台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    26,739
  • 產業
    上市 電腦週邊類股
  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁 (2353)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28346.683846.5446.65-3562,163-0.06%
2024/03/27546.375346.2346.35-4863,078-0.08%
2024/03/26745.565945.3045.90-5264,759-0.08%
2024/03/251947.132746.4746.50-867,318-0.01%
2024/03/221,16247.4328547.3945.9587768,5001.28% 大買/大賣/鉅額交易
2024/03/2114546.192645.8346.2511967,7170.18% 大買/鉅額交易
2024/03/202,14545.8916045.4845.901,98567,6252.94% 大買/大賣/鉅額交易
2024/03/195445.399245.2245.15-37.967,501-0.06%
2024/03/1823945.3422945.3445.851067,5440.01% 大買/大賣/
2024/03/1522546.07195.646.0045.8529.467,3510.04% 大買/大賣/
2024/03/1433945.8848745.9045.90-14866,910-0.22% 大買/大賣/鉅額交易
2024/03/1325046.53254.646.8446.50-4.666,791-0.01% 大買/大賣/
2024/03/1210446.709446.1247.051066,2190.02% 大買/
2024/03/113144.952844.9744.85365,5330.00%
2024/03/0811144.7595244.6544.50-84165,564-1.28% 大買/大賣/鉅額交易
2024/03/0721745.09465.545.0545.00-248.565,514-0.38% 大買/大賣/鉅額交易
2024/03/0610045.40113.145.4445.35-13.165,757-0.02% 大賣/
2024/03/055345.8727245.6945.90-21967,000-0.33% 大賣/鉅額交易
2024/03/0453646.8212746.4345.8540967,6700.60% 大買/大賣/鉅額交易
2024/03/011245.651145.9346.00167,3110.00%
2024/02/2998.145.1213045.1545.15-3267,885-0.05% 大賣/
2024/02/274145.495945.6445.50-1867,753-0.03%
2024/02/261145.867445.9045.80-6367,961-0.09%
2024/02/23155.845.91718.346.2845.75-562.668,310-0.82% 大買/大賣/鉅額交易
2024/02/22182.747.1031047.3046.85-127.368,397-0.19% 大買/大賣/鉅額交易
2024/02/21180.147.1416946.9747.2511.167,9280.02% 大買/大賣/
2024/02/2032347.4059147.1247.40-26867,678-0.40% 大買/大賣/鉅額交易
2024/02/191,52647.7142448.0347.401,10267,3101.64% 大買/大賣/鉅額交易
2024/02/161,35548.6128948.2648.651,06666,1381.61% 大買/大賣/鉅額交易
2024/02/1580045.76946.1346.0079164,3781.23% 大買/鉅額交易
2024/02/05846.1914546.3646.30-13763,883-0.21% 大賣/鉅額交易
2024/02/02118.146.1529146.5245.95-17363,842-0.27% 大買/大賣/鉅額交易
2024/02/011446.41168.146.2046.65-154.163,440-0.24% 大賣/鉅額交易
2024/01/314746.2616446.2146.05-11763,363-0.18% 大賣/鉅額交易
2024/01/3012646.69141.246.5247.15-15.263,011-0.02% 大買/大賣/
2024/01/29546.241046.3646.80-562,674-0.01%
2024/01/26201.245.7135246.3045.70-150.862,502-0.24% 大買/大賣/鉅額交易
2024/01/2515447.5412947.1547.602561,6200.04% 大買/大賣/
2024/01/24147.148.0011648.0447.3531.161,0860.05% 大買/大賣/
2024/01/2324247.1438946.4347.20-14759,932-0.25% 大買/大賣/鉅額交易
2024/01/2252947.03848.147.0646.75-319.159,384-0.54% 大買/大賣/鉅額交易
2024/01/1924745.509645.4345.9515158,1500.26% 大買/鉅額交易
2024/01/1843245.2031045.3645.0012257,4050.21% 大買/大賣/鉅額交易
2024/01/1744944.9522444.8444.7522556,6820.40% 大買/大賣/鉅額交易
2024/01/16422.146.3530246.4045.70120.155,8270.22% 大買/大賣/鉅額交易
2024/01/1558946.4039046.8346.2519954,9000.36% 大買/大賣/鉅額交易
2024/01/1220746.97441.146.9447.00-234.154,194-0.43% 大買/大賣/鉅額交易
2024/01/11617.148.275047.9648.40567.152,9601.07% 大買/鉅額交易
2024/01/101,101.547.2282047.7047.20281.552,3930.54% 大買/大賣/鉅額交易
2024/01/091,27348.361,769.148.0347.80-496.151,543-0.96% 大買/大賣/鉅額交易
2024/01/081,094.648.80909.149.0548.45185.649,7390.37% 大買/大賣/鉅額交易
2024/01/051,167.148.77630.248.9348.25536.947,6991.13% 大買/大賣/鉅額交易
2024/01/041,225.449.66655.249.5349.00570.246,3531.23% 大買/大賣/鉅額交易
2024/01/03622.250.7745051.0750.40172.245,1390.38% 大買/大賣/鉅額交易
2024/01/0253252.22873.352.4152.30-341.343,601-0.78% 大買/大賣/鉅額交易
2023/12/29136.453.91691.554.3553.80-555.141,984-1.32% 大買/大賣/鉅額交易
2023/12/28339.254.21951.454.6554.00-612.340,026-1.53% 大買/大賣/鉅額交易
2023/12/27784.653.99910.152.7854.20-125.536,916-0.34% 大買/大賣/鉅額交易
2023/12/2677549.7532549.2850.6045034,2941.31% 大買/大賣/鉅額交易
2023/12/2543448.98590.548.5249.00-156.532,111-0.49% 大買/大賣/鉅額交易
2023/12/2239945.02489.644.0045.30-90.630,108-0.30% 大買/大賣/
2023/12/2135644.47240.443.9344.65115.728,9000.40% 大買/大賣/鉅額交易
2023/12/201,019.244.13316.442.9344.60702.826,9732.61% 大買/大賣/鉅額交易
2023/12/1976140.3547240.3340.7028923,8961.21% 大買/大賣/鉅額交易
2023/12/18405.638.77122.338.6638.90283.322,1661.28% 大買/大賣/鉅額交易
2023/12/15182.437.0012336.8037.0059.421,4070.28% 大買/大賣/
2023/12/141,097.237.329937.1937.30998.221,2524.70% 大買/鉅額交易
2023/12/132837.1540.136.9237.05-12.121,002-0.06%
2023/12/12236.08136.3036.10120,7000.00%
2023/12/114435.755935.4735.75-1520,546-0.07%
2023/12/08635.2710.835.1335.20-4.820,423-0.02%
2023/12/075034.895434.9934.85-420,366-0.02%
2023/12/06435.083334.9435.10-2920,439-0.14%
2023/12/0520234.2818334.3234.301920,2920.09% 大買/大賣/
2023/12/043834.724434.7634.75-620,303-0.03%
2023/12/0174934.9822434.7234.8552520,1712.60% 大買/大賣/鉅額交易
2023/11/3029334.9030135.0035.20-819,913-0.04% 大買/大賣/
2023/11/2912435.1416834.9135.35-4418,575-0.24% 大買/大賣/
2023/11/2811034.824834.8834.806217,7770.35% 大買/
2023/11/27163.135.0722034.8435.20-56.917,578-0.32% 大買/大賣/
2023/11/2423334.9816734.6435.506616,8440.39% 大買/大賣/
2023/11/23203.734.9965434.5635.15-450.316,121-2.79% 大買/大賣/鉅額交易
2023/11/2230.934.6016234.3934.80-131.115,891-0.83% 大賣/鉅額交易
2023/11/2147.735.466735.3035.65-19.315,694-0.12%
2023/11/2000.001334.0034.55-1315,468-0.08%
2023/11/178934.178834.2134.15115,5550.01%
2023/11/16434.787934.4834.50-7515,680-0.48%
2023/11/157534.567435.1234.50115,9020.01%
2023/11/1416.533.933434.9735.05-17.516,116-0.11%
2023/11/138533.8411133.9833.80-2616,377-0.16% 大賣/
2023/11/109134.2021434.1834.15-12316,500-0.75% 大賣/鉅額交易
2023/11/097635.048534.8835.00-916,628-0.05%
2023/11/086835.046434.8835.20416,7280.02%
2023/11/076034.555834.3734.55216,6930.01%
2023/11/069.134.791634.6534.75-6.917,010-0.04%
2023/11/038734.368134.6834.35617,3690.03%
2023/11/021934.517234.5834.65-5317,523-0.30%
2023/11/018433.758033.8833.70417,8440.02%
2023/10/313334.207134.5134.10-3818,018-0.21%
2023/10/308334.697834.6634.65518,3450.03%
2023/10/272235.152635.3435.10-418,493-0.02%
2023/10/26835.54835.3535.30018,9910.00%
2023/10/251635.662835.8135.60-1219,250-0.06%
2023/10/241335.423535.1735.65-2219,628-0.11%
2023/10/231834.95734.8034.801119,8400.06%
2023/10/205235.3210134.4735.20-4920,668-0.24% 大賣/
2023/10/1910135.2310035.1135.30121,7010.00% 大買/
2023/10/189635.3719935.2735.60-10322,237-0.46% 大賣/鉅額交易
2023/10/175836.148336.1036.10-2522,445-0.11%
2023/10/163336.184836.2536.15-1524,254-0.06%
2023/10/138336.3821436.5736.35-13126,934-0.49% 大賣/鉅額交易
2023/10/1226737.273637.1237.3023128,1690.82% 大買/鉅額交易
2023/10/119436.918337.4936.801128,6320.04%
2023/10/061537.522637.4937.55-1128,997-0.04%
2023/10/051637.686.137.4937.409.929,1070.03%
2023/10/04105.136.3798.236.3436.35729,1530.02% 大買/
2023/10/0323.237.444337.4537.25-19.929,160-0.07%
2023/10/026837.221836.9637.155028,9660.17%
2023/09/288936.349336.6336.30-428,908-0.01%
2023/09/27236.78136.7536.85128,8800.00%
2023/09/262236.551536.5936.45729,0000.02%
2023/09/256636.811836.7136.654829,1550.16%
2023/09/221036.431036.4136.70029,3750.00%
2023/09/218836.367336.1336.351529,6610.05%
2023/09/204036.772936.6136.601129,8770.04%
2023/09/1933636.9634036.8636.85-430,024-0.01% 大買/大賣/
2023/09/1811937.1711437.2237.10530,6330.02% 大買/大賣/
2023/09/151737.9724237.9337.95-22531,275-0.72% 大賣/鉅額交易
2023/09/142937.8000.0037.802931,7970.09%
2023/09/1314137.099737.0737.054432,7760.13% 大買/
2023/09/12437.2500.0037.60433,9790.01%
2023/09/1113037.1413237.0337.05-234,085-0.01% 大買/大賣/
2023/09/08337.72337.9037.60034,2270.00%
2023/09/0762438.552938.1538.0059534,4281.73% 大買/鉅額交易
2023/09/0600.00238.1038.10-234,547-0.01%
2023/09/05437.631238.1138.30-835,103-0.02%
2023/09/040.136.701736.9837.45-1735,240-0.05%
2023/09/012536.551536.3336.401035,5110.03%
2023/08/31835.79436.0536.60435,8190.01%
2023/08/302236.361336.5336.40936,3570.02%
2023/08/294.335.9300.0036.204.338,0690.01%
2023/08/28935.532335.3035.75-1438,088-0.04%
2023/08/251136.90436.6136.25738,0750.02%
2023/08/2410738.581438.3338.009337,8560.25% 大買/
2023/08/231137.77137.8037.701037,6100.03%
2023/08/22338.171137.6237.60-837,597-0.02%
2023/08/2126.738.461338.5037.9513.737,4910.04%
2023/08/181237.4300.0037.401237,2690.03%
2023/08/172138.251337.9738.55837,0190.02%
2023/08/1610237.43237.1037.7010036,6440.27% 大買/
2023/08/158937.0716.337.0837.0572.736,6480.20%
2023/08/14236.58436.0536.20-236,458-0.01%
2023/08/111836.343236.2136.45-1436,393-0.04%
