研華 (2395)-群益金鼎券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
365.0
漲跌
▼8.5
漲幅
-2.28%
成交量
783張
產業
上市電腦週邊類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	367.00	0	0.00	365.00	5	1,180	0.42%
2024/04/24	4	372.00	0	0.00	373.50	4	1,181	0.34%
2024/04/19	68	365.35	0.3	365.00	365.00	67.7	1,206	5.62%
2024/04/17	0	0.00	0.1	370.00	371.00	-0.1	1,196	-0.01%
2024/04/16	50	367.04	0	0.00	365.00	50	1,196	4.18%
2024/04/11	0	0.00	1	386.00	386.00	-1	1,173	-0.09%
2024/04/09	0	0.00	2	392.76	394.50	-2	1,172	-0.17%
2024/04/08	1	385.00	0	0.00	389.00	1	1,164	0.09%
2024/03/28	0	0.00	1	407.00	407.00	-1	1,098	-0.09%
2024/03/26	0	0.00	1.6	403.00	404.50	-1.6	1,098	-0.15%
2024/03/25	2	403.75	3.3	401.31	400.50	-1.3	1,091	-0.12%
2024/03/22	0	0.00	9	400.00	400.00	-9	1,092	-0.82%
2024/03/21	0	0.00	1	400.00	400.00	-1	1,090	-0.09%
2024/03/19	0	0.00	2	392.50	392.50	-2	1,134	-0.18%
2024/03/18	0	0.00	0	396.25	389.50	0	1,129	0.00%
2024/03/15	0	391.00	0	391.00	392.00	0	1,131	0.00%
2024/03/14	0.2	391.57	1	393.00	393.00	-0.8	1,120	-0.07%
2024/03/11	1.3	406.12	2	406.50	406.50	-0.7	1,075	-0.06%
2024/03/08	1	389.00	0	0.00	393.00	1	1,032	0.10%
2024/03/07	0	0.00	1	395.50	397.00	-1	1,013	-0.10%
2024/03/06	0.3	391.50	1	391.50	390.50	-0.7	987	-0.07%
2024/03/05	1	388.00	3	389.00	389.50	-2	1,031	-0.19%
2024/02/27	0	0.00	1	378.50	378.50	-1	1,016	-0.10%
2024/02/26	1	380.00	0	0.00	381.50	1	1,010	0.10%
2024/02/20	0	0.00	10	387.25	391.00	-10	994	-1.01%
2024/02/19	0	0.00	40.1	388.35	390.00	-40.1	989	-4.05%
2024/02/15	0	0.00	4.3	390.35	383.50	-4.3	973	-0.44%
2024/02/05	1	366.00	2	370.50	370.50	-1	909	-0.11%
2024/02/02	0	0.00	0	359.50	365.00	0	883	0.00%
2024/01/30	2	337.50	2	338.50	337.50	0	844	0.00%
2024/01/26	0	0.00	1	336.00	337.00	-1	848	-0.12%
2024/01/25	1	341.00	0	0.00	336.00	1	864	0.12%
2024/01/03	0	0.00	1	367.00	360.00	-1	863	-0.12%
2024/01/02	0	0.00	0.5	369.26	369.50	-0.5	855	-0.06%
2023/12/28	0	370.00	0	0.00	369.00	0	860	0.00%
2023/12/27	0.5	368.00	0	0.00	367.50	0.5	853	0.06%
2023/12/26	0	0.00	1	362.00	362.00	-1	849	-0.12%
2023/12/25	1	362.00	0	0.00	364.00	1	858	0.12%
2023/12/22	0	0.00	1	359.50	359.50	-1	866	-0.12%
2023/12/18	0	0.00	4.5	361.11	362.00	-4.5	887	-0.51%
2023/12/15	0	0.00	3	363.50	365.00	-3	900	-0.33%
2023/12/13	1	365.00	0	0.00	366.00	1	854	0.12%
2023/12/11	40	361.20	0	0.00	363.50	40	861	4.64%
2023/12/07	0	0.00	2.8	350.71	351.50	-2.8	862	-0.33%
2023/12/06	0	0.00	1	350.01	350.00	-1	878	-0.11%
2023/12/05	1	355.00	0	0.00	351.00	1	879	0.11%
2023/12/01	0	0.00	10	354.50	354.50	-10	884	-1.13%
2023/11/30	0	350.00	1.1	350.54	353.50	-1	885	-0.12%
2023/11/29	0.1	353.75	0	0.00	354.00	0.1	840	0.01%
2023/11/28	1	349.50	1	344.50	349.50	0	832	0.00%
2023/11/27	1.1	349.81	0	0.00	345.50	1.1	843	0.13%
2023/11/16	0	0.00	1	355.00	346.50	-1	831	-0.12%
2023/11/15	1	351.50	2	354.00	353.00	-1	824	-0.12%
2023/11/08	1	345.00	0	0.00	345.00	1	847	0.12%
2023/11/07	0	0.00	1	343.00	344.50	-1	854	-0.12%
2023/11/06	1.1	343.91	0	0.00	345.00	1.1	869	0.13%
2023/11/02	31	331.65	0	0.00	331.50	31	893	3.47%
2023/10/31	1	331.50	0	0.00	331.50	1	926	0.11%
2023/10/27	3	334.33	0	0.00	333.50	3	947	0.32%
2023/10/26	0	0.00	1	332.00	330.50	-1	959	-0.10%
2023/10/25	1	339.00	0	0.00	336.00	1	954	0.10%
2023/10/24	8	334.50	0	0.00	336.00	8	959	0.83%
2023/10/19	0	0.00	3	336.50	339.00	-3	951	-0.32%
2023/10/17	3	344.50	1	345.00	343.00	2	942	0.21%
2023/10/16	1	346.50	0	0.00	344.50	1	951	0.11%
2023/10/13	0	0.00	2	345.00	345.00	-2	953	-0.21%
2023/10/12	4	353.00	0	0.00	353.00	4	962	0.42%
2023/10/06	1	346.50	1	345.00	345.50	0	946	0.00%
2023/10/05	3.5	346.71	0	0.00	346.00	3.5	954	0.37%
2023/10/04	1	343.50	0	0.00	343.50	1	955	0.10%
2023/09/27	0	345.50	0	0.00	346.50	0	1,010	0.00%
2023/09/26	0	0.00	1	345.00	346.00	-1	1,025	-0.10%
2023/09/25	1	345.00	0	0.00	349.50	1	1,050	0.10%
2023/09/21	6	335.92	0	0.00	336.50	6	1,053	0.57%
2023/09/19	235	344.61	1	342.00	345.00	234	1,023	22.86%	大買/鉅額交易
2023/09/18	1	346.50	1	345.00	345.00	0	1,030	0.00%
2023/09/15	1	351.50	0	0.00	351.00	1	1,036	0.10%
2023/09/13	1	347.00	0	0.00	347.00	1	1,030	0.10%
2023/09/12	1	346.00	0	0.00	346.00	1	1,039	0.10%
