.1	652	0.01%
2023/09/26	0	95.10	0	0.00	94.60	0	657	0.01%
2023/09/25	0	96.80	0	0.00	96.60	0	668	0.01%
2023/09/22	1	98.10	0	0.00	98.00	1	675	0.15%
2023/09/20	1	99.50	1	97.70	97.30	0	674	0.00%
2023/09/19	3	99.67	1	98.00	98.00	2	680	0.29%
2023/09/14	0	0.00	3	100.73	103.50	-3	678	-0.44%
2023/09/13	3	97.83	13	99.49	98.00	-10	646	-1.55%
2023/09/12	0	0.00	3	95.32	94.60	-3	643	-0.47%
2023/09/11	0	0.00	0	91.80	91.10	0	644	0.00%
2023/09/08	1	89.40	0	0.00	90.80	1	749	0.13%
2023/09/07	5	89.62	0	0.00	89.60	5	782	0.64%
2023/09/06	0	0.00	1	89.50	89.60	-1	793	-0.13%
2023/08/28	1	85.00	0	0.00	85.00	1	805	0.12%
2023/08/18	23	87.72	0	0.00	87.00	23	817	2.82%
2023/08/17	5	87.90	0	0.00	88.00	5	814	0.61%
2023/08/10	0	89.00	10	87.54	87.40	-10	802	-1.24%
2023/07/28	0	0.00	1	96.10	96.50	-1	756	-0.13%
2023/07/25	1	100.00	4	102.75	104.00	-3	728	-0.41%
2023/07/24	3	101.00	0	0.00	99.20	3	700	0.43%
2023/07/21	3	107.50	3	108.17	106.00	0	671	0.00%
2023/07/20	2	106.25	6	106.75	107.50	-4	637	-0.63%
2023/07/18	1	99.80	0	0.00	99.60	1	603	0.17%
2023/07/17	3	103.67	0	0.00	103.00	3	594	0.50%
2023/07/14	2	107.00	0	0.00	107.00	2	583	0.34%
2023/07/11	0	0.00	1	99.70	100.50	-1	541	-0.18%
2023/07/06	0	0.00	1	98.60	98.40	-1	514	-0.19%
2023/07/03	0	0.00	3	99.43	99.10	-3	483	-0.62%
2023/06/30	0	0.00	1	97.70	99.00	-1	468	-0.21%
2023/06/29	1	96.60	0	0.00	96.50	1	457	0.22%
2023/06/27	0.1	96.60	0	0.00	94.20	0.1	451	0.02%
2023/06/26	3	97.93	0	0.00	98.00	3	442	0.68%
2023/06/21	1	95.00	1	96.70	96.90	0	433	0.00%
2023/06/16	2	99.15	2	99.70	94.60	0	419	0.00%
2023/06/15	7	96.44	7	96.67	96.50	0	386	0.00%
2023/06/14	2	97.70	1	97.10	97.90	1	365	0.27%
2023/06/13	2	95.70	2	97.00	97.00	0	267	0.00%
2023/06/12	0	0.00	1	89.50	88.20	-1	233	-0.43%
2023/06/09	2	86.20	0	0.00	87.40	2	226	0.88%
2023/06/08	8	86.13	0	0.00	85.80	8	228	3.50%
2023/06/07	6	86.38	0	0.00	86.90	6	234	2.56%
2023/06/06	5	85.18	0	0.00	85.30	5	231	2.16%
2023/05/31	1	87.70	0	0.00	85.80	1	276	0.36%
2023/05/30	1	85.20	1	86.70	87.00	0	273	0.00%
2023/04/21	0	83.00	0	0.00	81.80	0	285	0.01%
2023/04/20	1	85.40	0	0.00	84.90	1	280	0.36%
2023/04/18	0	0.00	1	85.30	87.20	-1	276	-0.36%
2023/04/13	1	84.30	0	0.00	84.20	1	263	0.38%
2023/04/06	0	0.00	10	83.55	82.90	-10	260	-3.84%
2023/03/27	1	84.00	0	0.00	84.00	1	257	0.39%