2023/08/1012.335.821136.1235.851.336,2760.00%
2023/08/091136.1810.236.6836.900.936,0500.00%
2023/08/082736.302736.6136.70035,9440.00%
2023/08/075836.062036.2636.203835,7350.11%
2023/08/04234.8017.134.8234.80-15.135,442-0.04%
2023/08/02633.601733.6433.95-1135,183-0.03%
2023/08/01334.50334.4534.60034,9500.00%
2023/07/31835.783036.1035.00-2235,385-0.06%
2023/07/284735.635935.4435.75-1235,027-0.03%
2023/07/271336.1112.835.9235.850.234,8140.00%
2023/07/26536.734336.5536.80-3834,530-0.11%
2023/07/25437.4890.137.5837.05-86.134,630-0.25%
2023/07/2427337.0611936.8437.0515433,9630.45% 大買/大賣/鉅額交易
2023/07/213435.394335.2735.40-933,023-0.03%
2023/07/205235.647735.6635.30-2532,626-0.08%
2023/07/19109.737.9423438.9836.30-124.332,029-0.39% 大買/大賣/鉅額交易
2023/07/18624.540.06362.539.9840.3026230,4050.86% 大買/大賣/鉅額交易
2023/07/177635.59151.435.5037.50-75.427,760-0.27% 大賣/
2023/07/1415.333.12196.533.7734.10-181.226,577-0.68% 大賣/鉅額交易
2023/07/13140.234.542133.6533.15119.226,0550.46% 大買/鉅額交易
2023/07/12133.35101.233.2033.25-100.225,515-0.39% 大賣/
2023/07/110.233.153233.0533.25-31.925,373-0.13%
2023/07/10232.4530232.4032.20-30025,123-1.19% 大賣/鉅額交易
2023/07/071231.45131.3031.301124,9940.04%
2023/07/0600.00832.1131.95-825,040-0.03%
2023/07/05331.631632.0931.95-1324,911-0.05%
2023/07/04531.5521.131.8031.70-16.124,786-0.07%
2023/07/035.131.6511031.9031.75-104.924,736-0.42% 大賣/鉅額交易
2023/06/301231.3050031.3831.35-48824,629-1.98% 大賣/鉅額交易
2023/06/293032.1141832.2432.05-38824,446-1.59% 大賣/鉅額交易
2023/06/288133.509033.5233.55-924,322-0.04%
2023/06/27333.302333.5232.70-2024,062-0.08%
2023/06/26133.8513433.8534.00-13323,764-0.56% 大賣/鉅額交易
2023/06/214033.4896.333.4933.70-56.323,125-0.24%
2023/06/2015.332.3947.232.4732.65-31.922,450-0.14%
2023/06/191532.242432.4531.85-921,879-0.04%
2023/06/16348.234.5861.733.8333.35286.520,8731.37% 大買/鉅額交易
2023/06/155133.40146.333.4333.45-95.319,677-0.48% 大賣/
2023/06/1410633.47833.3933.359820,0140.49% 大買/
2023/06/137433.803333.7133.504119,7630.21%
2023/06/121833.643433.6933.55-1619,509-0.08%
2023/06/0913934.492534.6434.2011419,1980.59% 大買/鉅額交易
2023/06/081233.4546.233.6033.75-34.218,551-0.18%
2023/06/076.232.443832.4532.95-31.818,146-0.18%
2023/06/062532.30132.3532.252417,7650.14%
2023/06/054633.2124733.5433.10-20117,333-1.16% 大賣/鉅額交易
2023/06/0225133.4710133.7233.9515016,2200.92% 大買/大賣/鉅額交易
2023/06/01730.39630.7330.90114,3750.01%
2023/05/31130.6072530.8530.85-72414,199-5.10% 大賣/鉅額交易
2023/05/30230.7000.0031.00213,8580.01%
2023/05/291331.0500.0031.051313,7300.09%
2023/05/26330.73730.8830.95-413,710-0.03%
2023/05/250.130.80730.7630.95-6.913,509-0.05%
2023/05/24630.221030.5130.80-413,388-0.03%
2023/05/2300.00530.7930.75-513,181-0.04%
2023/05/22531.09330.8730.95212,9820.02%
2023/05/194930.4313.930.5130.7035.112,7310.28%
2023/05/18730.10230.1530.10512,5180.04%
2023/05/169529.83529.7529.859012,2300.74%
2023/05/156529.7000.0029.606512,2550.53%
2023/05/1210830.22730.0230.2010112,1210.83% 大買/鉅額交易
2023/05/1100.00129.7529.60-111,788-0.01%
2023/05/101.229.184029.2529.30-38.811,654-0.33%
2023/05/0900.001.229.0929.30-1.211,537-0.01%
2023/05/082228.953028.6728.90-811,530-0.07%
2023/05/051528.837029.2628.20-5511,420-0.48%
2023/05/04730.1800.0030.35710,8400.06%
2023/05/0300.00630.6530.75-610,762-0.06%
2023/05/0200.00430.4530.65-410,836-0.04%
2023/04/2800.00630.0330.25-610,854-0.06%
2023/04/2700.00429.7329.55-410,538-0.04%
2023/04/26129.0000.0029.50110,3200.01%
2023/04/25129.00929.2529.00-810,076-0.08%
2023/04/2400.00429.6329.40-49,778-0.04%
2023/04/21329.901929.8629.90-169,563-0.17%
2023/04/201329.6900.0029.70139,3780.14%
2023/04/1900.004629.8629.80-469,330-0.49%
2023/04/182329.30829.1629.3015.19,0600.17%
2023/04/171129.26329.3029.4089,0860.09%
2023/04/14228.75228.9528.9508,9530.00%
2023/04/13128.95228.9529.00-18,921-0.01%
2023/04/1200.002229.1429.15-228,941-0.25%
2023/04/11228.90628.6828.95-48,865-0.05%
2023/04/10228.10428.1028.25-28,708-0.02%
2023/04/07228.4042.728.3228.35-40.78,685-0.47%
2023/04/06427.9024.528.1728.50-20.58,653-0.24%
2023/03/31128.2515428.5028.15-1538,543-1.79% 大賣/鉅額交易
2023/03/302228.201728.3528.4058,4470.06%
2023/03/2916628.101027.9228.301568,4791.84% 大買/鉅額交易
2023/03/2800.006727.6927.75-678,350-0.80%
2023/03/2700.0011527.9527.95-1158,430-1.36% 大賣/鉅額交易
2023/03/24227.901327.9528.00-118,554-0.13%
2023/03/232627.852027.7627.9568,4790.07%
2023/03/22327.754727.6627.75-448,458-0.52%
2023/03/216827.264.927.1627.3063.18,4830.74%
2023/03/20426.752827.0327.05-248,431-0.28%
2023/03/178526.371026.7827.00758,2960.90%
2023/03/16225.6032.925.9125.85-30.97,777-0.40%
2023/03/15325.6334.225.7825.70-31.27,772-0.40%
2023/03/143425.521025.6725.50247,8340.31%
2023/03/131825.571525.7425.7038,1320.04%
2023/03/10625.6500.0025.8068,0300.07%
2023/03/091925.7800.0025.85198,0400.24%
2023/03/071025.75625.8325.8548,1560.05%
2023/03/064125.60225.7025.70398,1810.48%
2023/03/034225.6800.0025.65428,1920.51%
2023/03/021225.446525.6725.70-538,245-0.64%
2023/03/01625.43725.5925.50-18,276-0.01%
2023/02/2413.525.4900.0025.3513.58,3310.16%
2023/02/23425.904.125.8925.85-0.18,3300.00%
2023/02/22225.401225.8025.80-108,396-0.12%
2023/02/21725.5700.0025.6078,4930.08%
2023/02/20225.60125.6525.7018,6730.01%
2023/02/171125.5800.0025.75118,8190.12%
2023/02/161025.631725.7425.65-79,062-0.08%
2023/02/1526025.3600.0025.452609,1752.83% 大買/鉅額交易
2023/02/14625.42225.5525.3549,2520.04%
2023/02/1300.008025.3025.35-809,357-0.85%
2023/02/10625.2800.0025.1569,5020.06%
2023/02/09225.25325.5025.55-19,860-0.01%
2023/02/082825.28525.3625.45239,9360.23%
2023/02/071224.951225.2425.2509,9110.00%
2023/02/06324.951225.0725.00-99,915-0.09%
2023/02/031324.72324.8224.70109,7780.10%
2023/02/02124.85125.0024.9509,7630.00%
2023/02/015524.55324.8025.00529,6960.54%
2023/01/313324.537.924.9324.9525.19,6340.26%
2023/01/30724.654724.6224.85-409,474-0.42%
2023/01/1700.007424.4824.50-749,362-0.79%
2023/01/1600.001124.1524.15-119,333-0.12%
2023/01/13224.1000.0024.0529,4030.02%
2023/01/11224.051124.1024.10-99,666-0.09%
2023/01/103324.2300.0024.00339,8270.34%
2023/01/0900.002924.3124.40-299,876-0.29%
2023/01/06923.980.124.0024.108.99,9930.09%
2023/01/05223.952024.0124.00-1810,073-0.18%
2023/01/042523.7400.0023.752510,0700.25%
2023/01/03423.48623.6723.65-210,215-0.02%
2022/12/30323.65723.7823.55-410,273-0.04%
2022/12/29323.15123.3523.45210,3140.02%
2022/12/28123.150.123.2523.300.910,5490.01%
2022/12/270.123.352123.3523.30-20.910,692-0.20%
2022/12/26123.2500.0023.25110,8330.01%
2022/12/232023.1500.0023.152011,0110.18%
2022/12/2200.00423.0823.10-411,338-0.04%
2022/12/21822.85822.9122.85011,4420.00%
2022/12/20122.8010.123.0522.70-9.111,472-0.08%
2022/12/1910.123.1500.0023.0010.111,5570.09%
2022/12/1625.123.02323.0523.0522.111,4680.19%
2022/12/151023.3800.0023.301011,4490.09%
2022/12/13123.0537823.1323.00-37711,561-3.26% 大賣/鉅額交易
2022/12/06723.581523.7523.45-811,753-0.07%
2022/12/054324.3233424.4223.90-29111,711-2.48% 大賣/鉅額交易
2022/12/0215224.951224.8724.9514011,5401.21% 大買/鉅額交易
2022/12/01324.824724.8924.75-4411,711-0.38%
2022/11/307024.703424.6924.603611,7280.31%
2022/11/29224.451724.5224.60-1511,599-0.13%
2022/11/28224.601124.5024.40-911,648-0.08%
2022/11/251124.76524.6924.55611,7080.05%
2022/11/24124.858224.8524.85-8112,083-0.67%
2022/11/2300.002224.6324.75-2212,127-0.18%
2022/11/221724.22724.2324.351012,2410.08%
2022/11/21824.81624.9024.50212,1900.02%
2022/11/18824.9813925.0625.05-13112,113-1.08% 大賣/鉅額交易
2022/11/1700.00134.324.8924.90-134.312,118-1.11% 大賣/鉅額交易
2022/11/1612.324.553524.5324.55-22.712,090-0.19%
2022/11/155224.4990724.4624.55-85512,198-7.01% 大賣/鉅額交易
2022/11/142324.5449.124.6424.70-26.112,240-0.21%
2022/11/1115.124.3417124.3824.60-155.911,985-1.30% 大賣/鉅額交易
2022/11/101124.053924.0724.20-2811,821-0.24%
2022/11/094924.2220524.2324.20-15611,814-1.32% 大賣/鉅額交易
2022/11/087123.9911.124.1224.056011,7740.51%
2022/11/073324.04289.224.0024.20-256.211,679-2.19% 大賣/鉅額交易
2022/11/042222.491622.6322.70611,3810.05%
2022/11/031222.241222.5122.50011,4830.00%
2022/11/0200.0029322.4322.45-29311,455-2.56% 大賣/鉅額交易
2022/11/010.122.151822.2522.25-17.911,661-0.15%
