國巨 (2327)-群益金鼎券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	536.14	2	530.50	537.00	5	2,467	0.20%
2025/01/20	3.1	524.61	0	0.00	527.00	3.1	2,469	0.13%
2025/01/17	6	521.00	5.4	522.52	521.00	0.6	2,486	0.02%
2025/01/16	6	526.50	9	529.78	525.00	-3	2,509	-0.12%
2025/01/15	4.1	524.75	30	522.43	523.00	-26	2,513	-1.03%
2025/01/14	3	515.34	15	523.80	524.00	-12	2,512	-0.48%
2025/01/13	21.2	521.94	8	523.25	516.00	13.2	2,532	0.52%
2025/01/10	11	539.00	8	538.38	536.00	3	2,520	0.12%
2025/01/09	130.3	543.22	54.2	551.19	542.00	76.2	2,531	3.01%	大買/
2025/01/08	21.1	567.39	25.2	568.49	564.00	-4.1	2,513	-0.16%
2025/01/07	111.2	567.31	45.3	567.60	563.00	65.9	2,471	2.67%	大買/
2025/01/06	65.5	562.27	30.2	555.95	569.00	35.3	2,458	1.44%
2025/01/03	89	547.81	20	545.15	547.00	69	2,397	2.88%
2025/01/02	23	539.13	13	541.77	538.00	10	2,352	0.42%
2024/12/31	25	539.36	62	536.97	541.00	-37	2,351	-1.57%
2024/12/30	17	538.59	7	537.72	536.00	10	2,371	0.42%
2024/12/27	0.3	541.00	0	0.00	539.00	0.3	2,380	0.01%
2024/12/26	47	543.81	3	541.36	543.00	44	2,400	1.83%
2024/12/25	4	531.00	0	533.82	533.00	4	2,429	0.16%
2024/12/24	3	529.67	0	531.00	529.00	3	2,485	0.12%
2024/12/23	0	0.00	4	534.50	534.00	-4	2,540	-0.16%
2024/12/20	2	525.00	20.2	525.96	525.00	-18.2	2,555	-0.71%
2024/12/19	13	526.69	1	528.00	526.00	12	2,556	0.47%
2024/12/18	9	528.33	8.1	531.12	535.00	0.9	2,570	0.04%
2024/12/17	0	0.00	2	527.61	527.00	-2	2,583	-0.08%
2024/12/16	2	518.00	2	521.91	520.00	0	2,581	0.00%
2024/12/13	2.1	518.97	0	0.00	515.00	2.1	2,578	0.08%
2024/12/12	0.1	528.00	1	526.02	526.00	-1	2,569	-0.04%
2024/12/11	14	529.07	11	529.92	528.00	3	2,600	0.11%
2024/12/10	0	541.00	7	538.58	538.00	-7	2,602	-0.27%
2024/12/09	87	537.94	26.8	537.97	535.00	60.3	2,608	2.31%
2024/12/06	4	537.50	11	536.82	536.00	-7	2,626	-0.27%
2024/12/05	30	546.93	1.1	541.06	542.00	28.9	2,627	1.10%
2024/12/04	19.1	541.14	102	544.61	545.00	-82.9	2,575	-3.22%	大賣/
2024/12/03	30	530.53	23	529.87	525.00	7	2,554	0.27%
2024/12/02	5	520.60	0	0.00	520.00	5	2,508	0.20%
2024/11/29	10	514.80	4	512.00	514.00	6	2,487	0.24%
2024/11/28	30.2	509.48	22	510.91	508.00	8.2	2,485	0.33%
2024/11/27	27	523.56	18	529.39	521.00	9	2,427	0.37%
2024/11/26	7	538.14	6	539.01	535.00	1	2,416	0.04%
2024/11/25	11	540.82	13	540.31	539.00	-2	2,420	-0.08%
2024/11/22	1	538.00	1	539.04	537.00	0	2,426	0.00%
2024/11/21	18	534.00	57.7	530.46	534.00	-39.7	2,434	-1.63%
2024/11/20	15	526.87	16	529.56	526.00	-1	2,440	-0.04%
2024/11/19	3	534.33	3	533.35	535.00	0	2,441	0.00%
2024/11/18	24	530.08	9	529.11	530.00	15	2,446	0.61%
2024/11/15	6	533.50	5	535.00	533.00	1	2,444	0.04%
2024/11/14	25	536.24	18	543.44	534.00	7	2,453	0.29%