2023/03/24	3	84.30	1	84.50	84.50	2	258	0.77%
2023/03/23	2	86.00	0	0.00	85.60	2	254	0.79%
2023/03/22	5	84.90	0	0.00	85.30	5	251	1.99%
2023/03/16	0	0.00	1	79.90	78.70	-1	244	-0.41%
2023/03/09	0	0.00	1	86.00	85.00	-1	234	-0.43%
2023/03/06	2	89.85	0	0.00	88.90	2	222	0.90%
2023/03/01	1	82.70	1	82.20	82.50	0	186	0.00%
2023/02/20	1	81.50	1	81.00	81.10	0	200	0.00%
2023/02/17	1	81.30	1	80.90	81.00	0	203	0.00%
2023/02/16	3	81.20	2	81.25	81.40	1	208	0.48%
2023/01/30	0	0.00	5	75.00	76.50	-5	232	-2.15%
2023/01/09	1	77.80	1	77.00	77.00	0	243	0.00%
2022/12/20	5	76.40	0	0.00	74.80	5	327	1.53%
2022/12/08	0	0.00	1	81.00	80.60	-1	546	-0.18%
2022/12/06	1	84.10	1	81.60	81.60	0	593	0.00%
2022/12/02	1	83.10	1	82.20	82.20	0	590	0.00%
2022/11/17	1	79.70	2	79.75	80.00	-1	591	-0.17%
2022/11/11	1	79.50	1	77.40	77.30	0	581	0.00%
2022/11/10	1	79.60	0	0.00	80.10	1	567	0.18%
2022/11/09	1	80.20	2	80.05	80.20	-1	563	-0.18%
2022/11/08	2	78.95	1	79.30	79.30	1	561	0.18%
2022/11/02	1	72.70	0	0.00	73.30	1	556	0.18%
2022/10/25	1	72.50	2	71.55	71.60	-1	546	-0.18%
2022/10/17	1	71.20	1	72.20	72.20	0	532	0.00%
2022/10/14	1	72.60	1	73.00	73.00	0	529	0.00%
2022/10/12	1	73.50	1	73.40	73.70	0	520	0.00%
2022/10/03	0	0.00	1	75.00	74.00	-1	488	-0.20%
2022/09/29	1	79.80	1	79.70	79.70	0	462	0.00%
2022/09/26	1	81.20	1	79.40	79.70	0	429	0.00%
2022/09/23	2	82.80	2	81.15	80.70	0	416	0.00%
2022/09/22	1	81.30	1	82.50	83.10	0	404	0.00%
2022/09/21	1	83.10	1	82.40	82.40	0	394	0.00%
2022/09/20	1	81.90	1	84.00	84.00	0	385	0.00%
2022/09/19	3	82.93	1	80.30	80.30	2	372	0.54%
2022/09/16	11	84.43	11	86.57	85.10	0	334	0.00%
2022/09/15	4	85.60	47	85.06	84.80	-43	237	-18.11%
2022/09/14	5	83.22	0	0.00	83.50	5	198	2.52%
2022/09/13	2	81.90	11	81.02	81.20	-9	174	-5.16%
2022/09/02	1	75.70	0	0.00	74.70	1	136	0.73%
2022/08/30	0	0.00	8	78.20	77.40	-8	124	-6.40%
2022/08/26	39	77.71	0	0.00	77.70	39	112	34.61%
2022/08/17	5	70.10	0	0.00	70.50	5	79	6.31%
2022/06/24	5	67.14	0	0.00	67.10	5	50	9.91%
2022/06/23	5	66.50	0	0.00	66.60	5	49	10.16%
2022/06/20	0	0.00	1	63.30	64.30	-1	46	-2.17%
2022/05/23	1	66.70	0	0.00	66.40	1	54	1.83%
2022/04/18	0	0.00	1	67.50	67.90	-1	66	-1.50%
2022/03/09	0	0.00	2	67.40	67.70	-2	84	-2.37%
2022/03/04	1	70.00	0	0.00	70.00	1	82	1.21%