2022/10/31122.101522.1422.10-1411,954-0.12%
2022/10/28122.006421.7021.70-6311,943-0.53%
2022/10/27221.9027021.8721.85-26812,024-2.23% 大賣/鉅額交易
2022/10/241021.931021.9221.75012,2070.00%
2022/10/2114.221.87821.8021.806.212,1880.05%
2022/10/201121.801522.3222.40-412,216-0.03%
2022/10/1953122.30822.3122.1052312,2474.27% 大買/鉅額交易
2022/10/181,98522.191022.3122.451,97512,25516.11% 大買/鉅額交易
2022/10/171,99522.072622.1222.101,96912,38815.89% 大買/鉅額交易
2022/10/142121.885421.8822.05-3312,501-0.26%
2022/10/133121.343521.3821.20-412,648-0.03%
2022/10/12921.561421.6421.50-512,860-0.04%
2022/10/111421.457421.7121.50-6013,115-0.46%
2022/10/072122.022621.9021.80-513,152-0.04%
2022/10/063822.4100.0022.403813,3190.29%
2022/10/05422.3810322.5222.65-9913,448-0.74% 大賣/
2022/10/043022.0111.122.1722.051913,4250.14%
2022/10/032021.8731.222.0421.85-11.213,375-0.08%
2022/09/3074.221.601421.8621.9060.213,4660.45%
2022/09/292821.426321.7521.85-3513,658-0.26%
2022/09/282221.2711021.4821.15-8813,474-0.65% 大賣/
2022/09/27621.381021.6621.60-413,516-0.03%
2022/09/2662.121.461121.6021.3551.113,7240.37%
2022/09/231322.074.422.1822.108.613,8500.06%
2022/09/2222.421.952522.1822.05-2.614,456-0.02%
2022/09/211,37422.092822.1122.101,34614,7409.13% 大買/鉅額交易
2022/09/202321.90122.0021.902214,8260.15%
2022/09/19721.79221.9521.80514,9680.03%
2022/09/162921.78121.7521.702815,0260.19%
2022/09/152922.071322.1321.951614,9330.11%
2022/09/141021.8500.0021.851014,9060.07%
2022/09/133522.35122.3022.203414,9150.23%
2022/09/121722.201522.0822.20215,0010.01%
2022/09/0800.006421.7721.75-6415,116-0.42%
2022/09/07120.80221.1520.75-115,052-0.01%
2022/09/061221.2300.0021.201215,0760.08%
2022/09/054321.5600.0021.554315,1000.28%
2022/09/02221.5516621.7421.55-16415,288-1.07% 大賣/鉅額交易
2022/08/31622.00222.1022.00415,6040.03%
2022/08/29621.9300.0021.85615,4870.04%
2022/08/261022.251222.3622.40-215,373-0.01%
2022/08/25522.20522.3522.20015,4170.00%
2022/08/241022.2300.0022.151015,5350.06%
2022/08/233322.22122.1522.103216,4050.20%
2022/08/226222.612822.4722.503416,5170.21%
2022/08/1900.003321.9622.15-3316,406-0.20%
2022/08/1700.001622.2122.35-1616,585-0.10%
2022/08/1600.00622.2022.15-616,872-0.04%
2022/08/1500.0036121.9621.95-36116,994-2.12% 大賣/鉅額交易
2022/08/12321.8200.0022.00317,1770.02%
2022/08/11122.05722.1021.95-617,193-0.03%
2022/08/101221.8000.0021.751217,2530.07%
2022/08/09222.30622.5722.50-417,180-0.02%
2022/08/08722.451022.4122.45-317,383-0.02%
2022/08/051521.86221.8021.801317,5090.07%
2022/08/04222.201622.0822.20-1417,331-0.08%
2022/08/03622.09222.0522.05417,4380.02%
2022/08/02522.30222.2522.35317,4720.02%
2022/08/0100.00222.6022.55-217,545-0.01%
2022/07/29222.6000.0022.60217,6370.01%
2022/07/28122.60222.6022.60-117,485-0.01%
2022/07/271322.53722.7122.75617,5970.03%
2022/07/261722.602822.6722.60-1117,523-0.06%
2022/07/2500.004922.9923.05-4917,436-0.28%
2022/07/228022.553422.5222.654617,4470.26%
2022/07/2100.00122.0022.30-117,357-0.01%
2022/07/207622.15122.3022.057517,2720.43%
2022/07/19121.5000.0021.75117,2400.01%
2022/07/153222.00422.0022.102817,0090.16%
2022/07/1400.00222.0022.35-216,953-0.01%
2022/07/1300.001422.2222.15-1416,853-0.08%
2022/07/1200.00221.5521.40-216,743-0.01%
2022/07/115021.60221.5521.604816,5810.29%
2022/07/0850121.7050321.7021.70-216,631-0.01% 大買/大賣/
2022/07/07121.502521.6021.55-2416,493-0.15%
2022/07/06320.835520.5920.65-5216,402-0.32%
2022/07/05120.80521.5521.10-416,360-0.02%
2022/07/044720.981621.1121.053116,3020.19%
2022/07/015321.41321.0020.955016,3230.31%
2022/06/30195.122.1820722.3421.70-11.916,202-0.07% 大買/大賣/
2022/06/29125.4000.0025.30115,6540.01%
2022/06/28826.001226.1126.00-415,300-0.03%
2022/06/271026.22426.2026.10615,1480.04%
2022/06/24126.307126.2426.00-7014,983-0.47%
2022/06/2300.005626.2426.15-5614,988-0.37%
2022/06/22326.403326.4026.35-3014,958-0.20%
2022/06/21126.9528226.6526.95-28114,977-1.88% 大賣/鉅額交易
2022/06/201026.3029026.4026.00-28015,110-1.85% 大賣/鉅額交易
2022/06/173.526.638026.6026.80-76.515,134-0.51%
2022/06/1600.0012027.2127.00-12015,100-0.79% 大賣/鉅額交易
2022/06/1500.0011027.3527.20-11015,461-0.71% 大賣/鉅額交易
2022/06/14327.304827.4227.35-4515,705-0.29%
2022/06/131627.4824927.4327.40-23315,968-1.46% 大賣/鉅額交易
2022/06/103728.1563.228.0427.95-26.215,936-0.16%
2022/06/09293.128.531228.5028.40281.115,8361.78% 大買/鉅額交易
2022/06/0816.128.592828.6128.55-11.915,768-0.08%
2022/06/073328.90128.9028.853215,6610.20%
2022/06/06229.004229.1029.00-4015,801-0.25%
2022/06/02129.20429.0529.05-316,040-0.02%
2022/06/01129.254029.2029.10-3916,342-0.24%
2022/05/314229.491929.3229.102316,3480.14%
2022/05/304728.784028.8529.00715,5490.05%
2022/05/277928.552628.6028.605315,4140.34%
2022/05/2610328.092428.2628.107915,4380.51% 大買/
2022/05/252027.54327.9728.001715,9380.11%
2022/05/241327.45427.5327.30916,1450.06%
2022/05/232227.651627.8527.85615,9160.04%
2022/05/2000.001228.3327.75-1215,983-0.08%
2022/05/191128.253928.3028.15-2815,830-0.18%
2022/05/182228.673928.7328.85-1715,992-0.11%
2022/05/173528.5322.128.7028.5512.916,1850.08%
2022/05/161728.291528.6128.70216,1490.01%
2022/05/13628.05428.1628.35216,0470.01%
2022/05/11627.66627.7828.05015,7680.00%
2022/05/10327.67727.9728.00-415,708-0.03%
2022/05/09727.66227.7027.45515,6970.03%
2022/05/061327.961128.2628.25215,7220.01%
2022/05/05128.802728.5628.55-2615,754-0.17%
2022/05/0400.00528.4928.55-515,801-0.03%
2022/04/29227.6800.0027.60216,3260.01%
2022/04/2800.002227.3727.70-2216,666-0.13%
2022/04/274426.836026.8226.85-1616,632-0.10%
2022/04/26827.281227.3627.45-416,642-0.02%
2022/04/25108.127.198327.0827.1025.116,6370.15% 大買/
2022/04/221227.95428.0827.90816,4050.05%
2022/04/211,00728.261528.2728.1099216,3716.06% 大買/鉅額交易
2022/04/201028.279628.2528.20-8616,345-0.53%
2022/04/193028.312428.3628.20616,3260.04%
2022/04/187128.1113428.2628.40-6316,355-0.39% 大賣/
2022/04/1500.005228.1328.10-5216,347-0.32%
2022/04/141228.274128.3628.45-2916,460-0.18%
2022/04/133028.325428.3728.40-2416,625-0.14%
2022/04/1239328.348528.2428.1030817,1471.80% 大買/鉅額交易
2022/04/1139228.783028.6728.8536217,0542.12% 大買/鉅額交易
2022/04/085628.72228.7029.005417,1240.32%
2022/04/0775428.704028.7528.3071417,2484.14% 大買/鉅額交易
2022/04/061829.27329.3029.301516,9770.09%
2022/04/015729.5700.0029.655716,9110.34%
2022/03/313130.11629.9929.952516,8360.15%
2022/03/3000.00130.3030.25-116,806-0.01%
2022/03/291230.1000.0030.051216,8230.07%
2022/03/28330.0010029.8030.05-9716,949-0.57%
2022/03/251530.2200.0030.151516,9920.09%
2022/03/241230.362530.4530.30-1317,077-0.08%
2022/03/232130.752730.8130.75-617,271-0.03%
2022/03/2200.001130.4930.60-1117,285-0.06%
2022/03/21630.352430.3030.30-1817,297-0.10%
2022/03/181029.6040.129.8830.30-30.117,409-0.17%
2022/03/175529.454529.5829.651017,1300.06%
2022/03/1661829.331229.5929.7060616,8283.60% 大買/鉅額交易
2022/03/155128.951129.0429.054016,8380.24%
2022/03/146629.104.128.8629.2561.917,1960.36%
2022/03/115228.39228.6528.805017,6800.28%
2022/03/1011428.53828.3128.5510618,4670.57% 大買/鉅額交易
2022/03/091727.68527.6027.551219,9830.06%
2022/03/081127.022227.0027.20-1120,125-0.05%
2022/03/07527.5213427.5327.55-12920,574-0.63% 大賣/鉅額交易
2022/03/04828.732828.7828.70-2021,344-0.09%
2022/03/03629.04529.3529.00121,4340.00%
2022/03/02228.8000.0029.05221,5850.01%
2022/03/01328.75229.2029.10121,6950.00%
2022/02/252128.534028.6228.80-1921,658-0.09%
2022/02/246729.278228.9728.90-1521,114-0.07%
2022/02/23129.85529.9030.00-420,981-0.02%
2022/02/2213.129.6513129.6529.70-117.921,035-0.56% 大賣/鉅額交易
2022/02/213530.01729.9930.152820,9220.13%
2022/02/184129.882930.0830.051220,9440.06%
2022/02/171529.486629.7229.90-5120,761-0.25%
2022/02/1610428.9000.0028.9010420,5210.51% 大買/鉅額交易
2022/02/15428.55828.4528.55-420,533-0.02%
2022/02/1112028.8629028.9128.85-17020,402-0.83% 大買/大賣/鉅額交易
2022/02/10129.05129.1029.10020,5000.00%
2022/02/09328.837328.8128.85-7020,550-0.34%
2022/02/081528.671028.8528.75520,5990.02%
2022/02/072028.931528.9028.90520,7770.02%
2022/01/2600.004728.4428.35-4720,693-0.23%
2022/01/2518428.5615228.4128.503220,6110.16% 大買/大賣/
2022/01/2425629.0016729.2529.458920,2430.44% 大買/大賣/