2024/11/13	4	553.50	4	549.50	551.00	0	2,478	0.00%
2024/11/12	18	545.94	6	550.17	545.00	12	2,489	0.48%
2024/11/11	3	545.33	8	546.75	557.00	-5	2,477	-0.20%
2024/11/08	27.1	549.38	23	557.09	548.00	4.1	2,477	0.17%
2024/11/07	4	551.50	12.4	545.40	551.00	-8.4	2,473	-0.34%
2024/11/06	24	535.00	25	536.12	534.00	-1	2,465	-0.04%
2024/11/05	8	538.50	7	540.14	538.00	1	2,455	0.04%
2024/11/04	13.1	546.16	13	546.77	543.00	0.1	2,502	0.00%
2024/11/01	14.7	542.96	8.4	540.85	545.00	6.3	2,541	0.25%
2024/10/30	40.3	564.67	106.8	561.36	558.00	-66.4	2,536	-2.62%	大賣/
2024/10/29	45.8	591.62	48.1	591.63	591.00	-2.2	2,439	-0.09%
2024/10/28	23	610.91	23.9	610.04	613.00	-0.9	2,496	-0.04%
2024/10/25	6	613.83	8	610.63	615.00	-2	2,497	-0.08%
2024/10/24	21	610.00	98	611.55	610.00	-77	2,529	-3.04%
2024/10/23	37	612.81	19	612.36	614.00	18	2,571	0.70%
2024/10/22	20	619.70	13	620.85	620.00	7	2,568	0.27%
2024/10/21	23	628.00	9	627.56	628.00	14	2,584	0.54%
2024/10/18	10	623.00	44.2	623.95	624.00	-34.2	2,619	-1.31%
2024/10/17	18.2	619.39	50	617.00	619.00	-31.8	2,623	-1.21%
2024/10/16	23	618.57	40	618.15	621.00	-17	2,633	-0.64%
2024/10/15	10	625.50	18	624.56	625.00	-8	2,708	-0.30%
2024/10/14	7	612.14	49.1	612.07	618.00	-42.1	2,706	-1.56%
2024/10/11	31	603.45	28.5	606.35	604.00	2.5	2,736	0.09%
2024/10/09	7.4	613.19	20.3	617.56	611.00	-12.9	2,780	-0.46%
2024/10/08	33	612.97	26	612.19	613.00	7	2,790	0.25%
2024/10/07	4	618.50	12.6	618.32	624.00	-8.6	2,799	-0.31%
2024/10/04	23	607.13	31	613.84	607.00	-8	2,796	-0.29%
2024/10/01	6.1	620.85	6	623.16	620.00	0.1	2,786	0.00%
2024/09/30	18	623.89	13	625.92	623.00	5	2,808	0.18%
2024/09/27	23	635.52	165	640.61	635.00	-142	2,826	-5.02%	大賣/鉅額交易
2024/09/26	23.9	653.04	30.2	653.84	652.00	-6.3	2,783	-0.23%
2024/09/25	30.1	641.42	18	641.78	645.00	12.1	2,759	0.44%
2024/09/24	10.1	616.44	13.8	614.99	623.00	-3.7	2,720	-0.14%
2024/09/23	24	611.04	4.8	612.79	613.00	19.2	2,761	0.70%
2024/09/20	60	605.35	12	607.83	604.00	48	2,810	1.71%
2024/09/19	18	603.89	16.1	600.00	609.00	1.9	2,841	0.07%
2024/09/18	18	603.17	20.5	608.86	604.00	-2.5	2,882	-0.09%
2024/09/16	13.8	614.21	3	611.33	615.00	10.8	2,982	0.36%
2024/09/13	13	605.08	13	603.92	606.00	0	2,983	0.00%
2024/09/12	4	605.50	6	602.00	603.00	-2	3,001	-0.07%
2024/09/11	27	572.74	14	571.21	573.00	13	2,989	0.43%
2024/09/10	18	576.56	44	583.52	577.00	-26	2,985	-0.87%
2024/09/09	33	592.70	29	596.52	593.00	4	3,013	0.13%
2024/09/06	11	606.36	133	605.20	607.00	-122	2,993	-4.08%	大賣/鉅額交易
2024/09/05	19	606.53	27.5	608.40	606.00	-8.5	2,994	-0.28%
2024/09/04	11	610.36	79	608.11	608.00	-68	2,999	-2.27%
2024/09/03	24	643.34	18	648.83	642.00	6	2,995	0.20%