2023/09/11	0	0.00	65	337.91	339.00	-65	1,048	-6.20%
2023/09/07	0	344.50	0	0.00	344.00	0	1,043	0.00%
2023/09/05	0	0.00	131	343.61	346.00	-131	1,046	-12.51%	大賣/鉅額交易
2023/08/31	0	0.00	130	345.23	344.00	-130	1,050	-12.37%	大賣/鉅額交易
2023/08/30	40	350.38	0	0.00	349.50	40	1,035	3.86%
2023/08/29	1	346.50	0	0.00	346.50	1	1,034	0.10%
2023/08/28	0	0.00	1	343.00	345.00	-1	1,036	-0.10%
2023/08/25	1	349.50	0	0.00	345.00	1	1,081	0.09%
2023/08/24	26	348.67	0	0.00	349.50	26	1,086	2.39%
2023/08/23	0	348.00	0	0.00	347.50	0	1,082	0.00%
2023/08/22	0	347.50	1	349.00	347.50	-1	1,095	-0.09%
2023/08/21	2	346.50	1	345.50	346.00	1	1,095	0.09%
2023/08/18	3	346.00	0	0.00	345.50	3	1,096	0.27%
2023/08/17	2	349.25	0	0.00	349.00	2	1,087	0.18%
2023/08/16	16	347.56	0	0.00	349.00	16	1,083	1.48%
2023/08/15	14	347.11	6	348.50	345.00	8	1,089	0.73%
2023/08/14	0	0.00	26	347.44	347.50	-26	1,101	-2.36%
2023/08/11	3	349.50	0	0.00	348.00	3	1,113	0.27%
2023/08/10	0	0.00	30	347.57	347.00	-30	1,116	-2.69%
2023/08/08	0	0.00	0	353.50	354.50	0	1,092	0.00%
2023/08/04	5	357.30	0	0.00	353.00	5	1,080	0.46%
2023/08/02	0	382.00	0	0.00	382.00	0	1,050	0.00%
2023/07/31	7	397.36	0	0.00	391.50	7	1,022	0.68%
2023/07/27	1.1	396.18	0	0.00	395.00	1.1	1,034	0.11%
2023/07/26	0	0.00	2	399.01	400.00	-2	1,032	-0.19%
2023/07/25	2	405.75	2	407.00	407.00	0	1,037	0.00%
2023/07/20	30	396.73	1	396.50	396.50	29	1,032	2.81%
2023/07/19	0	0.00	2	399.00	400.00	-2	1,024	-0.19%
2023/07/18	1	402.50	1	399.50	400.50	0	1,022	0.00%
2023/07/17	1	404.00	0	0.00	403.00	1	1,022	0.10%
2023/07/13	1	394.00	0	0.00	390.00	1	994	0.10%
2023/07/12	0	0.00	10	381.00	383.00	-10	981	-1.02%
2023/07/11	0	0.00	1	377.00	379.00	-1	980	-0.10%
2023/07/10	11	372.73	1	370.50	370.50	10	978	1.02%
2023/07/07	0	0.00	2	374.00	374.50	-2	967	-0.21%
2023/07/06	0	0.00	11	381.86	382.00	-11	953	-1.15%
2023/07/05	1	393.50	4	388.50	387.50	-3	935	-0.32%
2023/07/04	0	0.00	0.1	386.50	387.50	-0.1	927	-0.01%
2023/07/03	0.1	417.35	0.3	423.08	430.00	-0.2	922	-0.03%
2023/06/30	0.1	406.17	1.1	409.41	409.50	-1	901	-0.11%
2023/06/29	0.1	401.00	2	401.00	401.00	-1.9	894	-0.22%
2023/06/28	1	405.00	0	407.50	406.50	1	894	0.11%
2023/06/27	0	0.00	1	404.50	404.50	-1	907	-0.11%
2023/06/20	0	0.00	1	408.00	408.00	-1	908	-0.11%
2023/06/19	10	419.80	0	0.00	419.50	10	903	1.11%
2023/06/16	37	415.97	1.1	414.19	416.50	35.9	892	4.02%
2023/06/15	1	411.00	1	418.50	414.00	0	876	0.00%
2023/06/14	0	409.00	0	0.00	409.00	0	868	0.00%
2023/06/13	6	405.75	0.2	409.50	409.50	5.8	868	0.67%
2023/06/12	0	0.00	2	399.00	399.50	-2	871	-0.23%
2023/06/09	5	401.00	1	402.00	405.00	4	876	0.46%
2023/06/08	1	401.00	5	396.40	395.00	-4	874	-0.46%
2023/06/06	0	0.00	2	395.54	397.00	-2	875	-0.22%
2023/06/05	1	395.50	0	0.00	394.00	1	873	0.11%
2023/06/02	0	0.00	2	395.25	396.00	-2	872	-0.23%
2023/06/01	16	397.00	0	0.00	396.50	16	877	1.82%
2023/05/30	0	0.00	1	401.50	401.00	-1	838	-0.12%
2023/05/29	2	402.50	0	0.00	402.50	2	848	0.24%
2023/05/26	0	0.00	2	399.25	400.00	-2	855	-0.23%
2023/05/25	0	0.00	2	402.00	402.00	-2	843	-0.24%
2023/05/19	0	0.00	1	394.00	396.00	-1	818	-0.12%
2023/05/18	1	401.00	0	0.00	393.50	1	802	0.12%
2023/05/17	0	0.00	11	406.00	406.00	-11	783	-1.40%
2023/05/16	0	0.00	1	392.00	395.00	-1	769	-0.13%
2023/05/15	1	393.50	0	0.00	386.00	1	759	0.13%
2023/05/09	0	0.00	1	382.00	385.00	-1	752	-0.13%
2023/05/08	1	382.00	1	379.00	381.50	0	749	0.00%
2023/05/05	1	384.00	0	0.00	380.00	1	756	0.13%
2023/05/04	0	0.00	2	381.00	380.00	-2	762	-0.26%
2023/05/03	0	0.00	9	371.17	372.00	-9	744	-1.21%
2023/05/02	0	0.00	1	368.00	370.00	-1	755	-0.13%
2023/04/28	1	368.00	0	0.00	371.00	1	779	0.13%
2023/04/25	20	359.15	0	0.00	358.00	20	781	2.56%
2023/04/24	2	366.50	20	364.15	367.00	-18	785	-2.29%
2023/04/21	1	359.00	0	0.00	358.00	1	794	0.13%
2023/04/20	2	366.25	0	0.00	367.00	2	785	0.25%
2023/04/19	0	0.00	1	374.00	374.00	-1	786	-0.12%
2023/04/18	2	373.75	4	370.51	371.00	-2	781	-0.25%
2023/04/17	1	372.50	0	0.00	376.00	1	780	0.13%
2023/04/14	5	372.80	49	372.85	372.50	-44	777	-5.66%
2023/04/12	13	369.42	0.1	366.71	372.00	12.9	767	1.69%
2023/04/11	0.1	363.00	0	363.00	364.50	0.1	759	0.01%