2022/01/2145229.6113929.7929.5031320,0241.56% 大買/大賣/鉅額交易
2022/01/2051.230.503330.6830.5018.219,6230.09%
2022/01/195930.621730.7430.704219,5790.21%
2022/01/181830.647630.6230.50-5819,477-0.30%
2022/01/178930.36530.4530.458419,3510.43%
2022/01/143030.2700.0030.353019,5010.15%
2022/01/131030.483630.5630.60-2619,878-0.13%
2022/01/122230.34230.1030.152020,1790.10%
2022/01/111930.284430.4130.45-2520,198-0.12%
2022/01/10130.05130.0530.25020,1990.00%
2022/01/074130.1157.230.0730.10-16.220,249-0.08%
2022/01/0645.230.4910130.3730.45-55.820,079-0.28% 大賣/
2022/01/053830.906830.7131.05-3019,804-0.15%
2022/01/04230.25530.4030.25-319,260-0.02%
2022/01/036330.173630.3530.102719,1720.14%
2021/12/3000.006130.2630.45-6119,087-0.32%
2021/12/29530.101030.2530.15-518,980-0.03%
2021/12/283030.091030.1830.152019,0000.11%
2021/12/2700.00129.9029.90-119,040-0.01%
2021/12/242529.812129.8029.85419,1920.02%
2021/12/23629.931630.0729.95-1019,235-0.05%
2021/12/222930.131730.3030.051219,2620.06%
2021/12/2100.003630.0330.00-3619,160-0.19%
2021/12/203029.93247.129.9330.05-217.119,120-1.14% 大賣/鉅額交易
2021/12/172529.3711829.6930.00-9319,003-0.49% 大賣/
2021/12/161029.6318329.5929.65-17318,754-0.92% 大賣/鉅額交易
2021/12/156029.0115828.8629.10-9818,693-0.52% 大賣/
2021/12/143928.8058.428.6928.75-19.418,900-0.10%
2021/12/1332.429.46829.4229.2024.418,7730.13%
2021/12/101129.8521029.7529.75-19918,637-1.07% 大賣/鉅額交易
2021/12/0949.230.21169.129.9930.00-12018,531-0.65% 大賣/鉅額交易
2021/12/0867.130.12355.330.1429.90-288.218,178-1.59% 大賣/鉅額交易
2021/12/0789.230.393630.1730.3053.217,6590.30%
2021/12/06104.129.7222329.6229.75-118.917,088-0.70% 大買/大賣/鉅額交易
2021/12/0365329.9719629.3330.1545716,4502.78% 大買/大賣/鉅額交易
2021/12/028528.153528.2828.105014,7800.34%
2021/12/01287.127.908228.0028.10205.114,4531.42% 大買/鉅額交易
2021/11/302328.406628.4327.70-4313,765-0.31%
2021/11/2926.227.234327.6127.80-16.812,761-0.13%
2021/11/2670.127.705927.9927.4511.112,5760.09%
2021/11/251527.723727.8727.90-2212,391-0.18%
2021/11/24227.505027.2627.45-4812,229-0.39%
2021/11/2331.126.922526.9826.856.112,1980.05%
2021/11/2210527.31427.2927.0010112,2510.82% 大買/鉅額交易
2021/11/191227.598627.7227.65-7412,030-0.62%
2021/11/181527.48774.227.3727.55-759.211,955-6.35% 大賣/鉅額交易
2021/11/171627.1823.127.2627.25-7.111,841-0.06%
2021/11/16614.227.183127.1427.20583.211,8164.94% 大買/鉅額交易
2021/11/15126.901627.0127.00-1511,945-0.13%
2021/11/120.226.6000.0026.800.212,1300.00%
2021/11/11126.503526.7126.50-3412,416-0.27%
2021/11/10826.6900.0026.60812,7210.06%
2021/11/091326.76137.326.7226.80-124.312,982-0.96% 大賣/鉅額交易
2021/11/0800.001526.5026.45-1513,086-0.11%
2021/11/057526.2700.0026.207513,2700.57%
2021/11/0475.126.908026.8126.55-4.913,280-0.04%
2021/11/03926.2710.126.4526.45-1.113,223-0.01%
2021/11/02130.126.522626.5126.20104.113,5220.77% 大買/鉅額交易
2021/11/010.226.0500.0026.200.214,9220.00%
2021/10/292026.1000.0026.002015,1150.13%
2021/10/282026.26626.2326.301415,2070.09%
2021/10/279626.4200.0026.409615,3690.62%
2021/10/268026.473426.6526.704615,5200.30%
2021/10/224026.42126.2026.253915,7680.25%
2021/10/217026.264026.7526.953015,7670.19%
2021/10/202225.9223425.9126.30-21215,744-1.35% 大賣/鉅額交易
2021/10/19225.304525.3625.45-4315,405-0.28%
2021/10/187225.183125.3025.304115,5700.26%
2021/10/152024.933025.1225.15-1015,657-0.06%
2021/10/1400.004024.8624.80-4015,841-0.25%
2021/10/136124.5200.0024.556115,9070.38%
2021/10/123024.423424.6224.55-416,019-0.02%
2021/10/0800.003124.7924.65-3116,168-0.19%
2021/10/0700.002124.5024.60-2116,316-0.13%
2021/10/06023.904024.1523.95-4016,512-0.24%
2021/10/055723.594023.7823.801716,6070.10%
2021/10/0474.124.0000.0023.8574.117,0800.43%
2021/10/0128.224.4940.324.3524.40-12.117,134-0.07%
2021/09/30424.70824.8324.75-417,045-0.02%
2021/09/292024.8000.0024.752017,0300.12%
2021/09/28524.9500.0025.10517,0960.03%
2021/09/2700.002025.0525.10-2017,265-0.12%
2021/09/2400.001024.9024.70-1017,480-0.06%
2021/09/23424.70524.7024.70-117,753-0.01%
2021/09/224024.6410.524.7024.6529.518,3880.16%
2021/09/17125.324.646124.9125.2064.318,4990.35% 大買/
2021/09/164224.4700.0024.454218,2980.23%
2021/09/15424.7000.0024.65418,3890.02%
2021/09/14124.9500.0024.75118,4940.01%
2021/09/13224.8000.0024.85219,1660.01%
2021/09/090.624.781125.0124.95-10.419,723-0.05%
2021/09/082324.6916324.8124.50-14019,836-0.71% 大賣/鉅額交易
2021/09/071024.902024.9825.20-1019,987-0.05%
2021/09/0600.001325.0525.00-1320,276-0.06%
2021/09/03125.202125.4025.30-2020,419-0.10%
2021/09/0220.125.1300.0024.9020.120,6950.10%
2021/09/0100.004125.4725.60-4120,690-0.20%
2021/08/31224.9000.0025.20220,6800.01%
2021/08/30525.0000.0025.00520,9760.02%
2021/08/27224.552025.2025.00-1821,105-0.09%
2021/08/263024.7300.0024.653021,2100.14%
2021/08/25125.052025.1025.20-1921,289-0.09%
2021/08/24125.00124.8524.80021,4420.00%
2021/08/23224.70124.9024.90121,6850.00%
2021/08/2012524.572524.5724.3510021,9190.46% 大買/
2021/08/197324.625024.5024.452322,4610.10%
2021/08/1828725.03111.225.0725.40175.822,6290.78% 大買/大賣/鉅額交易
2021/08/17127.224.872325.2825.15104.222,6520.46% 大買/鉅額交易
2021/08/1624.124.411025.0024.3514.122,4470.06%
2021/08/13325.287125.1625.05-6822,550-0.30%
2021/08/126.125.72325.6525.703.123,6040.01%
2021/08/115.326.162026.0526.05-14.724,122-0.06%
2021/08/10226.784026.6026.60-3824,619-0.15%
2021/08/09127.203027.0027.00-2924,955-0.12%
2021/08/062227.60627.6527.501625,1010.06%
2021/08/0510528.6713728.8627.95-3225,535-0.13% 大買/大賣/
2021/08/04327.5518827.2027.60-18525,263-0.73% 大賣/鉅額交易
2021/08/034627.323027.3527.251625,6630.06%
2021/08/022027.60027.5027.752026,0250.08%
2021/07/3000.00327.1027.20-327,443-0.01%
2021/07/29327.1500.0027.10328,3650.01%
2021/07/28227.20627.3427.35-428,601-0.01%
2021/07/2700.0012.327.6527.90-12.329,142-0.04%
2021/07/2615327.2315327.4827.65029,5100.00% 大買/大賣/
2021/07/233.327.1300.0027.103.329,3590.01%
2021/07/22126.851126.8026.75-1029,427-0.03%
2021/07/21527.107026.9927.00-6529,313-0.22%
2021/07/20127.6000.0027.25129,2390.00%
2021/07/197028.053028.0328.004029,1880.14%
2021/07/161.127.7210527.7027.90-103.929,758-0.35% 大賣/鉅額交易
2021/07/15527.94127.7527.70430,0080.01%
2021/07/14327.7500.0027.70330,5090.01%
2021/07/13328.2824928.1828.20-24631,107-0.79% 大賣/鉅額交易
2021/07/12128.50128.9028.55031,5970.00%
2021/07/0912129.0500.0028.5512131,8770.38% 大買/鉅額交易
2021/07/08328.62228.5028.50131,9750.00%
2021/07/06128.8000.0028.90132,5540.00%
2021/07/05128.70228.9828.95-132,8010.00%
2021/07/02228.732628.7428.65-2432,975-0.07%
2021/07/0112.329.0228929.0228.75-276.733,122-0.84% 大賣/鉅額交易
2021/06/301429.3437429.3029.30-36033,022-1.09% 大賣/鉅額交易
2021/06/2950930.721730.7230.7049232,8811.50% 大買/鉅額交易
2021/06/283031.221131.4031.401932,5150.06%
2021/06/253131.15431.1531.152732,6010.08%
2021/06/2426.230.851.130.9530.8525.132,8080.08%
2021/06/2316030.8400.0030.8016033,6420.48% 大買/鉅額交易
2021/06/222831.2020231.4130.80-17434,408-0.51% 大賣/鉅額交易
2021/06/21331.635431.6131.55-5134,320-0.15%
2021/06/1800.0033.831.8632.05-33.834,959-0.10%
2021/06/171131.65231.6331.60935,6710.03%
2021/06/162931.7522.132.0731.70738,0620.02%
2021/06/1520.230.907130.8730.90-50.839,181-0.13%
2021/06/110.231.3000.0031.300.239,1980.00%
2021/06/0900.002431.0531.05-2439,127-0.06%
2021/06/08131.501031.5531.65-939,270-0.02%
2021/06/072131.36231.3531.351939,6110.05%
2021/06/0428.232.154332.1632.10-14.939,500-0.04%
2021/06/0311031.92432.0832.1510639,5460.27% 大買/鉅額交易
2021/06/021231.5300.0031.551239,7210.03%
2021/06/0100.001331.8731.95-1339,913-0.03%
2021/05/319231.6110031.6731.90-840,016-0.02%
2021/05/286531.802031.8131.804539,8870.11%
2021/05/271231.4211131.4731.60-9939,876-0.25% 大賣/
2021/05/2678731.8967531.6232.1511240,1220.28% 大買/大賣/鉅額交易
2021/05/2510031.352631.3631.357440,5520.18%
2021/05/24330.73830.8931.05-540,772-0.01%
2021/05/214331.0936.130.9930.906.940,8770.02%
2021/05/20111.231.27209.131.8930.65-97.940,827-0.24% 大買/大賣/
2021/05/1911030.3792.129.8130.3017.940,0310.04% 大買/
2021/05/1812529.472229.0129.7010339,6680.26% 大買/鉅額交易
2021/05/174727.774628.2528.25139,4140.00%
2021/05/1426.129.81129.5029.3525.139,5400.06%
2021/05/1312529.8512530.1629.90040,4600.00% 大買/大賣/