2024/09/02	5	655.20	3	657.33	655.00	2	3,001	0.07%
2024/08/30	9	657.44	4	659.00	657.00	5	3,019	0.17%
2024/08/29	18	656.50	21	650.14	657.00	-3	3,016	-0.10%
2024/08/28	16	652.69	15	648.34	654.00	1	3,026	0.03%
2024/08/27	6	652.17	7	649.43	653.00	-1	3,092	-0.03%
2024/08/26	7	662.71	2	655.00	655.00	5	3,098	0.16%
2024/08/23	13.1	644.20	23	637.65	648.00	-10	3,089	-0.32%
2024/08/22	10.1	640.31	21	639.24	641.00	-11	3,089	-0.35%
2024/08/21	14	634.79	72	639.75	635.00	-58	3,121	-1.86%
2024/08/20	4	641.99	4	635.26	646.00	0.1	3,118	0.00%
2024/08/19	69	635.22	9	633.00	633.00	60	3,112	1.93%
2024/08/16	5.1	639.88	11	634.82	631.00	-5.9	3,111	-0.19%
2024/08/15	57.1	628.41	0	635.00	622.00	57.1	3,092	1.85%
2024/08/14	16	745.69	4.2	745.34	745.00	11.9	3,046	0.39%
2024/08/13	0.1	737.30	2	740.90	738.00	-2	3,028	-0.07%
2024/08/12	12	735.17	12	734.92	733.00	0	3,039	0.00%
2024/08/09	15.1	742.64	17	738.36	727.00	-1.9	3,045	-0.06%
2024/08/08	19	702.79	15	702.13	701.00	4	3,020	0.13%
2024/08/07	10	699.90	1	703.37	702.00	9	3,001	0.30%
2024/08/06	18	668.75	24	667.51	677.00	-6	3,014	-0.20%
2024/08/05	12.1	676.34	123.2	687.33	669.00	-111.1	2,986	-3.72%	大賣/鉅額交易
2024/08/02	9.2	760.21	90	750.04	743.00	-80.8	2,966	-2.72%
2024/08/01	6	788.66	13	791.92	786.00	-7	2,960	-0.24%
2024/07/31	82	779.54	23.1	767.78	792.00	59	2,961	1.99%
2024/07/30	3	726.35	2	714.03	730.00	1	3,024	0.03%
2024/07/29	19	720.74	2	721.43	720.00	17	3,019	0.56%
2024/07/26	26.1	722.54	24.1	721.17	727.00	2	3,009	0.07%
2024/07/23	1.5	749.33	0	749.76	755.00	1.5	3,011	0.05%
2024/07/22	25.6	752.90	3	755.31	742.00	22.6	2,999	0.75%
2024/07/19	10	774.80	14	772.57	766.00	-4	2,974	-0.13%
2024/07/18	15.6	794.44	0	794.00	795.00	15.6	2,969	0.52%
2024/07/17	86	805.12	4	805.25	798.00	82	2,971	2.76%
2024/07/16	33.4	804.04	23.9	807.65	804.00	9.5	3,010	0.32%
2024/07/15	10.4	765.88	12.9	762.70	772.00	-2.6	2,958	-0.09%
2024/07/12	48	778.25	65.6	779.56	770.00	-17.6	2,960	-0.59%
2024/07/11	134.5	792.21	33	780.60	797.00	101.5	2,928	3.47%	大買/鉅額交易
2024/07/10	5	756.40	1	764.00	764.00	4	2,881	0.14%
2024/07/09	4	755.20	49.4	745.12	745.00	-45.4	2,899	-1.57%
2024/07/08	1	754.00	1	749.01	755.00	0	2,903	0.00%
2024/07/05	35	755.60	0	754.63	754.00	35	2,926	1.20%
2024/07/04	61.7	744.97	0	742.50	753.00	61.7	2,929	2.11%
2024/07/03	12	731.91	9.1	731.97	731.00	2.9	2,920	0.10%
2024/07/02	1	717.02	30.7	718.85	717.00	-29.7	2,916	-1.02%
2024/07/01	9	724.67	152.2	723.13	724.00	-143.2	2,923	-4.90%	大賣/鉅額交易
2024/06/28	19.1	739.96	9	739.22	730.00	10.1	2,927	0.34%
2024/06/27	10	736.31	39	740.51	742.00	-29	3,027	-0.96%
2024/06/26	72.8	761.59	4.3	757.15	763.00	68.5	2,986	2.29%
