• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281521.801421.9421.8012,5180.04%
2025/03/252523.072523.1922.8502,5830.00%
2025/03/24023.30723.1023.10-72,611-0.27%
2025/03/19123.2500.0023.2012,8060.04%
2025/03/102623.972524.0523.9514,8500.02%
2025/03/07024.3800.0024.5504,8780.00%
2025/03/06924.391224.6124.30-34,906-0.06%
2025/03/05925.08925.0125.0504,9170.00%
2025/03/042725.112724.7625.1005,0050.00%
2025/03/0331225.3226126.5625.05515,0871.00% 大買/大賣/
2025/02/2500.00225.9525.80-25,052-0.04%
2025/02/21426.20426.0126.2005,2390.00%
2025/02/201026.161026.4326.1505,5830.00%
2025/02/19926.7410.226.7626.75-1.25,644-0.02%
2025/02/185.226.85426.1327.051.25,7500.02%
2025/02/172026.503226.9326.40-125,808-0.21%
2025/02/141827.0900.0026.70185,8510.31%
2025/02/121025.8010.125.6025.85-0.16,3400.00%
2025/02/10426.08525.9426.05-17,294-0.01%
2025/02/07125.95125.8025.9507,7250.00%
2025/02/06325.55225.5325.5018,0890.01%
2025/02/05325.50325.3525.5508,3600.00%
2025/02/041225.001224.7825.0008,5700.00%
2025/02/033.124.4736125.0525.05-357.99,144-3.91% 大賣/鉅額交易
2025/01/22824.84824.7624.9009,8160.00%
2025/01/211024.821225.1424.70-210,540-0.02%
2025/01/202025.021424.7325.05610,8630.06%
2025/01/171424.811925.2624.70-511,616-0.04%
2025/01/16725.21625.0325.30112,6240.01%
2025/01/151524.601324.9024.60213,6070.01%
2025/01/141024.311224.5825.40-214,283-0.01%
2025/01/131824.031624.2024.10215,1660.01%
2025/01/10225.00424.8025.00-216,769-0.01%
2025/01/091324.8712.325.0924.850.718,1120.00%
2025/01/0814.225.9316.126.1225.95-1.919,170-0.01%
2025/01/0725.226.502526.2826.600.220,4470.00%
2025/01/06125.7000.0026.00121,1930.00%
2025/01/03825.14825.4425.10022,7670.00%
2025/01/02125.8500.0025.60125,1280.00%
2024/12/31125.203825.5525.55-3725,874-0.14%
2024/12/30625.64625.8025.65027,6100.00%
2024/12/271326.001326.0026.20028,5630.00%
2024/12/26626.20926.4226.20-328,720-0.01%
2024/12/25626.68626.7326.60029,0510.00%
2024/12/24126.8500.0026.45129,3870.00%
2024/12/23426.54426.5626.40030,0220.00%
2024/12/20926.36926.5526.35031,3490.00%
2024/12/19226.4800.0026.60232,3340.01%
2024/12/18427.05426.8027.05034,7210.00%
2024/12/162227.321427.4027.20837,7940.02%
2024/12/132427.912428.0227.95037,9590.00%
2024/12/126028.785929.1828.75138,4290.00%
2024/12/114329.314329.3729.15038,8010.00%
2024/12/104830.274331.2530.20539,3100.01%
2024/12/0979632.1480233.0832.35-639,632-0.02% 大買/大賣/
2024/12/066832.527131.8432.70-338,801-0.01%
2024/12/051529.871229.2829.75338,1720.01%
2024/12/031629.011628.8729.05038,0500.00%
2024/12/021629.351629.5028.70038,0500.00%
2024/11/29129.25129.4029.25038,0600.00%
2024/11/283629.353629.5829.00038,1330.00%
2024/11/271929.492130.0129.45-238,324-0.01%
2024/11/261031.10831.0831.10238,4330.01%
2024/11/25631.80631.4731.60039,4410.00%
2024/11/222731.701631.9631.301139,5490.03%
2024/11/21232.40432.4932.20-239,457-0.01%
2024/11/20832.53832.8332.45039,3850.00%
2024/11/194233.901333.2033.352939,2530.07%
2024/11/184031.28131.2531.053938,8990.10%
2024/11/154231.842432.1431.651838,8210.05%
2024/11/142732.502232.9732.60538,7090.01%
2024/11/136633.426633.7433.20038,6040.00%
2024/11/124434.454834.4833.55-438,478-0.01%
2024/11/1110535.639936.0935.70638,2470.02% 大買/