2023/04/10	0	0.00	1.3	358.00	358.00	-1.3	746	-0.18%
2023/04/07	1.1	352.11	0.1	356.00	353.00	1	741	0.13%
2023/04/06	0.2	357.50	0	0.00	358.50	0.2	734	0.02%
2023/03/31	0.2	371.37	0	0.00	371.00	0.2	716	0.03%
2023/03/30	0	0.00	5	375.00	372.00	-5	703	-0.71%
2023/03/29	0	0.00	0.1	375.16	375.00	-0.1	702	-0.02%
2023/03/28	0	374.00	0.1	374.69	375.00	-0.1	703	-0.01%
2023/03/27	0.2	375.75	2	378.00	378.00	-1.8	699	-0.26%
2023/03/24	0	0.00	2	379.50	380.00	-2	704	-0.28%
2023/03/23	0	0.00	2	379.50	379.00	-2	705	-0.28%
2023/03/20	0	0.00	0.1	361.50	358.00	-0.1	711	-0.01%
2023/03/17	0	361.00	0.1	359.34	363.00	-0.1	712	-0.01%
2023/03/16	0.1	357.00	0	0.00	359.00	0.1	708	0.01%
2023/03/15	0	0.00	16	357.47	355.00	-16	709	-2.25%
2023/03/14	1	350.00	0	0.00	348.50	1	702	0.14%
2023/03/10	6	352.25	0	0.00	353.00	6	694	0.86%
2023/03/09	1	354.00	0	0.00	355.00	1	691	0.14%
2023/03/08	10	355.00	0	0.00	355.00	10	726	1.38%
2023/02/22	0	0.00	20	358.00	358.00	-20	677	-2.95%
2023/02/15	7	362.71	8	357.44	357.50	-1	721	-0.14%
2023/02/02	0	0.00	1	352.00	352.50	-1	810	-0.12%
2023/01/31	1	341.50	1	343.00	341.00	0	823	0.00%
2023/01/17	1	339.00	0	0.00	338.00	1	785	0.13%
2023/01/16	0	0.00	1	348.50	346.50	-1	789	-0.13%
2023/01/12	1	327.50	0	0.00	329.00	1	808	0.12%
2023/01/11	1	333.50	1	332.50	335.00	0	809	0.00%
2023/01/10	0	0.00	4	346.50	346.00	-4	809	-0.49%
2022/12/29	2	328.50	0	0.00	330.00	2	827	0.24%
2022/12/22	0	0.00	0	338.00	338.00	0	881	0.00%
2022/12/21	1	330.00	0	0.00	332.50	1	895	0.11%
2022/11/16	2	323.00	3	323.33	323.00	-1	846	-0.12%
2022/11/15	0	0.00	3	321.17	323.50	-3	838	-0.36%
2022/11/11	0	0.00	18.1	312.89	315.00	-18.1	829	-2.18%
2022/11/09	0	0.00	1	303.00	308.00	-1	814	-0.12%
2022/11/08	0	0.00	3	298.67	299.50	-3	810	-0.37%
2022/11/07	2	292.00	3	289.67	292.00	-1	805	-0.12%
2022/11/03	0.1	286.00	0	0.00	281.00	0.1	766	0.01%
2022/10/24	0	0.00	55.1	295.48	293.00	-55.1	743	-7.41%
2022/10/21	0.1	300.44	0	0.00	298.00	0.1	737	0.01%
2022/10/18	4	302.25	0	0.00	301.50	4	711	0.56%
2022/10/05	0	0.00	46	303.97	302.50	-46	730	-6.30%
2022/10/03	0	0.00	48	295.06	297.00	-48	730	-6.57%
2022/09/30	4	293.75	0	0.00	293.50	4	741	0.54%
2022/09/23	2	310.00	2	315.50	306.50	0	753	0.00%
2022/09/21	3.3	320.29	0	0.00	317.00	3.3	773	0.42%
2022/09/16	0	0.00	5	320.00	320.00	-5	781	-0.64%
2022/09/08	0	0.00	65	311.06	313.50	-65	800	-8.12%
2022/09/07	0	0.00	1	304.50	311.50	-1	798	-0.13%
2022/09/06	1	314.00	4	315.25	314.00	-3	799	-0.38%
2022/09/05	1	309.00	0	0.00	310.50	1	804	0.12%
2022/09/01	0	0.00	3	317.00	318.50	-3	811	-0.37%
2022/08/29	1	316.00	2	316.50	319.50	-1	808	-0.12%
2022/08/24	2	326.00	57	325.89	322.00	-55	834	-6.59%
2022/08/23	1	335.00	0	0.00	334.00	1	885	0.11%
2022/08/22	4	343.00	0	0.00	343.00	4	884	0.45%
2022/08/12	1	339.00	0	0.00	338.00	1	919	0.11%
2022/08/10	0	0.00	0.4	342.57	340.00	-0.4	932	-0.04%
2022/08/09	0.4	348.43	0.4	349.07	349.50	0	934	0.00%
2022/08/08	0.2	348.14	23.1	350.38	346.50	-22.9	939	-2.43%
2022/08/05	0.2	355.04	50	358.35	354.50	-49.8	942	-5.28%
2022/08/04	0	0.00	0.1	348.68	342.00	-0.1	927	-0.01%
2022/08/03	0	346.00	0.1	348.01	348.50	-0.1	925	-0.01%
2022/08/02	0.1	348.75	1	347.50	349.00	-0.9	930	-0.10%
2022/07/29	0	0.00	1	345.00	342.50	-1	923	-0.11%
2022/07/26	1	335.50	0	0.00	330.50	1	944	0.11%
2022/07/21	1	335.00	0	0.00	340.50	1	957	0.10%
2022/07/15	0	0.00	6	335.58	337.50	-6	969	-0.62%
2022/07/11	20	333.88	0	0.00	331.00	20	947	2.11%
2022/07/08	0	0.00	1	342.00	331.00	-1	956	-0.10%
2022/07/07	1	321.00	0	0.00	327.50	1	939	0.11%
2022/07/06	0	0.00	0.2	332.08	328.50	-0.2	934	-0.02%
2022/07/05	11.1	336.72	0	0.00	338.00	11.1	925	1.20%
2022/07/04	1.1	344.59	0.2	342.00	339.00	1	923	0.10%
2022/07/01	0.2	347.83	3	351.33	346.50	-2.9	938	-0.30%
2022/06/22	80	341.38	0	0.00	341.00	80	936	8.55%
2022/06/17	1	327.50	0	0.00	329.50	1	940	0.11%
2022/06/15	1	332.00	0	0.00	336.00	1	949	0.11%
2022/06/02	1	343.00	0	0.00	348.50	1	1,030	0.10%
2022/06/01	0	0.00	1	358.00	358.00	-1	1,023	-0.10%
2022/05/23	0	0.00	2	364.00	358.50	-2	985	-0.20%
2022/05/20	0	0.00	25	368.98	364.00	-25	992	-2.52%
2022/05/19	0	0.00	3	365.00	365.00	-3	972	-0.31%