2021/05/1225431.6329231.4931.45-3840,182-0.09% 大買/大賣/
2021/05/11105.133.9930034.1833.30-194.940,108-0.49% 大買/大賣/鉅額交易
2021/05/1010034.578334.8835.201740,6880.04%
2021/05/07223.534.8222135.1234.152.542,9110.01% 大買/大賣/
2021/05/063833.8919034.6835.00-15246,427-0.33% 大賣/鉅額交易
2021/05/0514631.9072632.1631.85-58048,319-1.20% 大買/大賣/鉅額交易
2021/05/0412631.5926931.3631.85-14348,039-0.30% 大買/大賣/鉅額交易
2021/05/034.232.8833132.7632.25-326.847,513-0.69% 大賣/鉅額交易
2021/04/295334.878134.7134.30-2847,090-0.06%
2021/04/281.234.49134.7034.600.247,1540.00%
2021/04/27834.3420.234.8034.65-12.247,750-0.03%
2021/04/2640.634.578134.7134.50-40.447,749-0.08%
2021/04/232634.115334.4534.50-2747,807-0.06%
2021/04/2225234.766734.9034.2018547,9090.39% 大買/鉅額交易
2021/04/216335.2615735.4335.35-9447,621-0.20% 大賣/
2021/04/2018435.2219635.2235.00-1247,994-0.03% 大買/大賣/
2021/04/1947334.5530734.8634.4516648,0190.35% 大買/大賣/鉅額交易
2021/04/1631733.8340933.6934.15-9247,787-0.19% 大買/大賣/
2021/04/1510032.7117032.9433.00-7048,237-0.15% 大賣/
2021/04/1440732.1251332.1432.50-10648,047-0.22% 大買/大賣/鉅額交易
2021/04/1341232.2027332.9631.7013947,7480.29% 大買/大賣/鉅額交易
2021/04/123032.0737132.3032.55-34147,671-0.72% 大賣/鉅額交易
2021/04/0915432.16532.2832.1014947,5050.31% 大買/鉅額交易
2021/04/0836232.3720332.2632.5015947,2510.34% 大買/大賣/鉅額交易
2021/04/0716932.0513932.3631.853046,9730.06% 大買/大賣/
2021/04/067031.743331.8831.753746,7210.08%
2021/04/012031.505931.7031.65-3946,607-0.08%
2021/03/315031.322131.4531.452946,4270.06%
2021/03/303031.309131.5631.60-6146,196-0.13%
2021/03/294230.998830.9531.25-4645,933-0.10%
2021/03/2632931.1614730.7730.8018245,7300.40% 大買/大賣/鉅額交易
2021/03/2528631.9833631.6531.95-5044,765-0.11% 大買/大賣/
2021/03/2468231.2541831.4631.0026443,9840.60% 大買/大賣/鉅額交易
2021/03/2347430.8556230.7330.95-8843,561-0.20% 大買/大賣/
2021/03/2231229.6912429.9930.0518843,0120.44% 大買/大賣/鉅額交易
2021/03/1957729.26664.329.3730.40-87.242,511-0.21% 大買/大賣/
2021/03/1823628.6779628.6528.40-56040,058-1.40% 大買/大賣/鉅額交易
2021/03/176927.441227.8727.605738,9620.15%
2021/03/166927.8611727.6527.90-4839,175-0.12% 大賣/
2021/03/1515627.629727.6127.705940,5340.15% 大買/
2021/03/1210627.6018127.4627.55-7540,653-0.18% 大買/大賣/
2021/03/111727.3410727.1027.35-9040,739-0.22% 大賣/
2021/03/102027.4026527.2826.90-24540,773-0.60% 大賣/鉅額交易
2021/03/0935926.902226.7827.0033741,0280.82% 大買/鉅額交易
2021/03/089527.0515526.9127.05-6041,289-0.15% 大賣/
2021/03/0594.126.2611826.4126.40-23.941,120-0.06% 大賣/
2021/03/0400.0037926.7926.60-37941,211-0.92% 大賣/鉅額交易
2021/03/0346226.9593726.6627.00-47541,227-1.15% 大買/大賣/鉅額交易
2021/03/0200.0013226.9326.50-13241,157-0.32% 大賣/鉅額交易
2021/02/2615526.907227.0326.858341,0340.20% 大買/
2021/02/2549627.8822527.2827.9027140,4500.67% 大買/大賣/鉅額交易
2021/02/247126.9418627.0026.95-11539,919-0.29% 大賣/鉅額交易
2021/02/2317926.9214126.8826.903839,5530.10% 大買/大賣/
2021/02/22626.8323226.8626.65-22639,509-0.57% 大賣/鉅額交易
2021/02/1926726.9611727.3526.9515039,4110.38% 大買/大賣/鉅額交易
2021/02/1816326.913926.6326.9512439,1010.32% 大買/鉅額交易
2021/02/1727726.50226.8826.5027538,8780.71% 大買/鉅額交易
2021/02/051426.29176.226.1726.50-162.238,576-0.42% 大賣/鉅額交易
2021/02/04530.225.87153.126.6725.90377.138,1950.99% 大買/大賣/鉅額交易
2021/02/0329225.6418.325.7025.65273.737,4630.73% 大買/鉅額交易
2021/02/0291.425.4638.726.0025.3552.837,6840.14%
2021/02/0130.626.4859.126.3925.75-28.637,025-0.08%
2021/01/29625.228.26619.128.4427.056.136,1570.02% 大買/大賣/
2021/01/281,641.127.5944627.3928.151,195.133,9693.52% 大買/大賣/鉅額交易
2021/01/2716826.394725.9526.4012129,6050.41% 大買/鉅額交易
2021/01/265024.0800.0024.005026,7630.19%
2021/01/22123.90123.8523.90026,9970.00%
2021/01/21124.201123.9824.00-1027,148-0.04%
2021/01/2013.323.707223.7823.75-58.726,988-0.22%
2021/01/18424.451224.3824.55-827,312-0.03%
2021/01/151025.022325.0524.90-1328,044-0.05%
2021/01/143225.412025.4725.301228,3090.04%
2021/01/1320225.628225.4625.6512028,2920.42% 大買/鉅額交易
2021/01/123025.199025.0825.05-6028,188-0.21%
2021/01/111325.103025.0524.90-1727,889-0.06%
2021/01/0810524.886424.5324.904127,9980.15% 大買/
2021/01/0700.007724.0124.00-7726,915-0.29%
2021/01/06123.551324.2323.55-1226,884-0.04%
2021/01/0537124.1712624.1324.1524526,8590.91% 大買/大賣/鉅額交易
2021/01/0410523.85623.7823.759926,6700.37% 大買/
2020/12/3110423.795623.6823.654826,8210.18% 大買/
2020/12/30523.6500.0023.75526,8640.02%
2020/12/29723.71623.7923.70126,9890.00%
2020/12/284623.83323.8523.904327,0990.16%
2020/12/251023.7500.0023.751027,1340.04%
2020/12/2400.00423.6823.70-427,268-0.01%
2020/12/23123.301123.4523.50-1027,518-0.04%
2020/12/2200.00623.5823.55-627,887-0.02%
2020/12/2100.006.423.8624.10-6.428,044-0.02%
2020/12/1811.424.12124.3024.1510.428,0960.04%
2020/12/178324.292024.0324.306328,1500.22%
2020/12/1600.0026.124.2624.25-26.128,286-0.09%
2020/12/1542.124.074523.9824.10-2.928,208-0.01%
2020/12/1410.823.6620023.6923.65-189.227,887-0.68% 大賣/鉅額交易
2020/12/1129.123.607923.9223.80-49.928,527-0.18%
2020/12/1013.124.426.324.5424.206.929,3910.02%
2020/12/09235.324.8522124.7124.9014.329,4740.05% 大買/大賣/
2020/12/08223.5300.0023.45228,4360.01%
2020/12/074123.17223.5523.203929,8320.13%
2020/12/04223.45123.6023.50130,3170.00%
2020/12/03323.733423.7023.70-3130,336-0.10%
2020/12/0258223.42123.5023.5058130,4401.91% 大買/鉅額交易
2020/12/013023.0011223.0023.00-8230,240-0.27% 大賣/
2020/11/30323.121,01923.0623.15-1,01630,295-3.35% 大賣/鉅額交易
2020/11/272023.043023.1223.10-1030,160-0.03%
2020/11/25222.65422.6522.70-231,054-0.01%
2020/11/2400.00223.2722.85-231,298-0.01%
2020/11/23223.0031.222.9923.15-29.231,330-0.09%
2020/11/2011022.7800.0022.9011031,2150.35% 大買/鉅額交易
2020/11/1910122.8000.0022.7010131,4920.32% 大買/鉅額交易
2020/11/1800.003122.5522.55-3132,065-0.10%
2020/11/1700.002022.8022.80-2032,327-0.06%
2020/11/16122.65122.7522.75032,9750.00%
2020/11/1300.001422.6522.55-1433,271-0.04%
2020/11/12422.734922.6022.60-4533,591-0.13%
2020/11/111222.46122.6022.701135,0540.03%
2020/11/1014222.9014023.1023.00235,0580.01% 大買/大賣/
2020/11/094923.45223.6023.554734,7870.14%
2020/11/0600.00123.5023.55-134,7900.00%
2020/11/05185.323.5118423.2523.301.335,3880.00% 大買/大賣/
2020/11/0418423.44722.9422.8517736,5290.48% 大買/鉅額交易
2020/11/0300.0032223.9123.90-32236,844-0.87% 大賣/鉅額交易
2020/11/0200.002223.7023.70-2237,980-0.06%
2020/10/303623.946823.9823.85-3238,436-0.08%
2020/10/292524.321224.2024.251338,2560.03%
2020/10/2800.006.224.7524.75-6.238,252-0.02%
2020/10/2732.224.782224.9524.9010.238,2100.03%
2020/10/2618324.9932425.1824.55-14138,013-0.37% 大買/大賣/鉅額交易
2020/10/2351124.381224.3224.7049937,9111.32% 大買/鉅額交易
2020/10/22323.50423.5523.70-137,3700.00%
2020/10/211823.242523.3423.35-737,099-0.02%
2020/10/201023.391123.6523.50-137,3000.00%
2020/10/19124.35148.224.2424.15-147.237,430-0.39% 大賣/鉅額交易
2020/10/1618824.78925.2124.6017937,6500.48% 大買/鉅額交易
2020/10/15224.85125.0025.00138,5920.00%
2020/10/1400.005525.0525.00-5540,868-0.13%
2020/10/132225.092.624.8724.6519.442,6810.05%
2020/10/12125.30125.5525.30042,4320.00%
2020/10/0800.00625.3325.30-642,167-0.01%
2020/10/061225.08325.0525.10941,8880.02%
2020/10/051024.55525.0524.55541,7680.01%
2020/09/3000.00224.7324.80-241,6990.00%
2020/09/29724.85724.8124.65041,5870.00%
2020/09/2810324.9212225.0824.90-1941,461-0.05% 大買/大賣/
2020/09/25324.382424.6224.00-2141,195-0.05%
2020/09/24824.691324.5724.50-540,767-0.01%
2020/09/231725.165025.1925.20-3340,555-0.08%
2020/09/225825.12625.0925.055240,6120.13%
2020/09/212625.07625.1525.002040,4250.05%
2020/09/183225.5312.925.5525.5019.140,1950.05%
2020/09/171025.772025.8825.70-1040,117-0.02%
2020/09/161226.3338426.0525.65-37240,053-0.93% 大賣/鉅額交易
2020/09/1539826.0525725.8826.1514139,2470.36% 大買/大賣/鉅額交易
2020/09/1415025.0718224.6225.10-3238,050-0.08% 大買/大賣/
2020/09/113324.3544724.4424.20-41437,511-1.10% 大賣/鉅額交易
2020/09/1034525.474325.3325.0030236,9400.82% 大買/鉅額交易
2020/09/0911924.749124.1624.802835,3030.08% 大買/
2020/09/082724.505024.1224.50-2334,525-0.07%
2020/09/0721024.083524.0424.0017534,2050.51% 大買/鉅額交易
2020/09/04223.30223.5023.70033,7520.00%
2020/09/03423.9100.0023.90433,5920.01%
2020/09/0237323.779123.7924.0028233,4290.84% 大買/鉅額交易
2020/09/0132723.9817623.9324.0015133,1690.46% 大買/大賣/鉅額交易
2020/08/311023.801823.6823.35-832,565-0.02%