2022/01/04	1	72.30	0	0.00	71.90	1	87	1.14%
2021/07/29	0	0.00	4	72.70	72.70	-4	286	-1.40%
2021/07/23	4	77.58	0	0.00	75.40	4	275	1.45%
2021/07/20	0	0.00	1	75.50	75.00	-1	261	-0.38%
2021/07/14	2	77.55	0	0.00	78.10	2	256	0.78%
2021/07/02	1	72.60	0	0.00	73.30	1	216	0.46%
2021/06/24	1	73.10	0	0.00	73.50	1	204	0.49%
2021/06/23	0	0.00	1	72.60	73.30	-1	203	-0.49%
2021/05/03	0	0.00	2	79.10	78.80	-2	193	-1.03%
2021/04/29	0	0.00	2	81.80	80.40	-2	192	-1.04%
2021/04/26	0	0.00	1	81.40	81.70	-1	201	-0.50%
2021/03/25	1	78.80	0	0.00	78.30	1	206	0.48%
2021/03/05	2	78.75	2	78.30	78.10	0	220	-0.01%
2021/02/24	0	0.00	1	77.90	77.50	-1	228	-0.44%
2021/02/23	10	77.85	0	0.00	77.90	10	228	4.37%
2021/02/17	0	0.00	1	74.80	75.40	-1	227	-0.44%
2021/01/20	1	78.30	0	0.00	78.20	1	258	0.39%
2021/01/19	2	81.70	0	0.00	81.00	2	252	0.79%
2021/01/15	1	83.40	0	0.00	83.40	1	253	0.40%
2021/01/07	0	0.00	1	84.50	84.70	-1	231	-0.43%
2020/12/03	0	0.00	4	85.60	85.80	-4	195	-2.04%
2020/11/12	0	0.00	1	87.40	85.50	-1	192	-0.52%
2020/11/11	3	86.10	4	86.10	86.20	-1	181	-0.55%
2020/11/10	5	84.50	1	84.10	84.50	4	170	2.35%
2020/11/09	0	0.00	2	80.65	80.70	-2	157	-1.27%
2020/11/04	0	0.00	1	79.10	79.00	-1	168	-0.59%
2020/10/28	4	78.80	0	0.00	78.90	4	197	2.02%
2020/10/26	2	80.80	0	0.00	80.10	2	210	0.95%
2020/10/22	0	0.00	4	79.30	80.50	-4	222	-1.80%
2020/10/21	0	0.00	1	78.20	79.30	-1	231	-0.43%
2020/10/15	0	0.00	5	78.00	77.60	-5	241	-2.07%
2020/10/14	0	0.00	1	77.70	77.40	-1	242	-0.41%
2020/09/25	0	0.00	11	77.01	75.90	-11	291	-3.77%
2020/09/02	1	81.00	5	80.50	80.40	-4	449	-0.89%
2020/09/01	0	0.00	1	81.20	81.50	-1	461	-0.22%
2020/08/31	0	0.00	1	82.00	82.20	-1	485	-0.21%
2020/08/13	0	0.00	12	79.00	78.90	-12	594	-2.02%
2020/08/11	0	0.00	1	78.90	78.90	-1	597	-0.17%
2020/08/07	1	81.10	0	0.00	81.00	1	596	0.17%
2020/08/05	1	84.00	0	0.00	82.60	1	611	0.16%
2020/07/29	6	87.60	0	0.00	87.80	6	635	0.94%
2020/07/28	2	85.75	0	0.00	85.20	2	641	0.31%
2020/07/27	1	88.80	70	88.79	88.80	-69	663	-10.40%
2020/07/23	1	93.30	0	0.00	93.40	1	678	0.15%
2020/07/21	0	0.00	32	94.43	95.00	-32	709	-4.51%
2020/07/20	2	93.80	2	93.00	93.80	0	715	0.00%
2020/07/17	0	0.00	8	93.63	93.40	-8	720	-1.11%
2020/07/16	0	0.00	21	93.73	93.60	-21	738	-2.84%
2020/07/15	0	0.00	2	95.05	94.10	-2	756	-0.26%