2022/05/17	0	0.00	1	350.50	351.00	-1	953	-0.10%
2022/05/09	2	342.50	2	340.00	341.00	0	923	0.00%
2022/05/06	20	341.65	0	0.00	343.00	20	927	2.16%
2022/05/05	1	346.50	0	0.00	344.50	1	940	0.11%
2022/05/03	0	0.00	15	367.73	368.50	-15	917	-1.63%
2022/04/28	1	362.00	0	0.00	368.50	1	923	0.11%
2022/04/25	20	369.95	2	367.50	374.00	18	926	1.94%
2022/04/22	0	0.00	2	374.50	376.00	-2	927	-0.22%
2022/04/14	0	0.00	1	380.00	380.00	-1	925	-0.11%
2022/04/12	1	366.00	0	0.00	366.00	1	926	0.11%
2022/04/07	1	365.00	0	0.00	361.00	1	915	0.11%
2022/03/31	0	0.00	2	370.50	369.50	-2	865	-0.23%
2022/03/28	2	353.50	0	0.00	359.50	2	846	0.24%
2022/03/18	1	370.00	0	0.00	362.50	1	895	0.11%
2022/03/11	0	0.00	1	370.00	364.00	-1	842	-0.12%
2022/03/09	0	0.00	0	357.00	356.00	0	828	0.00%
2022/03/04	1	366.00	0	0.00	364.50	1	840	0.12%
2022/03/03	0	0.00	1	385.00	372.50	-1	831	-0.12%
2022/02/25	1	366.00	0	0.00	366.50	1	794	0.13%
2022/02/23	1	375.50	1	377.00	377.00	0	775	0.00%
2022/02/22	0.3	375.00	0	0.00	375.50	0.3	774	0.04%
2022/02/14	3	379.50	0	0.00	379.00	3	796	0.38%
2022/02/11	0	0.00	1	392.00	392.00	-1	796	-0.13%
2022/02/10	1	383.00	0	0.00	390.00	1	806	0.12%
2022/01/19	0	0.00	1	400.50	389.50	-1	773	-0.13%
2022/01/13	1	389.00	0	0.00	385.50	1	760	0.13%
2022/01/12	0	0.00	1	400.00	394.00	-1	759	-0.13%
2022/01/06	1	389.00	0	0.00	394.50	1	758	0.13%
2022/01/04	18	396.94	0	0.00	397.00	18	754	2.39%
2022/01/03	0	0.00	2	403.25	397.00	-2	757	-0.26%
2021/12/23	0	0.00	3	394.50	394.50	-3	815	-0.37%
2021/12/22	0	0.00	1	387.50	386.50	-1	823	-0.12%
2021/12/17	4	400.50	3	398.33	399.00	1	818	0.12%
2021/12/16	0	0.00	1	394.00	397.00	-1	790	-0.13%
2021/12/07	0	0.00	2	372.50	373.50	-2	817	-0.24%
2021/12/03	1	374.00	1	379.50	374.00	0	818	0.00%
2021/11/30	0	0.00	0	381.00	382.00	0	795	0.00%
2021/11/25	0	0.00	0	388.50	389.50	0	796	0.00%
2021/11/18	2	383.00	0	0.00	385.00	2	807	0.25%
2021/11/17	0	0.00	77	385.41	386.50	-77	805	-9.56%
2021/11/15	3	390.67	1	396.00	392.00	2	801	0.25%
2021/11/10	1	387.50	0	0.00	383.00	1	803	0.12%
2021/11/04	0	0.00	6	370.08	369.50	-6	793	-0.76%
2021/10/21	0	353.00	0	0.00	348.00	0	829	0.00%
2021/10/13	1	343.00	0	0.00	341.00	1	825	0.12%
2021/10/05	1	343.00	0	0.00	341.50	1	842	0.12%
2021/10/04	17	353.50	0	0.00	353.50	17	848	2.00%
2021/10/01	1	355.00	0	0.00	352.50	1	858	0.12%
2021/09/30	13	365.00	0	0.00	365.00	13	849	1.53%
2021/09/29	1	358.00	0	0.00	358.00	1	834	0.12%
2021/09/28	31	367.29	0	0.00	364.00	31	834	3.71%
2021/09/14	1	365.00	0	0.00	372.00	1	827	0.12%
2021/09/13	1	380.00	12	373.75	375.00	-11	816	-1.35%
2021/08/31	2	386.00	52	379.67	386.00	-50	846	-5.91%
2021/08/27	0	0.00	1	372.00	375.00	-1	833	-0.12%
2021/08/26	1	365.00	0	0.00	370.00	1	845	0.12%
2021/08/20	0	0.00	1	372.00	365.00	-1	872	-0.11%
2021/08/18	0	0.00	2	360.50	364.50	-2	924	-0.22%
2021/08/16	1	350.00	0	0.00	350.00	1	941	0.11%
2021/08/13	0	356.00	0	0.00	356.00	0	947	0.00%
2021/08/06	1	359.00	0	0.00	365.50	1	973	0.10%
2021/08/02	1	357.00	106	358.96	362.00	-105	1,004	-10.45%	大賣/鉅額交易
2021/07/30	0	0.00	100	363.11	364.00	-100	1,010	-9.89%
2021/07/28	0	0.00	33	360.18	360.00	-33	1,019	-3.24%
2021/07/26	0.1	369.00	0	0.00	374.50	0.1	1,034	0.01%
2021/07/21	0	0.00	50.1	360.10	369.00	-50.1	1,027	-4.88%
2021/07/19	80	363.99	0	360.50	364.00	80	1,034	7.73%
2021/07/13	0	0.00	0	369.50	370.00	0	1,044	0.00%
2021/07/07	0	0.00	0	345.00	347.00	0	1,011	0.00%
2021/06/29	0	0.00	0	342.00	344.50	0	989	0.00%
2021/06/28	15	338.40	0	0.00	338.00	15	980	1.53%
2021/06/24	54	343.66	0	0.00	343.00	54	987	5.47%
2021/06/17	20	331.53	0	0.00	334.50	20	928	2.15%
2021/06/16	0	0.00	0.5	328.50	329.00	-0.5	943	-0.05%
2021/06/09	100	326.35	0	0.00	326.50	100	945	10.57%
2021/06/07	86	323.67	0	0.00	324.50	86	983	8.75%
2021/05/21	200	320.08	0	0.00	319.00	200	1,033	19.35%	大買/鉅額交易
2021/05/18	0	0.00	3	327.01	327.50	-3	1,027	-0.29%
2021/05/17	1	321.00	0	0.00	322.50	1	1,045	0.10%
2021/05/13	1	316.50	0	0.00	312.00	1	1,027	0.10%
2021/05/11	1	336.00	0	0.00	326.50	1	984	0.10%
2021/05/07	0	314.00	2	350.00	348.00	-2	993	-0.20%
2021/05/06	1	339.00	1	344.00	344.00	0	981	0.00%
2021/05/05	1	350.00	0	0.00	343.00	1	981	0.10%