2020/08/28323.5300.0023.45332,0990.01%
2020/08/27123.60223.6523.15-131,8030.00%
2020/08/261023.151223.2423.25-231,609-0.01%
2020/08/251223.20523.2523.05731,7470.02%
2020/08/241224.04824.1923.45431,6880.01%
2020/08/219223.621323.7023.707930,9010.26%
2020/08/203523.3310022.7022.70-6530,382-0.21%
2020/08/19324.074723.9523.90-4429,482-0.15%
2020/08/181223.7217123.4623.80-15928,960-0.55% 大賣/鉅額交易
2020/08/1725924.0341.224.1423.75217.828,4640.77% 大買/鉅額交易
2020/08/141123.118823.1023.05-7726,801-0.29%
2020/08/13122.7033.122.9622.65-32.126,235-0.12%
2020/08/124.122.605722.6322.70-52.925,878-0.20%
2020/08/1115522.4614222.5222.551325,4680.05% 大買/大賣/
2020/08/1059.123.093423.1123.2025.124,6230.10%
2020/08/07289.122.0224021.9421.9549.122,9840.21% 大買/大賣/
2020/08/0611521.9234321.7221.40-22821,920-1.04% 大買/大賣/鉅額交易
2020/08/0519721.244220.7321.4015520,7260.75% 大買/鉅額交易
2020/08/043120.602120.5220.551020,1990.05%
2020/08/0345520.324820.4120.3540720,1212.02% 大買/鉅額交易
2020/07/3111.120.3510020.3520.30-88.919,997-0.44%
2020/07/3000.0035.120.2620.60-35.119,895-0.18%
2020/07/2916920.391320.5620.2515619,8210.79% 大買/鉅額交易
2020/07/2820620.392.120.3519.90203.919,2571.06% 大買/鉅額交易
2020/07/2711.120.1014920.0120.10-137.919,060-0.72% 大賣/鉅額交易
2020/07/24619.906519.8819.85-5919,025-0.31%
2020/07/237920.834720.8720.553218,5270.17%
2020/07/221020.398520.4220.50-7517,904-0.42%
2020/07/2140820.7525620.7020.7515217,3000.88% 大買/大賣/鉅額交易
2020/07/2035320.5851620.3021.00-16315,748-1.04% 大買/大賣/鉅額交易
2020/07/17375.119.0722119.0219.10154.113,4241.15% 大買/大賣/鉅額交易
2020/07/1600.00217.4017.40-211,558-0.02%
2020/07/15217.3000.0017.40211,5700.02%
2020/07/1300.001017.4517.50-1011,857-0.08%
2020/07/10117.351017.4317.20-912,006-0.07%
2020/07/0900.001517.8817.65-1512,121-0.12%
2020/07/07217.70217.5517.45012,0830.00%
2020/07/06217.601117.6017.65-912,169-0.07%
2020/07/03217.40117.4517.40112,3170.01%
2020/07/0200.00217.4017.50-212,629-0.02%
2020/07/0100.00418.0317.90-412,680-0.03%
2020/06/30217.952317.9317.90-2112,797-0.16%
2020/06/2900.00217.6017.70-213,315-0.02%
2020/06/2400.001317.9218.00-1314,036-0.09%
2020/06/23317.90317.8718.00014,3060.00%
2020/06/1900.0015817.5517.55-15814,751-1.07% 大賣/鉅額交易
2020/06/1700.00117.5517.60-114,856-0.01%
2020/06/12116.80417.1917.30-315,609-0.02%
2020/06/11117.30117.7517.30015,7440.00%
2020/06/10317.7000.0017.65315,7640.02%
2020/06/09217.80117.8017.60116,1260.01%
2020/06/08117.551017.6517.55-916,280-0.06%
2020/06/04217.65117.5517.45116,2620.01%
2020/06/03217.35317.3817.35-116,251-0.01%
2020/06/0273517.0800.0017.1573516,1834.54% 大買/鉅額交易
2020/06/011,03817.021216.9917.101,02616,0386.40% 大買/鉅額交易
2020/05/291116.4300.0016.351115,6730.07%
2020/05/28216.45316.3816.35-115,300-0.01%
2020/05/2600.00216.3016.30-215,413-0.01%
2020/05/250.116.0500.0016.050.115,4500.00%
2020/05/192616.3500.0016.352615,3150.17%
2020/05/140.116.2000.0016.150.115,2390.00%
2020/05/1300.00416.4016.40-415,145-0.03%
2020/05/12216.4300.0016.35215,1400.01%
2020/05/08416.3800.0016.35414,9510.03%
2020/05/0700.002516.2516.30-2514,869-0.17%
2020/05/05116.10116.1015.95014,7290.00%
2020/05/04116.05116.2016.15014,5740.00%
2020/04/3010516.7040616.5416.65-30114,464-2.08% 大買/大賣/鉅額交易
2020/04/2930316.60116.3016.5530214,3732.10% 大買/鉅額交易
2020/04/2700.00315.9216.00-314,380-0.02%
2020/04/2400.00315.8015.65-314,229-0.02%
2020/04/21315.37015.3015.20314,3080.02%
2020/04/17115.80115.9515.75014,0850.00%
2020/04/1600.000.115.8515.85-0.113,8210.00%
2020/04/15215.9800.0016.00213,6540.01%
2020/04/140.115.951015.9515.95-9.913,525-0.07%
2020/04/13115.8000.0015.80113,3390.01%
2020/04/10115.8500.0015.90113,3300.01%
2020/04/09215.80515.7515.65-313,285-0.02%
2020/04/0800.00315.5816.00-313,136-0.02%
2020/04/07115.70115.5015.60012,9470.00%
2020/04/06315.771015.7715.85-712,628-0.06%
2020/04/01715.75116.0015.65612,4990.05%
2020/03/31916.01316.1315.60612,1870.05%
2020/03/3037915.83386.115.9816.20-7.111,597-0.06% 大買/大賣/
2020/03/272314.94615.5614.751710,7450.16%
2020/03/2630.114.67214.5514.9528.110,2950.27%
2020/03/25113.751213.9513.85-119,948-0.11%
2020/03/240.113.5500.0013.550.19,8630.00%
2020/03/236513.44113.4013.50649,9630.64%
2020/03/2095313.90213.7513.909519,9009.61% 大買/鉅額交易
2020/03/19813.2500.0013.2589,5920.08%
2020/03/181913.5700.0013.50199,2550.21%
2020/03/17713.61213.4513.4559,1560.05%
2020/03/16413.80513.9213.50-18,949-0.01%
2020/03/13713.6900.0013.8078,7600.08%
2020/03/12214.55214.1814.3508,3470.00%
2020/03/10115.201415.5515.65-137,986-0.16%
2020/03/09215.800.415.6015.551.67,8660.02%
2020/03/061016.1500.0016.20107,6900.13%
2020/03/0500.00416.5016.50-47,706-0.05%
2020/03/031216.310.316.2516.2011.77,7200.15%
2020/03/021116.3120816.1916.15-1977,749-2.54% 大賣/鉅額交易
2020/02/2700.003516.3716.35-357,864-0.45%
2020/02/25116.7500.0016.8517,6990.01%
2020/02/2100.003517.3017.20-357,708-0.45%
2020/02/2000.00117.1517.10-17,681-0.01%
2020/02/19117.153617.2717.25-357,649-0.46%
2020/02/14116.852016.9516.85-197,627-0.25%
2020/02/1200.000.316.9017.00-0.37,7320.00%
2020/02/11116.6000.0016.6017,7450.01%
2020/02/07116.9000.0016.8518,1590.01%
2020/02/06116.752.416.8516.95-1.48,154-0.02%
2020/02/0500.00216.6516.60-28,161-0.02%
2020/02/04316.63216.6516.7518,1000.01%
2020/02/03116.30516.3516.55-48,082-0.05%
2020/01/31117.0000.0016.9017,9450.01%
2020/01/3011217.0700.0016.651127,8701.42% 大買/鉅額交易
2020/01/2000.001518.0718.05-157,565-0.20%
2020/01/17218.25118.3018.2517,5400.01%
2020/01/1500.000.617.9018.00-0.67,365-0.01%
2020/01/14117.8000.0017.8517,3250.01%
2020/01/0900.0060017.5617.60-6007,342-8.17% 大賣/鉅額交易
2020/01/0300.001417.8017.90-147,257-0.19%
2020/01/02117.8000.0017.8017,2280.01%
2019/12/3100.00117.9517.85-17,199-0.01%
2019/12/3000.00117.9518.00-17,193-0.01%
2019/12/2700.00017.8517.9507,2140.00%
2019/12/2000.0029818.3418.35-2987,408-4.02% 大賣/鉅額交易
2019/12/18918.25718.5418.5027,9560.03%
2019/12/1700.00718.0918.15-77,730-0.09%
2019/12/13217.8000.0017.8527,6820.03%
2019/12/10117.805217.8017.80-517,446-0.68%
2019/12/094017.95318.0317.90377,4090.50%
2019/12/0600.00817.8017.75-87,361-0.11%
2019/12/0500.00217.8817.85-27,403-0.03%
2019/12/033717.8500.0017.85377,7010.48%
2019/12/02317.8700.0017.7037,7420.04%
2019/11/2600.00418.1418.30-47,697-0.05%
2019/11/225517.94217.9018.00537,5230.70%
2019/11/21117.8000.0017.9017,5210.01%
2019/11/2000.00717.9618.05-77,495-0.09%
2019/11/191918.05218.0818.10177,5180.23%
2019/11/1823.217.952.617.9018.0020.77,5110.27%
2019/11/15218.0000.0017.9027,5800.03%
2019/11/141117.9000.0017.90117,5620.15%
2019/11/1300.00117.7517.80-17,618-0.01%
2019/11/12117.8000.0017.8517,6770.01%
2019/11/0700.00718.6018.25-77,890-0.09%
2019/11/06218.60118.7018.5517,7390.01%
2019/11/0500.001418.1618.30-147,498-0.19%
2019/11/04218.1500.0018.2027,5160.03%
2019/10/31117.801017.8017.80-97,612-0.12%
2019/10/295018.19518.2218.10457,6440.59%
2019/10/24117.95217.9518.00-17,675-0.01%
2019/10/23218.08118.0517.8517,8370.01%
2019/10/18117.8500.0017.9017,7390.01%
2019/10/1700.00117.8017.80-17,672-0.01%
2019/10/1600.006117.5817.60-617,645-0.80%
2019/10/15217.6000.0017.6027,6480.03%
2019/10/1410117.70117.8017.701007,6981.30% 大買/
2019/10/0800.0012.117.5817.45-12.17,639-0.16%
2019/10/0700.002117.4017.40-217,607-0.28%
2019/10/04117.3000.0017.4017,6880.01%
2019/10/03117.3000.0017.3517,6550.01%
2019/10/02117.80117.7517.7007,5840.00%
2019/10/0100.001117.7517.75-117,574-0.15%
2019/09/27117.8000.0017.8017,5680.01%
2019/09/261118.0021218.0417.95-2017,642-2.63% 大賣/鉅額交易
2019/09/25218.259918.2918.20-977,501-1.29%
2019/09/2425518.68818.5918.552477,3783.35% 大買/鉅額交易
2019/09/2000.00217.7017.70-26,664-0.03%
2019/09/1900.00117.6517.60-16,585-0.02%
2019/09/181217.6500.0017.65126,5660.18%
2019/09/1700.001517.4717.55-156,525-0.23%
2019/09/1600.001017.4517.50-106,598-0.15%
2019/09/1200.00017.5517.5506,5860.00%
2019/09/062117.701817.5717.7036,7360.04%
2019/09/0510717.77117.8017.801066,6171.60% 大買/鉅額交易
2019/09/04317.40317.3517.3506,4160.00%
2019/09/0300.00117.1517.05-16,339-0.02%
2019/09/02917.23117.3017.2586,3690.13%
2019/08/2900.00416.7516.75-46,220-0.06%
2019/08/28216.90316.7516.85-16,205-0.02%