2020/07/14	1	94.80	0	0.00	94.80	1	770	0.13%
2020/07/13	2	92.80	55	93.16	93.60	-53	785	-6.75%
2020/07/10	3	94.07	12	94.33	94.00	-9	828	-1.09%
2020/07/08	0	0.00	2	95.80	96.60	-2	842	-0.24%
2020/07/06	0	0.00	3	95.63	96.00	-3	846	-0.35%
2020/07/03	3	95.07	5	95.40	94.60	-2	859	-0.23%
2020/07/01	1	93.10	0	0.00	93.40	1	861	0.12%
2020/06/23	18	94.10	0	0.00	94.10	18	881	2.04%
2020/06/22	0	0.00	1	95.90	95.20	-1	886	-0.11%
2020/06/17	5	95.50	1	94.90	94.00	4	908	0.44%
2020/06/16	0	0.00	1	93.50	94.30	-1	910	-0.11%
2020/06/15	3	89.30	2	90.50	89.20	1	910	0.11%
2020/06/12	0	0.00	1	89.20	91.50	-1	909	-0.11%
2020/06/10	30	103.10	11	103.00	102.00	19	878	2.16%
2020/06/09	1	103.00	1.1	103.43	101.50	-0.1	884	-0.01%
2020/06/08	13	101.54	0	0.00	101.00	13	867	1.50%
2020/06/05	0.1	99.80	0	0.00	99.90	0.1	857	0.01%
2020/06/04	1	103.00	0	0.00	101.50	1	840	0.12%
2020/06/03	26	95.79	1	93.00	96.60	25	792	3.15%
2020/06/02	0	0.00	1	90.00	90.00	-1	750	-0.13%
2020/05/28	4	89.10	0	0.00	87.60	4	749	0.53%
2020/05/26	0	0.00	1	87.40	87.00	-1	740	-0.14%
2020/05/22	0	0.00	1	86.50	85.60	-1	739	-0.14%
2020/05/21	0	0.00	2	89.70	88.20	-2	748	-0.27%
2020/05/20	0	0.00	4	87.93	87.90	-4	744	-0.54%
2020/05/18	1	84.90	1	85.00	84.50	0	738	0.00%
2020/05/14	6	86.20	0	0.00	85.20	6	733	0.82%
2020/05/13	2	88.45	1	88.10	88.10	1	727	0.14%
2020/05/12	1	88.10	2	89.10	88.90	-1	721	-0.14%
2020/05/11	2	91.55	2	91.80	91.30	0	708	0.00%
2020/05/07	7	90.20	10	90.49	90.10	-3	693	-0.43%
2020/05/06	8	90.81	0	0.00	89.50	8	688	1.16%
2020/05/05	11	90.95	11	91.98	91.70	0	679	0.00%
2020/05/04	0	0.00	3	89.90	90.10	-3	664	-0.45%
2020/04/30	25	92.25	20	93.18	92.50	5	655	0.76%
2020/04/29	0	0.00	1	89.50	89.20	-1	630	-0.16%
2020/04/28	28	89.69	0	0.00	89.40	28	625	4.47%
2020/04/27	48	88.50	36	89.11	88.80	12	614	1.95%
2020/04/21	7	86.50	1	86.10	85.80	6	567	1.06%
2020/04/20	11	87.79	10	88.10	88.50	1	553	0.18%
2020/04/17	1	86.00	0	0.00	85.70	1	536	0.19%
2020/04/16	13	86.09	0	0.00	86.60	13	522	2.49%
2020/04/15	3	85.20	2	87.35	88.30	1	504	0.20%
2020/04/14	18	81.47	18	82.73	82.10	0	465	0.00%
2020/04/09	0	0.00	1	80.10	79.60	-1	447	-0.22%
2020/04/08	1	80.20	0	0.00	81.20	1	439	0.23%
2020/04/01	8	74.50	0	0.00	73.80	8	420	1.90%
2020/03/27	5	74.80	0	0.00	73.50	5	418	1.19%