2021/05/03	0	0.00	1	360.00	358.50	-1	994	-0.10%
2021/04/27	0	0.00	1	351.00	354.00	-1	1,069	-0.09%
2021/04/26	2	351.00	0	0.00	352.00	2	1,088	0.18%
2021/04/22	1	351.00	0	0.00	351.00	1	1,093	0.09%
2021/04/19	0	337.00	0	0.00	357.50	0	1,138	0.00%
2021/04/15	0	0.00	12	353.04	353.50	-12	1,166	-1.03%
2021/04/13	0	0.00	15	356.67	353.50	-15	1,171	-1.28%
2021/04/09	0	0.00	3	364.33	361.00	-3	1,191	-0.25%
2021/04/06	0	0.00	2	363.75	362.50	-2	1,189	-0.17%
2021/03/24	10	351.00	0	0.00	353.00	10	1,220	0.82%
2021/03/19	0	0.00	35	350.39	352.50	-35	1,263	-2.77%
2021/03/18	0	358.50	0	0.00	357.50	0	1,267	0.00%
2021/03/16	2	355.00	0	0.00	356.50	2	1,264	0.16%
2021/03/12	101	352.55	0	0.00	350.50	101	1,252	8.07%	大買/鉅額交易
2021/03/11	3	357.67	0	0.00	354.00	3	1,245	0.24%
2021/03/10	1	365.00	0	0.00	366.00	1	1,228	0.08%
2021/03/09	0	0.00	1	372.00	369.00	-1	1,228	-0.08%
2021/03/08	1	364.00	0	0.00	362.50	1	1,204	0.08%
2021/03/04	0.1	368.00	0	0.00	367.00	0.1	1,204	0.01%
2021/03/03	0	0.00	1	376.98	376.50	-1	1,195	-0.08%
2021/03/02	0	0.00	0	375.00	367.00	0	1,194	0.00%
2021/02/24	1	365.00	0	0.00	368.50	1	1,141	0.09%
2021/02/22	0	0.00	50	372.35	370.00	-50	1,143	-4.37%
2021/02/17	0	0.00	2	367.00	371.00	-2	1,152	-0.17%
2021/02/05	0	0.00	3	349.50	349.50	-3	1,123	-0.27%
2021/02/02	5	350.00	5	353.50	352.00	0	1,133	0.00%
2021/02/01	1	345.00	0	0.00	346.00	1	1,142	0.09%
2021/01/29	1	344.00	40	348.34	346.00	-39	1,141	-3.42%
2021/01/28	0	351.00	0	0.00	350.50	0	1,127	0.00%
2021/01/25	15	351.50	0	0.00	350.00	15	1,102	1.36%
2021/01/22	2	354.00	0	0.00	346.00	2	1,090	0.18%
2021/01/21	5	367.10	1	368.00	370.00	4	1,061	0.38%
2021/01/20	4	376.25	0	0.00	374.00	4	1,027	0.39%
2021/01/15	0	0.00	5	364.30	361.50	-5	980	-0.51%
2021/01/13	0	0.00	0	370.00	368.50	0	954	0.00%
2021/01/12	0	0.00	0	362.00	363.50	0	943	0.00%
2021/01/11	0	0.00	81	347.65	352.50	-81	922	-8.79%
2021/01/08	1	337.00	0	0.00	340.00	1	915	0.11%
2021/01/07	0	0.00	0	347.00	344.50	0	894	0.00%
2021/01/04	0	0.00	1	350.00	349.00	-1	891	-0.11%
2020/12/31	0	0.00	1	350.00	350.00	-1	881	-0.11%
2020/12/30	0	0.00	4	350.00	349.00	-4	878	-0.46%
2020/12/29	0	0.00	2	341.00	341.00	-2	874	-0.23%
2020/12/25	1	330.00	0	0.00	328.50	1	888	0.11%
2020/12/21	1	338.00	0	340.00	337.00	1	897	0.11%
2020/12/18	3	343.00	0.1	342.91	350.00	2.9	882	0.33%
2020/12/17	8	328.94	0	330.00	329.50	8	832	0.96%
2020/12/16	0	0.00	1	332.68	330.00	-1	814	-0.13%
2020/12/14	2	322.50	1	330.00	318.50	1	810	0.12%
2020/12/11	0.1	313.00	0	0.00	315.50	0.1	792	0.01%
2020/12/10	6	315.25	0	0.00	315.00	6	787	0.76%
2020/12/09	15	315.00	0.1	314.25	315.00	14.9	786	1.90%
2020/12/08	0.1	313.00	0	0.00	313.00	0.1	784	0.01%
2020/12/02	0	0.00	1	312.00	307.50	-1	766	-0.13%
2020/12/01	0	0.00	105	308.25	310.00	-105	768	-13.67%	大賣/鉅額交易
2020/11/20	0	0.00	1	318.00	317.00	-1	702	-0.14%
2020/11/18	0	0.00	2.1	311.73	314.50	-2.1	694	-0.30%
2020/11/17	0.1	305.00	0	0.00	308.50	0.1	686	0.01%
2020/11/16	0	0.00	1	307.50	307.50	-1	700	-0.14%
2020/11/09	0	0.00	73.7	295.12	295.00	-73.7	691	-10.67%
2020/10/29	2	289.00	0	0.00	289.00	2	727	0.27%
2020/10/26	0	0.00	91	299.00	297.00	-91	812	-11.20%
2020/10/19	0	0.00	1	305.00	302.00	-1	830	-0.12%
2020/10/16	0	0.00	1	281.00	300.00	-1	831	-0.12%
2020/10/15	1	296.50	0	0.00	296.50	1	848	0.12%
2020/10/13	1	294.00	0	0.00	299.50	1	834	0.12%
2020/10/12	0	0.00	5	298.60	304.00	-5	824	-0.61%
2020/10/08	0	0.00	1	295.00	295.50	-1	817	-0.12%
2020/09/25	0	0.00	18	276.61	279.00	-18	847	-2.12%
2020/09/24	2	281.00	0	0.00	280.00	2	872	0.23%
2020/09/23	20	286.00	0	0.00	288.50	20	863	2.32%
2020/09/21	0	0.00	0.2	292.00	292.00	-0.2	869	-0.02%
2020/09/17	0.1	291.50	1	292.00	291.50	-0.9	877	-0.10%
2020/09/16	0	0.00	1.2	288.00	287.50	-1.2	865	-0.14%
2020/09/15	1	288.50	0	0.00	287.50	1	850	0.12%
2020/09/09	3	283.00	0	0.00	283.00	3	865	0.35%
2020/09/08	0	0.00	1	289.07	294.00	-1	863	-0.12%
2020/09/07	3	295.50	0	0.00	293.00	3	866	0.35%
2020/08/31	2	303.50	0	0.00	303.50	2	875	0.23%
2020/08/26	1	312.00	0	0.00	312.00	1	881	0.11%
2020/08/25	0	0.00	1	318.00	316.00	-1	888	-0.11%
2020/08/19	0	0.00	1	314.00	312.50	-1	887	-0.11%
2020/08/18	0	0.00	2	312.50	312.00	-2	881	-0.23%