2024/06/25	7	759.00	117.2	758.63	756.00	-110.2	2,969	-3.71%	大賣/鉅額交易
2024/06/24	42.3	766.55	52.4	765.65	759.00	-10.1	2,915	-0.35%
2024/06/21	72.7	744.02	37.2	756.22	759.00	35.5	2,880	1.23%
2024/06/20	57.6	715.58	12.1	713.18	715.00	45.5	2,801	1.62%
2024/06/19	37	715.81	40	712.04	717.00	-3	2,817	-0.11%
2024/06/18	27.2	712.42	14	710.65	712.00	13.2	2,839	0.47%
2024/06/17	3.6	702.06	32.3	698.89	705.00	-28.7	2,826	-1.02%
2024/06/14	36.8	693.29	6.2	689.12	696.00	30.6	2,819	1.08%
2024/06/13	14.3	677.26	7	673.86	678.00	7.3	2,780	0.26%
2024/06/12	20.2	667.79	56	665.45	668.00	-35.8	2,785	-1.28%
2024/06/11	14	668.29	46.8	669.94	666.00	-32.8	2,800	-1.17%
2024/06/07	26.1	681.33	17	686.41	678.00	9.1	2,825	0.32%
2024/06/06	15	672.40	13.5	672.92	674.00	1.5	2,815	0.05%
2024/06/05	42.1	680.84	52	674.46	671.00	-9.9	2,804	-0.35%
2024/06/04	51.4	675.34	13	671.77	671.00	38.4	2,847	1.35%
2024/06/03	11.3	676.62	25.4	674.23	677.00	-14.1	2,841	-0.50%
2024/05/31	17.6	670.79	109.1	670.10	662.00	-91.5	2,834	-3.23%	大賣/
2024/05/30	11.1	657.45	18.5	654.88	657.00	-7.4	2,778	-0.27%
2024/05/29	4	668.00	12	670.67	668.00	-8	2,791	-0.29%
2024/05/28	13.8	669.28	224	671.09	669.00	-210.2	2,854	-7.36%	大賣/鉅額交易
2024/05/27	25.7	665.35	10.1	663.81	667.00	15.7	2,880	0.54%
2024/05/24	16.6	651.21	6.1	638.04	651.00	10.5	2,838	0.37%
2024/05/23	7	637.43	6.6	637.24	638.00	0.4	2,811	0.01%
2024/05/22	26.1	639.18	4	635.50	636.00	22.1	2,821	0.78%
2024/05/21	10	629.59	15.3	627.52	630.00	-5.3	2,814	-0.19%
2024/05/20	11	634.27	12	636.00	634.00	-1	2,812	-0.04%
2024/05/17	14.6	639.99	11	641.55	640.00	3.6	2,801	0.13%
2024/05/16	9	641.89	8.1	645.33	645.00	0.9	2,800	0.03%
2024/05/15	17	632.53	4.2	631.52	630.00	12.9	2,808	0.46%
2024/05/14	14.8	632.66	6.6	631.89	634.00	8.2	2,817	0.29%
2024/05/13	2	636.00	1.6	638.05	636.00	0.4	2,813	0.01%
2024/05/10	12.1	635.69	52.4	640.15	635.00	-40.3	2,809	-1.44%
2024/05/09	89.1	652.44	29.2	653.28	648.00	59.8	2,781	2.15%
2024/05/08	36.6	663.64	24	660.92	662.00	12.6	2,748	0.46%
2024/05/07	35.9	656.01	24.3	650.71	658.00	11.6	2,729	0.42%
2024/05/06	20.5	660.05	33.2	660.44	659.00	-12.6	2,689	-0.47%
2024/05/03	140.3	665.47	122.2	662.44	655.00	18.2	2,641	0.69%	大買/大賣/
2024/05/02	7.6	625.54	1	624.00	625.00	6.6	2,467	0.27%
2024/04/30	24.8	629.20	6.4	630.22	625.00	18.4	2,463	0.75%
2024/04/29	34.5	628.43	4	627.01	631.00	30.5	2,447	1.25%
2024/04/26	10.6	616.59	5	615.60	615.00	5.6	2,409	0.23%
2024/04/25	28.1	615.49	68.1	614.81	615.00	-40	2,414	-1.66%
2024/04/24	4.5	616.93	0.7	616.12	624.00	3.8	2,408	0.16%
2024/04/23	10.5	605.92	14.2	603.43	607.00	-3.7	2,442	-0.15%
2024/04/22	14.4	604.98	50	600.12	599.00	-35.6	2,430	-1.47%
2024/04/19	16	586.31	51.2	588.30	588.00	-35.2	2,393	-1.47%