2019/08/2600.00216.6516.70-26,175-0.03%
2019/08/20517.0000.0016.7056,1700.08%
2019/08/16216.6800.0016.6026,1290.03%
2019/08/15116.5000.0016.5016,0630.02%
2019/08/141017.15216.9516.9086,0070.13%
2019/08/133117.1500.0017.00315,9170.52%
2019/08/08417.8000.0017.8545,7140.07%
2019/08/06417.58317.5017.8015,7980.02%
2019/08/0500.00218.1018.00-25,839-0.03%
2019/08/02118.3000.0018.3015,8530.02%
2019/08/01118.8000.0018.7515,9150.02%
2019/07/251419.301219.2819.6525,8260.03%
2019/07/23119.2500.0019.1015,6990.02%
2019/07/2200.00219.1019.10-25,750-0.03%
2019/07/18119.2515019.3519.20-1495,781-2.58% 大賣/鉅額交易
2019/07/1700.004819.2019.35-485,823-0.82%
2019/07/164719.3020019.3519.30-1535,854-2.61% 大賣/鉅額交易
2019/07/1515019.407719.1819.15736,2071.18% 大買/
2019/07/1200.00119.3519.30-16,429-0.02%
2019/07/1100.00819.2519.25-86,658-0.12%
2019/07/101019.301419.2119.25-46,974-0.06%
2019/07/05218.9500.0018.9027,1450.03%
2019/07/0320019.5000.0019.302007,3892.71% 大買/鉅額交易
2019/07/0100.000.119.5519.60-0.17,3670.00%
2019/06/2500.001719.4119.45-177,520-0.23%
2019/06/212119.600.119.3519.3520.97,5580.28%
2019/06/201019.501019.4519.5007,5440.00%
2019/06/1900.000.119.3519.45-0.17,5740.00%
2019/06/18118.9000.0018.9017,6100.01%
2019/06/17118.954618.9518.95-457,642-0.59%
2019/06/14519.4500.0019.2557,6270.07%
2019/06/110.219.2500.0019.350.27,6370.00%
2019/06/10819.32119.3019.3077,6300.09%
2019/06/06118.8000.0018.8517,5980.01%
2019/06/0400.00119.3018.90-17,738-0.01%
2019/05/31119.0000.0019.0517,8990.01%
2019/05/2800.001018.9018.85-108,211-0.12%
2019/05/27718.7400.0018.7078,3540.08%
2019/05/2300.00118.5018.85-18,848-0.01%
2019/05/22318.7500.0018.7038,8740.03%
2019/05/214118.83118.8018.95408,8890.45%
2019/05/20118.4500.0018.4518,8270.01%
2019/05/17118.3000.0018.2518,8290.01%
2019/05/16118.6000.0018.5018,9160.01%
2019/05/15418.8600.0018.7548,9150.04%
2019/05/1400.00118.6518.70-18,886-0.01%
2019/05/13218.83118.8018.8518,8440.01%
2019/05/10119.3000.0019.4018,8690.01%
2019/05/09319.8311819.8019.60-1158,838-1.30% 大賣/鉅額交易
2019/05/06220.435620.3620.30-548,909-0.61%
2019/05/0300.00121.0021.00-18,817-0.01%
2019/04/29120.8500.0020.9518,7670.01%
2019/04/2600.00121.3021.30-18,833-0.01%
2019/04/2500.00121.3521.35-18,883-0.01%
2019/04/23221.4500.0021.5028,9170.02%
2019/04/22121.702321.8021.55-228,885-0.25%
2019/04/192121.902121.7821.7008,8360.00%
2019/04/1800.0010021.1021.05-1008,467-1.18%
2019/04/1715421.271821.1721.251368,3291.63% 大買/鉅額交易
2019/04/168320.771421.0321.05698,1370.85%
2019/04/15120.5000.0020.5517,9510.01%
2019/04/1200.00420.3620.40-48,124-0.05%
2019/04/11920.664220.4020.50-338,248-0.40%
2019/04/102420.75320.5220.75218,1830.26%
2019/04/09420.56320.5020.6018,0590.01%
2019/04/0800.00120.3020.30-17,955-0.01%
2019/04/03220.1500.0020.2027,8950.03%
2019/04/0100.00419.9519.95-47,836-0.05%
2019/03/28119.7000.0019.7017,7530.01%
2019/03/2600.00119.9519.95-17,864-0.01%
2019/03/25519.87419.8919.9017,9550.01%
2019/03/22120.30120.3020.3007,9030.00%
2019/03/21120.651.220.8020.50-0.27,9810.00%
2019/03/20220.3011120.2720.30-1098,184-1.33% 大賣/鉅額交易
2019/03/19220.2000.0020.3528,2250.02%
2019/03/180.220.10120.3520.20-0.98,200-0.01%
2019/03/15119.90420.0020.00-38,236-0.04%
2019/03/14120.00120.1519.9008,1830.00%
2019/03/1100.00119.7519.65-18,479-0.01%
2019/03/08119.8000.0019.8518,6060.01%
2019/03/07120.3000.0020.1518,7190.01%
2019/03/0600.003020.7520.75-308,837-0.34%
2019/03/05220.6500.0020.6029,0170.02%
2019/03/042220.86320.5320.75199,0410.21%
2019/02/274420.2000.0020.35448,9150.49%
2019/02/2610820.5537820.5120.30-2708,914-3.03% 大買/大賣/鉅額交易
2019/02/256220.711520.8320.95478,7530.54%
2019/02/2200.006219.7719.85-628,433-0.74%
2019/02/2130919.922719.8019.702828,5543.30% 大買/鉅額交易
2019/02/201819.7600.0019.80188,6150.21%
2019/02/1919119.6100.0019.601918,6922.20% 大買/鉅額交易
2019/02/15119.35119.4519.3509,4570.00%
2019/02/133220.05420.1120.10289,9320.28%
2019/02/121220.13107.119.9520.00-95.110,205-0.93% 大賣/
2019/02/116320.0138.120.0319.902510,5690.24%
2019/01/29319.401719.4519.40-1410,471-0.13%
2019/01/2800.00260.119.8219.80-260.110,495-2.48% 大賣/鉅額交易
2019/01/25278.219.61319.7319.80275.210,6222.59% 大買/鉅額交易
2019/01/2400.00119.1019.05-110,546-0.01%
2019/01/22119.101919.0519.10-1810,943-0.16%
2019/01/2100.0024719.3219.20-24710,986-2.25% 大賣/鉅額交易
2019/01/181,16619.352119.3019.201,14511,09410.32% 大買/鉅額交易
2019/01/173419.0183118.9419.05-79711,164-7.14% 大賣/鉅額交易
2019/01/1600.006519.3219.45-6511,130-0.58%
2019/01/155219.25119.3019.355111,1490.46%
2019/01/1400.004918.8818.95-4911,258-0.44%
2019/01/1100.004919.0419.00-4911,422-0.43%
2019/01/1000.001018.7419.05-1011,463-0.09%
2019/01/0900.00318.7518.90-311,595-0.03%
2019/01/0800.006118.4318.40-6111,819-0.52%
2019/01/0716518.1800.0018.3016511,9601.38% 大買/鉅額交易
2019/01/043117.829017.5417.50-5912,146-0.49%
2019/01/03718.911418.5318.45-712,526-0.06%
2018/12/281.319.4500.0019.451.312,5920.01%
2018/12/27319.55319.3519.35013,0990.00%
2018/12/26719.1900.0019.05713,2130.05%
2018/12/2500.00119.0019.05-113,302-0.01%
2018/12/212219.401219.5019.501013,7690.07%
2018/12/2000.0028019.5719.50-28013,784-2.03% 大賣/鉅額交易
2018/12/1921519.78119.8019.8521413,7971.55% 大買/鉅額交易
2018/12/18119.3011119.4419.35-11013,710-0.80% 大賣/鉅額交易
2018/12/179419.90219.9019.859213,7890.67%
2018/12/141220.226719.8619.90-5513,836-0.40%
2018/12/1320820.02219.9020.0520613,7651.50% 大買/鉅額交易
2018/12/12519.16119.3019.30413,5980.03%
2018/12/1115319.1100.0018.9515313,8471.10% 大買/鉅額交易
2018/12/10218.801618.7518.80-1413,956-0.10%
2018/12/07219.3500.0019.30214,0410.01%
2018/12/06419.6400.0019.15414,2950.03%
2018/12/05119.805519.7419.80-5414,347-0.38%
2018/12/04420.3534020.1920.25-33614,412-2.33% 大賣/鉅額交易
2018/12/0325320.40120.3020.3525214,5521.73% 大買/鉅額交易
2018/11/306419.90119.8019.906314,6410.43%
2018/11/29420.0635719.8419.65-35314,626-2.41% 大賣/鉅額交易
2018/11/2811619.76719.8619.9010914,4970.75% 大買/鉅額交易
2018/11/27119.202419.1619.25-2314,484-0.16%
2018/11/26219.254819.2819.15-4614,590-0.32%
2018/11/2324319.23119.3019.0524215,0381.61% 大買/鉅額交易
2018/11/2200.003418.8418.80-3415,140-0.22%
2018/11/215118.9017718.7919.00-12615,164-0.83% 大賣/鉅額交易
2018/11/20119.2530619.3019.20-30514,988-2.03% 大賣/鉅額交易
2018/11/1930119.5800.0019.5030114,8972.02% 大買/鉅額交易
2018/11/1619819.311919.2519.2517914,8061.21% 大買/鉅額交易
2018/11/1562819.413319.0919.0559514,7694.03% 大買/鉅額交易
2018/11/141519.2331419.2819.20-29914,591-2.05% 大賣/鉅額交易
2018/11/1331619.647119.6619.9024514,2871.71% 大買/鉅額交易
2018/11/127520.635820.3820.251714,0890.12%
2018/11/091621.338821.1921.30-7213,921-0.52%
2018/11/081522.3511622.4221.95-10113,778-0.73% 大賣/鉅額交易
2018/11/0711622.813922.7822.907713,4620.57% 大買/
2018/11/06522.55222.6022.45313,6270.02%
2018/11/054922.8017122.4622.50-12213,729-0.89% 大賣/鉅額交易
2018/11/0212022.73322.7022.9511714,1690.83% 大買/鉅額交易
2018/11/01222.20422.2422.30-214,238-0.01%
2018/10/31121.901921.9421.70-1814,199-0.13%
2018/10/30221.48321.4221.40-114,415-0.01%
2018/10/29121.908822.0221.85-8714,284-0.61%
2018/10/264721.99122.4522.004614,3020.32%
2018/10/255122.172121.9222.153014,2510.21%
2018/10/23221.852222.0822.10-2014,237-0.14%
2018/10/2200.00421.9022.30-414,271-0.03%
2018/10/18222.331022.3522.45-814,142-0.06%
2018/10/17722.615922.4422.20-5214,170-0.37%
2018/10/16322.00422.2622.30-114,157-0.01%
2018/10/15121.6000.0021.30114,1440.01%
2018/10/124821.227.321.6621.9540.714,0440.29%
2018/10/114421.412521.3520.651913,9910.14%
2018/10/095422.9100.0022.905413,9150.39%
2018/10/085122.9537923.0823.05-32813,896-2.36% 大賣/鉅額交易
2018/10/051423.5013523.5223.00-12113,809-0.88% 大賣/鉅額交易
2018/10/041324.6318124.4924.30-16813,321-1.26% 大賣/鉅額交易
2018/10/031425.1300.0024.851413,3250.11%
2018/10/0200.001725.0225.00-1713,709-0.12%
2018/10/011125.471425.3925.15-313,734-0.02%
2018/09/2800.004525.1525.25-4513,728-0.33%
2018/09/272124.70624.7524.801513,7260.11%
2018/09/26124.5000.0024.45114,0320.01%
2018/09/257.224.35124.3524.356.214,1170.04%
2018/09/211324.1515624.2124.05-14314,197-1.01% 大賣/鉅額交易
2018/09/2000.002124.2624.20-2114,229-0.15%
2018/09/1900.001924.4824.60-1914,378-0.13%
2018/09/188124.44724.2224.307414,4630.51%