2020/08/17	1	304.50	1	308.00	307.50	0	872	0.00%
2020/08/11	0	0.00	100	302.30	302.00	-100	865	-11.55%
2020/08/07	1	300.00	200	300.30	300.00	-199	851	-23.37%	大賣/鉅額交易
2020/08/06	3	299.33	0.1	315.00	300.50	2.9	841	0.35%
2020/08/05	0	0.00	0.1	311.50	310.00	-0.1	831	-0.01%
2020/07/30	14.1	342.33	1	344.00	345.50	13.1	800	1.63%
2020/07/29	1	328.00	0	0.00	327.50	1	772	0.13%
2020/07/28	1	326.50	0	0.00	326.00	1	779	0.13%
2020/07/27	2	328.00	1	331.00	328.00	1	778	0.13%
2020/07/23	1	332.07	0	0.00	333.50	1	774	0.13%
2020/07/22	0	0.00	1	340.00	335.00	-1	784	-0.13%
2020/07/21	0	0.00	4	338.00	333.00	-4	787	-0.51%
2020/07/20	0	0.00	0	328.00	329.00	0	778	0.00%
2020/07/16	0	0.00	1	324.00	323.00	-1	801	-0.13%
2020/07/15	1	321.50	0	0.00	327.50	1	809	0.12%
2020/07/13	0.1	323.50	0	0.00	323.50	0.1	834	0.01%
2020/07/10	1	321.50	0	0.00	321.50	1	837	0.12%
2020/07/09	0	0.00	1	329.00	328.00	-1	836	-0.12%
2020/07/07	0	0.00	1	340.00	326.00	-1	832	-0.12%
2020/07/03	1	323.50	3	316.50	315.50	-2	804	-0.25%
2020/07/02	1	303.00	0	0.00	303.00	1	790	0.13%
2020/07/01	0	0.00	1	300.99	300.00	-1	809	-0.12%
2020/06/29	1	288.00	1.1	288.29	293.00	-0.1	824	-0.01%
2020/06/24	2	294.25	0	294.50	294.00	2	816	0.24%
2020/06/18	0.1	298.50	0	0.00	298.50	0.1	865	0.01%
2020/06/17	0	0.00	1	295.00	296.50	-1	882	-0.11%
2020/06/16	0	0.00	7	298.50	297.50	-7	908	-0.77%
2020/06/15	1	290.50	0	0.00	292.00	1	927	0.11%
2020/06/12	4	290.50	3	290.50	290.00	1	954	0.10%
2020/06/11	1	293.00	1	296.50	294.00	0	977	0.00%
2020/06/05	2	294.50	0	0.00	294.50	2	1,081	0.18%
2020/06/02	2	293.50	0	0.00	294.00	2	1,114	0.18%
2020/06/01	0	0.00	1	301.00	294.00	-1	1,115	-0.09%
2020/05/28	0	0.00	1	295.50	294.00	-1	1,107	-0.09%
2020/05/18	150	280.26	1	279.50	279.50	149	1,117	13.33%	大買/鉅額交易
2020/05/15	2	281.50	0	282.00	278.00	2	1,113	0.18%
2020/05/11	82.1	291.69	0	0.00	292.00	82.1	1,093	7.51%
2020/05/08	80	290.56	1	291.00	291.00	79	1,087	7.27%
2020/05/07	86	277.65	0	0.00	282.00	86	1,070	8.04%
2020/05/06	1	272.50	0	0.00	272.50	1	1,064	0.09%
2020/04/30	1	280.00	0	0.00	284.00	1	1,060	0.09%
2020/04/27	1	271.50	4	275.38	275.00	-3	1,077	-0.28%
2020/04/21	0	0.00	2	271.00	265.00	-2	1,045	-0.19%
2020/04/17	2	279.00	0	0.00	279.00	2	1,021	0.20%
2020/04/16	0	0.00	0	268.00	266.50	0	1,003	0.00%
2020/04/10	0	0.00	0	260.00	259.50	0	979	0.00%
2020/04/09	1	259.50	0	0.00	257.50	1	977	0.10%
2020/04/06	1	257.00	1	258.44	257.00	0	948	0.00%
2020/04/01	0	0.00	0.1	246.00	244.50	-0.1	923	-0.01%
2020/03/31	0.1	249.50	69	250.07	249.50	-68.9	911	-7.56%
2020/03/30	7	246.79	0	0.00	246.00	7	893	0.78%
2020/03/27	0.1	252.00	0	0.00	252.00	0.1	882	0.01%
2020/03/26	0	0.00	0	263.00	257.00	0	867	0.00%
2020/03/25	0	0.00	2	249.50	248.00	-2	859	-0.23%
2020/03/24	2	243.00	5	243.00	242.00	-3	855	-0.35%
2020/03/23	5	235.99	0	0.00	234.00	5	839	0.60%
2020/03/20	71	240.01	1	241.00	240.50	70	826	8.47%
2020/03/18	40	244.86	0	0.00	241.50	40	773	5.17%
2020/03/10	4	272.50	0	0.00	275.50	4	616	0.65%
2020/03/03	1	288.50	0	0.00	291.00	1	568	0.18%
2020/03/02	1	283.00	0	0.00	281.00	1	571	0.17%
2020/01/17	0	0.00	2	316.99	316.00	-2	592	-0.34%
2020/01/16	0	0.00	0.1	310.50	310.50	-0.1	586	-0.02%
2020/01/14	0	0.00	1	310.00	310.00	-1	586	-0.17%
2020/01/13	0	0.00	1	308.00	308.50	-1	583	-0.17%
2020/01/10	0.1	305.00	0	0.00	305.00	0.1	582	0.02%
2020/01/07	0	0.00	1	301.00	300.50	-1	587	-0.17%
2019/12/19	0	0.00	1	317.00	298.50	-1	627	-0.16%
2019/12/17	0	0.00	1	299.50	300.00	-1	617	-0.16%
2019/12/10	2	293.50	0	0.00	296.00	2	629	0.32%
2019/12/06	0	0.00	13	300.31	298.00	-13	622	-2.09%
2019/11/28	3	302.67	0	0.00	301.50	3	622	0.48%
2019/11/27	1	300.00	14	301.39	304.50	-13	631	-2.06%
2019/11/25	0	0.00	4	315.00	314.00	-4	599	-0.67%
2019/11/21	1	308.00	0	0.00	310.00	1	598	0.17%
2019/11/18	0	0.00	6	312.00	313.50	-6	609	-0.98%
2019/11/15	0	0.00	1	314.00	313.50	-1	623	-0.16%
2019/10/31	0	0.00	1	299.00	301.50	-1	681	-0.15%
2019/10/28	1	297.00	0	0.00	296.00	1	692	0.14%
2019/10/03	0	0.00	20	278.20	281.00	-20	775	-2.58%
2019/10/02	0	0.00	16	279.00	279.00	-16	772	-2.07%
2019/09/26	2	274.50	10	274.50	274.50	-8	755	-1.06%