2024/04/18	6.1	590.98	16	591.19	593.00	-9.9	2,348	-0.42%
2024/04/17	31.3	591.09	1	590.00	593.00	30.3	2,342	1.29%
2024/04/16	20	585.00	95.7	587.58	585.00	-75.7	2,348	-3.22%
2024/04/15	25.3	603.37	51.6	603.82	602.00	-26.4	2,322	-1.14%
2024/04/12	0.1	616.18	15.3	619.56	618.00	-15.2	2,286	-0.66%
2024/04/11	17.2	609.33	51	611.94	609.00	-33.8	2,256	-1.50%
2024/04/10	0.3	620.41	6.2	620.48	621.00	-5.9	2,230	-0.27%
2024/04/09	14.1	617.74	14.2	616.53	615.00	-0.1	2,228	0.00%
2024/04/08	5.3	619.85	8.1	623.85	617.00	-2.7	2,225	-0.12%
2024/04/03	29	618.45	39	615.28	614.00	-10	2,189	-0.46%
2024/04/02	49.1	615.49	17.1	617.12	616.00	32.1	2,171	1.48%
2024/04/01	307.4	617.13	17.9	619.02	622.00	289.6	2,135	13.56%	大買/鉅額交易
2024/03/29	36.1	594.50	4	594.50	591.00	32.1	2,016	1.59%
2024/03/28	25.2	591.09	3.1	586.73	594.00	22.1	2,012	1.10%
2024/03/27	0.1	578.39	0	578.00	581.00	0.1	2,001	0.00%
2024/03/26	3.3	573.70	49.6	577.90	577.00	-46.3	2,007	-2.31%
2024/03/25	7	587.58	40	583.35	582.00	-33	1,987	-1.66%
2024/03/22	100.1	580.50	26	580.04	588.00	74.1	1,970	3.76%
2024/03/21	77.2	581.57	17.1	576.96	585.00	60.1	1,958	3.07%
2024/03/20	3.1	580.30	2	579.00	579.00	1.1	1,938	0.06%
2024/03/19	3	576.67	11.9	579.17	578.00	-8.9	2,018	-0.44%
2024/03/18	13	586.30	12	587.00	586.00	1	2,040	0.05%
2024/03/15	7.2	581.94	14.1	579.94	583.00	-6.9	2,079	-0.33%
2024/03/14	16.2	585.58	28.5	584.19	584.00	-12.2	2,123	-0.58%
2024/03/13	25.4	584.93	18.2	585.44	583.00	7.2	2,121	0.34%
2024/03/12	13.4	576.81	2	571.54	578.00	11.4	2,092	0.55%
2024/03/11	6	566.00	22	564.50	566.00	-16	2,078	-0.77%
2024/03/08	13.6	565.26	14	562.29	565.00	-0.4	2,087	-0.02%
2024/03/07	18	554.56	26	555.23	556.00	-8	2,034	-0.39%
2024/03/06	6.5	555.08	15	556.27	556.00	-8.5	2,040	-0.42%
2024/03/05	11	550.09	17	552.12	549.00	-6	2,074	-0.29%
2024/03/04	2.5	556.01	3	557.34	556.00	-0.5	2,094	-0.02%
2024/03/01	71	567.61	194	566.72	563.00	-123	2,148	-5.73%	大賣/鉅額交易
2024/02/29	124.1	554.30	37	554.81	558.00	87.1	2,085	4.18%	大買/
2024/02/27	34.6	542.48	3	541.67	539.00	31.6	2,137	1.48%
2024/02/26	10	544.60	0	546.00	547.00	10	2,124	0.47%
2024/02/23	11	544.18	0	0.00	541.00	11	2,119	0.52%
2024/02/22	12	554.33	5	556.00	552.00	7	2,101	0.33%
2024/02/21	3	557.00	2	554.02	556.00	1	2,096	0.05%
2024/02/20	0	551.00	0.2	552.98	554.00	-0.2	2,090	-0.01%
2024/02/19	5.8	546.00	0.1	550.00	551.00	5.7	2,097	0.27%
2024/02/16	17	542.59	1	546.00	543.00	16	2,094	0.76%
2024/02/15	7	555.43	7	558.43	551.00	0	2,067	0.00%
2024/02/05	3	549.33	76	547.22	550.00	-73	2,061	-3.54%
2024/02/02	0	554.43	7.4	555.98	555.00	-7.4	2,047	-0.36%
2024/02/01	0	552.00	5	551.40	552.00	-5	2,039	-0.24%