2018/09/172024.7023224.4524.25-21214,479-1.46% 大賣/鉅額交易
2018/09/145825.22413.125.1625.15-355.114,444-2.46% 大賣/鉅額交易
2018/09/137125.1310124.8525.10-3014,590-0.21% 大賣/
2018/09/12125.125.373125.0425.0594.114,5400.65% 大買/
2018/09/112625.08225.0025.202414,6470.16%
2018/09/103225.2111824.5224.45-8614,758-0.58% 大賣/
2018/09/071025.3510325.4625.45-9314,927-0.62% 大賣/
2018/09/06625.359525.3725.50-8915,069-0.59%
2018/09/053025.64325.7025.052715,2190.18%
2018/09/0300.001125.6825.55-1116,098-0.07%
2018/08/313625.45425.3425.703216,4090.20%
2018/08/3033725.923825.6825.4029917,8221.68% 大買/鉅額交易
2018/08/2910125.12525.1725.259619,3220.50% 大買/
2018/08/28424.815224.6924.75-4819,726-0.24%
2018/08/271524.428324.2724.45-6819,786-0.34%
2018/08/2400.0020324.2324.25-20319,893-1.02% 大賣/鉅額交易
2018/08/2310824.245524.0624.155320,2860.26% 大買/
2018/08/2215524.29924.2124.1014620,5470.71% 大買/鉅額交易
2018/08/218524.02423.8524.108120,7930.39%
2018/08/201223.2713123.8223.45-11921,008-0.57% 大賣/鉅額交易
2018/08/179724.3824224.0424.10-14521,474-0.68% 大賣/鉅額交易
2018/08/1618423.9500.0024.0018421,6980.85% 大買/鉅額交易
2018/08/154023.4519523.3923.40-15522,124-0.70% 大賣/鉅額交易
2018/08/14132.324.0700.0024.05132.322,2600.59% 大買/鉅額交易
2018/08/133823.93823.7323.853022,9950.13%
2018/08/101324.348024.3324.25-6723,400-0.29%
2018/08/091725.1445125.3024.80-43423,656-1.83% 大賣/鉅額交易
2018/08/0825025.75825.7125.8024223,3561.04% 大買/鉅額交易
2018/08/074525.402.125.4025.304323,5020.18%
2018/08/0612.125.841525.7625.65-323,778-0.01%
2018/08/02224.902625.0324.90-2424,806-0.10%
2018/08/01125.00125.2025.25026,1840.00%
2018/07/31124.95324.9025.00-226,382-0.01%
2018/07/30524.984924.7124.60-4426,498-0.17%
2018/07/27925.31925.2525.20026,4370.00%
2018/07/2600.007025.4025.50-7026,634-0.26%
2018/07/242025.6000.0025.502026,8840.07%
2018/07/235325.70325.6325.455026,9890.19%
2018/07/204826.06425.8525.354427,1940.16%
2018/07/19125.106725.1925.30-6627,230-0.24%
2018/07/1800.001524.9225.25-1527,361-0.05%
2018/07/1719525.191225.0925.2518327,3430.67% 大買/鉅額交易
2018/07/16824.649924.5424.40-9127,309-0.33%
2018/07/131524.4300.0024.351528,1310.05%
2018/07/121324.39124.3024.401228,2950.04%
2018/07/113324.0500.0024.203328,5030.12%
2018/07/1017224.305824.4824.5011428,5360.40% 大買/鉅額交易
2018/07/091623.2100.0023.201628,1830.06%
2018/07/06123.259622.8322.85-9528,257-0.34%
2018/07/0521123.232423.1822.9518728,4030.66% 大買/鉅額交易
2018/07/04923.527023.5123.50-6128,537-0.21%
2018/07/039624.711024.1024.008628,5880.30%
2018/07/02124.957224.6524.60-7129,015-0.24%
2018/06/298.224.7445124.5624.90-442.829,094-1.52% 大賣/鉅額交易
2018/06/28824.3800.0024.25828,9790.03%
2018/06/27524.98425.5524.80129,0660.00%
2018/06/263224.9800.0025.253229,3030.11%
2018/06/254325.922125.4225.202229,4010.07%
2018/06/224825.80625.9325.754229,3800.14%
2018/06/217226.3700.0026.357229,6740.24%
2018/06/2016926.644126.4726.3012830,3120.42% 大買/鉅額交易
2018/06/1917126.5922026.2426.40-4931,014-0.16% 大買/大賣/
2018/06/1522226.4628726.2626.65-6531,194-0.21% 大買/大賣/
2018/06/1431326.39655.126.3226.05-342.131,077-1.10% 大買/大賣/鉅額交易
2018/06/1397626.301526.1926.3596131,2543.07% 大買/鉅額交易
2018/06/1210.126.55426.8126.406.131,4010.02%
2018/06/11427.1910.127.4027.30-6.131,875-0.02%
2018/06/0814.126.871026.8726.804.131,9870.01%
2018/06/0780.127.9616827.9127.55-8831,684-0.28% 大賣/
2018/06/062,68826.692,71726.9727.30-2930,557-0.09% 大買/大賣/
2018/06/0514.225.371425.3125.100.229,1490.00%
2018/06/0400.001024.7524.85-1029,884-0.03%
2018/06/0100.00124.5524.50-131,3060.00%
2018/05/31224.6800.0024.55231,9210.01%
2018/05/30223.981623.9423.90-1431,795-0.04%
2018/05/291624.1900.0024.501632,3710.05%
2018/05/281224.93524.6024.55732,4770.02%
2018/05/251325.5512025.3025.00-10732,430-0.33% 大賣/鉅額交易
2018/05/241425.02924.9025.05532,1090.02%
2018/05/23225.481225.5525.20-1032,225-0.03%
2018/05/221124.968424.7224.90-7332,719-0.22%
2018/05/212625.054625.1024.90-2033,058-0.06%
2018/05/18624.241724.3624.10-1132,724-0.03%
2018/05/17724.011.124.0023.90633,0860.02%
2018/05/1645123.70823.7223.9044333,0951.34% 大買/鉅額交易
2018/05/15324.059.123.9423.70-6.133,724-0.02%
2018/05/14123.80123.7023.65034,8540.00%
2018/05/116.123.22723.3423.20-135,6830.00%
2018/05/1030.124.1447023.9823.70-44036,615-1.20% 大賣/鉅額交易
2018/05/0940723.7031523.6323.709235,9340.26% 大買/大賣/
2018/05/0800.00321.5321.55-335,828-0.01%
2018/05/07421.752622.0821.70-2236,142-0.06%
2018/05/04122.001722.1122.05-1636,635-0.04%
2018/05/03422.2014022.4522.00-13638,695-0.35% 大賣/鉅額交易
2018/05/0200.004122.7222.80-4140,962-0.10%
2018/04/3024022.965.122.4922.80234.943,1880.54% 大買/鉅額交易
2018/04/2700.0016622.4822.50-16648,572-0.34% 大賣/鉅額交易
2018/04/261123.061922.5522.35-851,511-0.02%
2018/04/2515723.26423.5523.0015353,4040.29% 大買/鉅額交易
2018/04/24422.753322.6722.75-2953,773-0.05%
2018/04/23323.255523.6623.20-5254,996-0.09%
2018/04/20823.48123.7024.00755,0860.01%
2018/04/1912423.672323.3823.6510155,1360.18% 大買/鉅額交易
2018/04/18122.05122.0522.00054,6760.00%
2018/04/17422.25521.9521.90-154,9830.00%
2018/04/161222.97222.6522.451055,2570.02%
2018/04/12223.00223.0523.05056,9100.00%
2018/04/11423.2300.0023.25457,0660.01%
2018/04/103722.70222.6522.553557,3230.06%
2018/04/09423.0925023.0523.00-24657,403-0.43% 大賣/鉅額交易
2018/04/031323.481123.6323.70257,4370.00%
2018/04/02124.25624.4424.30-557,245-0.01%
2018/03/312725.04125.0524.702658,2070.04%
2018/03/30324.701424.7924.85-1158,862-0.02%
2018/03/29724.27124.2524.20659,3830.01%
2018/03/28124.605624.5724.30-5561,565-0.09%
2018/03/262724.95525.1924.602262,4440.04%
2018/03/235425.0513325.2024.85-7961,998-0.13% 大賣/
2018/03/226726.39727.1126.106061,2980.10%
2018/03/212026.89426.8626.851660,2680.03%
2018/03/20326.533226.5526.45-2959,976-0.05%
2018/03/194926.91627.0826.854359,8400.07%
2018/03/16126.5022926.7026.75-22859,429-0.38% 大賣/鉅額交易
2018/03/1542426.77222.326.8026.70201.759,0000.34% 大買/大賣/鉅額交易
2018/03/143126.4821.126.5026.209.958,6630.02%
2018/03/13226.00126.0026.00158,2620.00%
2018/03/121325.7811225.8725.70-9958,481-0.17% 大賣/
2018/03/091526.3315726.1526.10-14258,214-0.24% 大賣/鉅額交易
2018/03/083226.3113926.4125.80-10757,845-0.18% 大賣/鉅額交易
2018/03/0731826.045425.9927.0526456,9260.46% 大買/鉅額交易
2018/03/064325.136224.9225.00-1955,757-0.03%
2018/03/05424.664224.7124.40-3855,642-0.07%
2018/03/025125.3412625.1424.85-7555,540-0.14% 大賣/
2018/03/011824.8800.0024.601855,0320.03%
2018/02/26225.151024.8524.45-855,406-0.01%
2018/02/2321225.0171124.9224.80-49955,496-0.90% 大買/大賣/鉅額交易
2018/02/2290925.4541125.0124.8549856,2860.88% 大買/大賣/鉅額交易
2018/02/211224.36624.6024.40655,9600.01%
2018/02/12524.35324.3724.10257,1650.00%
2018/02/092123.741724.2624.65457,7720.01%
2018/02/08324.50724.6424.50-459,115-0.01%
2018/02/07925.192425.5924.70-1559,361-0.03%
2018/02/065925.196325.5924.70-460,524-0.01%
2018/02/055426.102825.9226.502660,8780.04%
2018/02/0280726.9426226.8626.0554560,0740.91% 大買/大賣/鉅額交易
2018/02/0110.427.73607.127.3827.35-596.758,900-1.01% 大賣/鉅額交易
2018/01/3163.127.801627.9727.6547.158,6460.08%
2018/01/30827.425327.8427.30-4557,333-0.08%
2018/01/29328.13428.2327.95-156,7990.00%
2018/01/2615027.6611627.7727.603456,1220.06% 大買/大賣/
2018/01/2528228.3028428.8727.95-253,9980.00% 大買/大賣/
2018/01/2420729.80178.229.8030.1528.851,4500.06% 大買/大賣/
2018/01/2338631.5355731.9329.80-17149,119-0.35% 大買/大賣/鉅額交易
2018/01/22695.231.2228.431.4632.20666.843,5351.53% 大買/鉅額交易
2018/01/1990.228.9538.628.9229.3051.640,4710.13%
2018/01/1827.227.443927.3627.20-11.838,265-0.03%
2018/01/173626.7810927.0027.20-7337,701-0.19% 大賣/
2018/01/16826.121426.0726.15-636,259-0.02%
2018/01/1554726.172626.3325.8552135,9401.45% 大買/鉅額交易
2018/01/1213725.821225.9726.0012535,5280.35% 大買/鉅額交易
2018/01/1113725.643425.5625.7010335,1450.29% 大買/鉅額交易
2018/01/102325.591925.2425.10434,6780.01%
2018/01/0915325.533425.8125.2511934,2010.35% 大買/鉅額交易
2018/01/0825525.7820225.7225.655333,8420.16% 大買/大賣/
2018/01/054724.101224.3124.303532,4500.11%
2018/01/0413324.42724.4824.2012632,4180.39% 大買/鉅額交易
2018/01/03923.78323.7224.10631,9180.02%
2018/01/02924.071024.0023.85-131,4710.00%
宏碁個人PC蟬聯9年菲律賓市場冠軍 1月電競筆電市占破5成Anue鉅亨-3天前
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
宏碁 相關文章