2020/03/25	1	73.00	0	0.00	74.10	1	414	0.24%
2020/03/24	8	69.56	6	70.05	70.00	2	399	0.50%
2020/03/17	0	0.00	3	69.50	68.20	-3	444	-0.68%
2020/03/16	0	0.00	2	74.85	72.20	-2	454	-0.44%
2020/03/13	12	72.34	0	0.00	73.90	12	454	2.64%
2020/03/12	7	80.00	1	81.50	80.20	6	438	1.37%
2020/02/27	2	93.50	1	92.20	91.70	1	440	0.23%
2020/02/24	10	97.00	0	0.00	95.20	10	435	2.30%
2020/02/13	2	102.00	0	0.00	100.50	2	473	0.42%
2020/02/10	1	98.30	0	0.00	99.80	1	509	0.20%
2020/01/20	0	0.00	1	114.00	114.00	-1	619	-0.16%
2020/01/16	0	0.00	1	114.50	115.00	-1	689	-0.15%
2020/01/15	0	0.00	9	114.89	114.50	-9	694	-1.30%
2020/01/14	11	116.23	0	0.00	115.00	11	695	1.58%
2020/01/03	3	116.67	0	0.00	117.50	3	744	0.40%
2019/12/27	1	116.00	1	116.50	117.50	0	801	0.00%
2019/12/25	0	0.00	1	115.00	115.00	-1	850	-0.12%
2019/12/24	0	0.00	3	114.33	112.50	-3	862	-0.35%
2019/12/23	2	113.50	1	114.50	113.50	1	906	0.11%
2019/12/20	4	117.00	0	0.00	116.50	4	902	0.44%
2019/12/19	12	118.75	12	116.54	116.50	0	891	0.00%
2019/12/18	1	116.50	0	0.00	117.50	1	886	0.11%
2019/12/16	0	0.00	33	117.12	117.00	-33	884	-3.73%
2019/12/13	20	118.20	16	116.19	116.00	4	883	0.45%
2019/12/12	32	111.64	2	115.25	115.50	30	859	3.49%
2019/12/11	2	106.00	0	0.00	105.00	2	833	0.24%
2019/12/10	0	0.00	4	109.50	108.00	-4	819	-0.49%
2019/12/09	20	110.50	11	109.50	108.50	9	866	1.04%
2019/12/03	2	111.00	30	109.75	110.50	-28	939	-2.98%
2019/11/29	0	0.00	1	117.50	117.50	-1	969	-0.10%
2019/11/22	1	118.00	0	0.00	118.50	1	1,134	0.09%
2019/11/19	0	0.00	1	119.50	119.00	-1	1,271	-0.08%
2019/11/18	10	121.95	97	119.34	118.50	-87	1,362	-6.39%
2019/11/15	23	121.04	1	119.00	121.50	22	1,418	1.55%
2019/11/14	0	0.00	93	116.45	118.00	-93	1,444	-6.44%
2019/11/13	0	0.00	28	119.70	119.00	-28	1,451	-1.93%
2019/11/08	5	125.50	0	0.00	125.50	5	1,525	0.33%
2019/11/05	0	0.00	1	133.50	133.50	-1	1,589	-0.06%
2019/11/04	3	136.50	4	135.75	135.50	-1	1,680	-0.06%
2019/11/01	0	0.00	1	135.50	135.50	-1	1,733	-0.06%
2019/10/30	4	138.00	2	136.25	139.50	2	1,740	0.11%
2019/10/29	8	136.31	8	136.00	134.00	0	1,738	0.00%
2019/10/28	0	0.00	1	132.50	133.50	-1	1,716	-0.06%
2019/10/25	11	134.82	42	135.64	134.00	-31	1,743	-1.78%
2019/10/24	44	137.83	1	134.00	139.00	43	1,740	2.47%
2019/10/23	2	131.50	0	0.00	131.00	2	1,720	0.12%