2019/09/24	0	0.00	1	275.50	276.50	-1	760	-0.13%
2019/09/20	1	270.50	0	0.00	272.00	1	778	0.13%
2019/09/19	0	0.00	6	267.92	269.50	-6	777	-0.77%
2019/09/18	0	0.00	1	276.50	274.50	-1	765	-0.13%
2019/09/16	0	0.00	73	274.20	274.50	-73	775	-9.42%
2019/09/12	1	273.00	0	0.00	273.00	1	779	0.13%
2019/09/10	4	269.75	0	0.00	268.50	4	789	0.51%
2019/08/29	1	271.50	1	273.50	265.50	0	790	0.00%
2019/08/20	1	272.00	1	273.50	275.00	0	816	0.00%
2019/08/19	0	0.00	1	268.00	267.50	-1	803	-0.12%
2019/08/16	3	256.50	3	262.50	261.50	0	797	0.00%
2019/08/13	0	0.00	3	263.00	261.00	-3	787	-0.38%
2019/08/08	0	0.00	6	257.67	258.00	-6	771	-0.78%
2019/08/07	0	0.00	0	258.00	258.00	0	767	-0.01%
2019/08/05	0	0.00	0.1	257.00	257.00	-0.1	748	-0.01%
2019/08/02	1	258.00	0	0.00	258.50	1	750	0.13%
2019/07/31	3.1	261.05	0	0.00	263.00	3.1	780	0.40%
2019/07/26	3	263.00	1	264.00	264.50	2	761	0.26%
2019/07/25	1	269.00	0	0.00	268.00	1	764	0.13%
2019/07/23	0	0.00	2	266.00	269.50	-2	739	-0.27%
2019/07/22	3	261.50	0	0.00	260.50	3	732	0.41%
2019/07/15	2	258.00	0	0.00	258.50	2	717	0.28%
2019/07/10	0	0.00	9	257.00	258.00	-9	679	-1.32%
2019/07/09	1	257.00	0	0.00	257.00	1	679	0.15%
2019/07/08	0	0.00	3	262.67	264.00	-3	677	-0.44%
2019/07/05	0	0.00	0.5	258.00	260.00	-0.5	681	-0.07%
2019/07/03	3	258.00	0	0.00	260.50	3	689	0.44%
2019/06/28	0	0.00	30	264.23	264.00	-30	715	-4.19%
2019/06/25	0	0.00	3	262.17	263.50	-3	706	-0.42%
2019/06/24	0	0.00	1	263.00	261.50	-1	708	-0.14%
2019/06/21	2	258.00	0	0.00	258.00	2	710	0.28%
2019/06/20	10	260.80	8	263.00	259.50	2	706	0.28%
2019/06/19	3	261.83	2	264.00	260.50	1	708	0.14%
2019/06/17	0	0.00	4	260.50	259.50	-4	718	-0.56%
2019/06/14	2	257.00	0	0.00	259.50	2	719	0.28%
2019/06/13	5	262.30	1.1	257.00	257.00	4	738	0.53%
2019/06/10	11	261.14	11	261.73	260.00	0	784	0.00%
2019/06/06	0.1	258.00	0	0.00	259.50	0.1	772	0.01%
2019/05/24	0	0.00	1	250.00	253.00	-1	808	-0.12%
2019/05/23	0	0.00	1	247.50	245.00	-1	813	-0.12%
2019/05/22	1	243.00	0	0.00	243.00	1	822	0.12%
2019/05/21	53	243.80	0	0.00	244.00	53	828	6.40%
2019/05/17	0	0.00	9	249.17	248.50	-9	810	-1.11%
2019/05/10	0	0.00	2	252.97	252.00	-2	847	-0.24%
2019/05/08	12	249.75	0.1	253.00	253.00	11.9	825	1.44%
2019/05/07	0.1	243.50	12	244.25	245.00	-11.9	811	-1.46%
2019/05/06	0	0.00	1	245.00	245.00	-1	807	-0.12%
2019/05/03	0	0.00	1	249.50	248.50	-1	812	-0.12%
2019/05/02	0	0.00	14	248.36	247.00	-14	811	-1.72%
2019/04/30	0	0.00	10	248.25	250.00	-10	808	-1.24%
2019/04/26	2	247.00	0	248.00	249.00	2	822	0.24%
2019/04/25	3	252.00	0.1	251.50	253.00	3	816	0.36%
2019/04/24	0	247.00	0	0.00	247.50	0	812	0.01%
2019/04/23	0	243.00	0	0.00	244.00	0	808	0.00%
2019/04/19	2	244.25	0	0.00	242.50	2	814	0.25%
2019/04/17	0	0.00	5	246.50	248.00	-5	820	-0.61%
2019/04/16	1	248.00	0	0.00	248.00	1	821	0.12%
2019/04/12	6	248.50	0	0.00	248.50	6	829	0.72%
2019/04/10	1	247.00	0	0.00	250.00	1	827	0.12%
2019/04/03	0	0.00	0	248.00	248.00	0	809	0.00%
2019/04/02	12	252.38	0	0.00	252.00	12	796	1.51%
2019/03/28	0	0.00	1	260.00	258.50	-1	782	-0.13%
2019/03/21	0	0.00	0	259.00	260.00	0	774	0.00%
2019/03/19	0	0.00	1	255.00	256.50	-1	760	-0.13%
2019/03/15	6	252.67	6	247.92	251.00	0	736	0.00%
2019/03/14	1.1	247.07	1	249.00	250.00	0.1	719	0.01%
2019/03/12	0	0.00	3	239.33	238.50	-3	689	-0.44%
2019/03/08	0	0.00	3.1	239.44	238.00	-3.1	705	-0.44%
2019/03/07	1	238.00	0	0.00	237.00	1	717	0.14%
2019/03/06	1	241.48	1	239.50	240.00	0	720	0.00%
2019/03/05	0	0.00	1	240.00	241.50	-1	719	-0.14%
2019/03/04	0	0.00	2	236.50	232.00	-2	691	-0.29%
2019/02/27	0	0.00	5	234.20	235.00	-5	673	-0.74%
2019/02/26	0	0.00	1	235.00	234.50	-1	666	-0.15%
2019/02/25	8	234.06	2	234.25	234.50	6	660	0.91%
2019/02/18	0	0.00	3	228.00	229.50	-3	644	-0.47%
2019/02/14	0	0.00	1	224.00	226.50	-1	630	-0.16%
2019/02/13	1	217.00	0	0.00	225.50	1	627	0.16%
2019/02/12	0	0.00	64	224.27	225.00	-64	611	-10.46%
2019/01/25	0	0.00	1	231.00	231.00	-1	640	-0.16%
2019/01/11	1	222.00	0	0.00	222.00	1	684	0.15%
2019/01/09	0	0.00	1	222.96	222.00	-1	693	-0.15%
2019/01/07	0	217.50	0	0.00	217.00	0	705	0.00%
2018/12/24	0	0.00	3	213.67	214.50	-3	781	-0.38%
2018/12/05	1	228.00	0	0.00	229.50	1	888	0.11%