2019/10/21	0	0.00	10	131.50	130.00	-10	1,737	-0.58%
2019/10/18	4	131.50	0	0.00	133.50	4	1,733	0.23%
2019/10/16	1	134.50	12	131.42	132.00	-11	1,716	-0.64%
2019/10/15	19	131.68	0	0.00	131.00	19	1,703	1.12%
2019/10/14	0	0.00	1	125.50	125.50	-1	1,687	-0.06%
2019/10/09	4	127.00	0	0.00	125.00	4	1,686	0.24%
2019/10/07	1	132.00	0	0.00	131.00	1	1,671	0.06%
2019/10/03	2	136.00	5	137.80	132.50	-3	1,650	-0.18%
2019/10/02	4	135.50	1	134.50	136.00	3	1,607	0.19%
2019/09/26	1	130.50	1	132.50	130.00	0	1,534	0.00%
2019/09/24	1	125.50	1	125.50	125.50	0	1,488	0.00%
2019/09/12	1	127.50	2	127.25	127.00	-1	1,441	-0.07%
2019/09/10	11	134.86	17	135.38	132.50	-6	1,375	-0.44%
2019/09/09	1	131.00	1	133.00	132.50	0	1,333	0.00%
2019/09/06	0	0.00	12	132.50	131.50	-12	1,324	-0.91%
2019/09/05	4	133.25	0	0.00	131.50	4	1,310	0.31%
2019/09/04	0	0.00	2	132.50	134.50	-2	1,287	-0.16%
2019/09/03	1	131.50	2	131.00	129.00	-1	1,260	-0.08%
2019/09/02	2	128.75	3.1	128.54	128.50	-1.1	1,236	-0.09%
2019/08/30	8	129.50	0	0.00	130.50	8	1,224	0.65%
2019/08/29	13	130.85	1.1	130.29	134.00	12	1,183	1.01%
2019/08/28	11.1	128.37	63	127.13	128.50	-51.9	1,135	-4.57%
2019/08/27	24	131.17	24	132.10	128.50	0	1,101	0.00%
2019/08/26	52	129.98	109	129.10	129.00	-57	1,059	-5.38%	大賣/
2019/08/23	1	151.00	0	0.00	139.00	1	995	0.10%
2019/08/21	2	149.00	2	147.00	150.50	0	911	0.00%
2019/08/20	404	138.27	0	141.50	141.50	404	817	49.40%	大買/鉅額交易
2019/08/19	2	131.75	3.1	130.00	129.00	-1.1	749	-0.15%
2019/08/16	0.1	128.50	0	0.00	128.50	0.1	709	0.01%
2019/08/15	2	126.00	2	125.25	124.00	0	688	0.00%
2019/08/14	25	124.50	77	124.29	124.00	-52	652	-7.97%
2019/08/13	53	124.05	51	126.20	124.00	2	634	0.32%
2019/08/12	14	124.42	21	125.40	122.00	-7	589	-1.18%
2019/08/08	48	119.82	39	120.41	120.00	9	558	1.61%
2019/08/07	20	123.75	20	125.25	121.00	0	531	0.01%
2019/08/06	41	118.34	85	121.45	120.50	-44	480	-9.15%
2019/08/05	52	119.19	5	117.80	119.50	47	380	12.35%
2019/08/02	86	108.52	21	109.79	109.00	65	317	20.47%
2019/08/01	1	105.50	2	104.75	106.00	-1	296	-0.34%
2019/07/31	10	109.00	15	109.83	109.00	-5	280	-1.78%
2019/07/30	21	106.98	21	108.19	112.00	0	255	0.00%
2019/07/29	65	109.21	61	111.36	107.00	4	232	1.72%
2019/07/26	40	106.35	40	105.54	108.00	0	200	0.00%