2018/12/04	1	230.00	0	0.00	232.00	1	897	0.11%
2018/12/03	0	0.00	50	233.48	233.00	-50	895	-5.58%
2018/11/29	0	0.00	3	226.00	225.50	-3	864	-0.35%
2018/11/21	2	220.50	2	219.50	220.00	0	848	0.00%
2018/11/19	0	0.00	6	229.00	226.00	-6	826	-0.73%
2018/11/12	2	230.50	2	230.50	229.50	0	811	0.00%
2018/11/01	0	0.00	21	216.64	219.00	-21	740	-2.84%
2018/10/30	0	0.00	110	207.09	207.00	-110	719	-15.28%	大賣/鉅額交易
2018/10/29	10	208.00	0	0.00	211.00	10	706	1.41%
2018/10/26	6	205.58	0	0.00	206.00	6	696	0.86%
2018/10/17	1	200.00	1	200.50	200.00	0	665	0.00%
2018/10/16	0	0.00	12	196.00	197.00	-12	654	-1.83%
2018/10/15	0	0.00	17	195.21	199.00	-17	644	-2.64%
2018/10/12	2	197.52	8	193.75	200.00	-6	639	-0.94%
2018/10/09	10	206.05	10	207.90	205.50	0	616	0.00%
2018/10/08	0	0.00	0	212.50	211.50	0	600	0.00%
2018/10/05	2	214.50	2	217.00	217.00	0	608	0.00%
2018/10/04	3	219.33	1	220.00	219.50	2	597	0.33%
2018/10/03	1	220.50	1	221.00	221.00	0	595	0.00%
2018/10/02	7	222.50	12	221.67	222.50	-5	598	-0.83%
2018/10/01	12	224.58	0	0.00	227.00	12	602	1.99%
2018/09/28	0	0.00	17	228.00	227.50	-17	618	-2.75%
2018/09/27	0	0.00	5	235.00	234.50	-5	592	-0.84%
2018/09/25	0	0.00	4	221.00	222.00	-4	582	-0.69%
2018/09/19	0	0.00	63	215.76	216.00	-63	594	-10.60%
2018/09/14	22	215.05	250	214.75	215.00	-228	597	-38.18%	大賣/鉅額交易
2018/09/10	0	0.00	2	209.50	210.00	-2	586	-0.34%
2018/08/31	1	207.00	1	206.00	209.00	0	609	0.00%
2018/08/30	1	209.00	1	209.00	209.00	0	597	0.00%
2018/08/28	0	0.00	147	209.36	211.00	-147	598	-24.57%	大賣/鉅額交易
2018/08/24	0	0.00	0	204.00	203.50	0	587	0.00%
2018/08/23	0	203.50	0	0.00	203.50	0	606	0.00%
2018/08/01	0	0.00	22	202.73	204.50	-22	629	-3.50%
2018/07/18	3	198.50	0	0.00	202.00	3	670	0.45%
2018/07/12	2	195.00	0	0.00	195.00	2	670	0.30%
2018/07/10	6	192.50	0	0.00	193.00	6	697	0.86%
2018/07/04	5	195.60	0	0.00	195.00	5	661	0.76%
2018/07/03	8	199.13	0	0.00	194.50	8	674	1.19%
2018/07/02	7	201.93	0	0.00	199.00	7	664	1.05%
2018/06/29	0	0.00	1	201.00	201.00	-1	658	-0.15%
2018/06/20	12	204.04	0	0.00	204.50	12	617	1.94%
2018/06/11	0	0.00	10	208.80	208.50	-10	620	-1.61%
2018/06/08	9	210.00	10	210.65	209.50	-1	618	-0.16%
2018/06/05	0	0.00	1	206.50	208.00	-1	615	-0.16%
2018/05/24	17	207.50	0	0.00	208.00	17	605	2.81%
2018/05/22	0	0.00	9	209.78	208.50	-9	623	-1.44%
2018/05/07	30	204.85	0	0.00	205.50	30	707	4.24%
2018/04/26	0	0.00	13	202.04	201.00	-13	695	-1.87%
2018/04/25	3	204.00	0	0.00	203.00	3	696	0.43%
2018/04/24	6	203.50	0	0.00	203.50	6	704	0.85%
2018/04/20	8	203.00	0	0.00	203.00	8	707	1.13%
2018/04/19	5	203.00	0	0.00	203.50	5	715	0.70%
2018/04/17	6	202.00	0	0.00	201.50	6	707	0.85%
2018/04/13	7	208.50	0	0.00	207.00	7	702	1.00%
2018/04/12	8	208.38	0	0.00	207.00	8	739	1.08%
2018/04/11	7	208.50	0	0.00	206.00	7	752	0.93%
2018/04/02	5	211.00	0	0.00	210.00	5	771	0.65%
2018/03/22	0	0.00	0.1	212.00	212.00	-0.1	786	-0.01%
2018/03/20	20	209.98	0	0.00	210.00	20	802	2.49%
2018/03/19	50	212.94	1	214.00	211.50	49	796	6.15%
2018/03/16	50	214.68	0	0.00	213.50	50	785	6.37%
2018/03/15	45	217.96	0	0.00	219.00	45	767	5.87%
2018/03/14	28	218.50	0	0.00	219.50	28	770	3.63%
2018/03/13	0.1	220.00	0	0.00	221.50	0.1	776	0.01%
2018/03/09	6	217.25	7	215.79	217.50	-1	791	-0.13%
2018/03/08	40	215.33	0	0.00	215.00	40	795	5.03%
2018/03/07	0	0.00	3	215.50	216.00	-3	793	-0.38%
2018/03/06	0	0.00	2	214.00	212.50	-2	796	-0.25%
2018/03/05	0	0.00	9	215.33	211.00	-9	814	-1.11%
2018/03/02	0	0.00	2	212.50	213.50	-2	811	-0.25%
2018/02/23	3	214.67	0	0.00	216.50	3	818	0.37%
2018/02/12	0	0.00	1	207.00	207.00	-1	858	-0.12%
2018/02/08	1	217.00	0	0.00	219.00	1	840	0.12%
2018/02/07	0	0.00	0.1	214.50	212.50	-0.1	851	-0.01%
2018/02/02	2	226.50	0	0.00	225.50	2	825	0.24%
2018/02/01	14	227.29	0	0.00	226.50	14	826	1.69%
2018/01/30	0	0.00	1	228.50	228.00	-1	856	-0.12%
2018/01/29	0	0.00	43	232.43	231.00	-43	859	-5.00%
2018/01/11	0	0.00	314	225.50	225.50	-314	871	-36.05%	大賣/鉅額交易
2018/01/09	4	223.63	0	0.00	225.00	4	888	0.45%
2018/01/08	5	223.50	0	0.00	226.00	5	880	0.57%
2018/01/05	17	216.35	0	0.00	216.00	17	851	2.00%
2018/01/04	11	215.18	0	0.00	213.50	11	867	1.27%