2019/07/25	53	102.88	1	102.50	104.00	52	177	29.35%
2019/07/24	6	96.40	6	97.80	100.50	0	153	0.00%
2019/07/17	0	0.00	20	91.79	91.70	-20	141	-14.15%
2019/07/03	10	89.09	0	0.00	88.80	10	161	6.18%
2019/06/18	8	87.38	8	86.31	86.20	0	172	0.00%
2019/05/10	0	0.00	1	84.50	84.80	-1	283	-0.35%
2019/05/06	0	0.00	1	85.60	85.20	-1	289	-0.35%
2019/04/29	1	84.10	0	0.00	84.00	1	288	0.35%
2019/04/19	0	0.00	5	89.86	90.60	-5	275	-1.81%
2019/04/18	0	0.00	1	91.40	89.50	-1	277	-0.36%
2019/04/09	2	93.20	1	92.70	92.80	1	258	0.39%
2019/02/18	1	90.00	1	90.60	91.70	0	315	0.00%
2019/02/12	0	0.00	1	90.40	90.10	-1	300	-0.33%
2019/02/11	1	88.60	0	0.00	88.80	1	294	0.34%
2019/01/15	0	0.00	30	84.78	85.40	-30	319	-9.40%
2018/12/21	0	0.00	2	84.50	84.50	-2	298	-0.67%
2018/12/17	2	86.40	0	0.00	85.70	2	288	0.69%
2018/12/11	6	84.43	6	83.00	82.90	0	264	0.00%
2018/11/28	2	75.70	2	77.30	77.30	0	200	0.00%
2018/11/07	2	65.50	2	66.45	66.90	0	140	0.00%
2018/10/02	0	0.00	20	76.97	76.70	-20	90	-22.21%
2018/09/14	0	0.00	20	78.02	78.50	-20	90	-22.16%
2018/08/27	0	0.00	15	83.02	82.90	-15	113	-13.16%
2018/08/22	0	0.00	15	83.51	83.20	-15	127	-11.81%
2018/08/01	0	0.00	5	85.46	85.50	-5	125	-3.99%
2018/07/03	1	86.30	0	0.00	85.60	1	145	0.69%
2018/06/19	0	0.00	1	89.90	89.20	-1	150	-0.66%
2018/05/30	0	0.00	1	87.60	87.50	-1	123	-0.81%
2018/04/24	1	90.00	0	0.00	89.60	1	155	0.64%
2018/04/19	1	97.10	0	0.00	95.60	1	175	0.57%
2018/04/03	0	0.00	1	103.00	102.50	-1	246	-0.40%
2018/03/21	0	0.00	4	101.50	101.00	-4	262	-1.52%
2018/03/20	0	0.00	1	101.00	101.50	-1	263	-0.38%
2018/03/19	1	101.50	0	0.00	101.00	1	267	0.37%
2018/03/12	1	97.50	0	0.00	97.80	1	291	0.34%
2018/02/09	5	93.98	0	0.00	95.80	5	289	1.73%
2018/02/05	0	0.00	1.2	105.78	107.50	-1.2	277	-0.44%
2018/01/25	0	0.00	68	105.01	104.50	-68	266	-25.56%
2018/01/17	0	0.00	1	105.50	106.50	-1	248	-0.40%
2018/01/12	18	100.50	0	0.00	100.50	18	226	7.95%
2018/01/10	0	0.00	147.3	104.98	104.00	-147.3	209	-70.20%	大賣/鉅額交易
2018/01/09	0	0.00	104	107.86	109.50	-104	198	-52.52%	大賣/鉅額交易
2018/01/08	0	0.00	2	110.00	107.50	-2	192	-1.04%
2018/01/05	0	0.00	2	113.00	112.50	-2	184	-1.09%
2018/01/04	17	113.15	18	114.44	113.50	-1	176	-0.57%
2018/01/03	0	0.00	2	115.25	114.50	-2	169	-1.18%
2018/01/02	0	0.00	2	117.00	115.50	-2	166	-1.20%