2024/11/08156.135.4815835.8135.15-237,908-0.01% 大買/大賣/
2024/11/0733335.3533236.1835.20137,4090.00% 大買/大賣/
2024/11/06280.135.3028135.2235.20-136,9300.00% 大買/大賣/
2024/11/0566.134.836534.5535.851.136,5000.00%
2024/11/047.133.67633.9434.051.136,1420.00%
2024/11/0164.133.906233.8834.002.135,8860.01%
2024/10/3031934.2734835.1434.30-2935,663-0.08% 大買/大賣/
2024/10/2939035.7937536.3235.601535,0940.04% 大買/大賣/
2024/10/28148.137.7814238.4636.456.134,4670.02% 大買/大賣/
2024/10/25135.140.6213241.3440.503.133,7860.01% 大買/大賣/
2024/10/24753.141.1445343.0741.00300.133,6000.89% 大買/大賣/鉅額交易
2024/10/2319944.29179.243.8143.2019.832,8390.06% 大買/大賣/
2024/10/2299843.1966642.6943.1033231,8341.04% 大買/大賣/鉅額交易
2024/10/2118442.5618441.9442.60030,9240.00% 大買/大賣/
2024/10/1828541.2428542.1741.05030,2720.00% 大買/大賣/
2024/10/171,08642.293,37943.6641.80-2,29329,409-7.80% 大買/大賣/鉅額交易
2024/10/162,47242.6451942.1943.101,95328,0636.96% 大買/大賣/鉅額交易
2024/10/1555138.8556939.8839.20-1826,812-0.07% 大買/大賣/
2024/10/14214.239.8523239.5439.80-17.826,127-0.07% 大買/大賣/
2024/10/1137738.7333038.8737.704724,8900.19% 大買/大賣/
2024/10/0927238.9124939.1738.352324,0310.10% 大買/大賣/
2024/10/089,66939.7712,60740.2439.75-2,93822,421-13.10% 大買/大賣/鉅額交易
2024/10/075,63438.453,951.337.9038.701,682.720,0418.40% 大買/大賣/鉅額交易
2024/10/046,80335.051,34034.6635.205,46319,29028.32% 大買/大賣/鉅額交易
2024/10/0111031.9414931.8832.00-3917,537-0.22% 大買/大賣/
2024/09/301030.03930.0130.10116,5670.01%
2024/09/274230.565030.6330.55-816,391-0.05%
2024/09/267930.457831.1330.40116,0310.01%
2024/09/25583.331.7351931.9831.6564.315,6700.41% 大買/大賣/
2024/09/2439732.03414.131.5232.00-17.114,977-0.11% 大買/大賣/
2024/09/2375631.3173831.6030.601813,6360.13% 大買/大賣/
2024/09/203,98834.107,83933.4231.80-3,85112,607-30.55% 大買/大賣/鉅額交易
2024/09/193,80531.183,319.129.6731.2548610,1904.77% 大買/大賣/鉅額交易
2024/09/182,45228.32246.627.3528.452,205.58,10727.20% 大買/大賣/鉅額交易
2024/09/163725.705825.6125.90-217,073-0.30%
2024/09/13246.225.9326325.7525.25-16.86,847-0.25% 大買/大賣/
2024/09/1220125.0022025.0624.80-196,407-0.30% 大買/大賣/
2024/09/1116724.61136.224.6224.9030.85,9610.52% 大買/大賣/
2024/09/106424.561824.7824.25465,3320.86%
2024/09/09921.791921.3522.95-104,828-0.21%
2024/09/06221.20221.1821.2004,7780.00%
2024/09/04520.835721.4221.15-524,751-1.09%
2024/09/032922.602822.7222.5514,7230.02%
2024/09/024023.099023.8623.05-504,693-1.07%
2024/08/304324.164224.4124.1014,7100.02%
2024/08/29173.224.917424.7524.7099.24,6532.13% 大買/
2024/08/286924.479024.4324.40-214,418-0.48%
2024/08/2710824.7327724.9124.85-1694,421-3.82% 大買/大賣/鉅額交易
2024/08/2620523.191322.9123.201923,7505.12% 大買/鉅額交易
2024/08/1400.00220.3520.45-23,598-0.06%
2024/08/13120.30120.3520.2003,6010.00%
2024/08/1200.00120.8520.35-13,600-0.03%
2024/08/09120.7000.0020.4013,5910.03%
2024/08/07220.88119.5020.8013,5670.03%
2024/08/06518.92219.1519.2033,5470.08%
2024/08/02323.0700.0022.8533,4950.09%
2024/08/012723.8000.0023.80273,4950.77%
2024/07/312523.592523.9823.5003,4890.00%
2024/07/30222.35522.4924.40-33,405-0.09%
2024/07/29324.05223.4522.8513,3420.03%
2024/07/26122.9000.0023.3013,1780.03%
2024/07/223123.252923.5223.1523,0770.06%
2024/07/19823.651023.7322.90-22,972-0.07%
2024/07/18324.3200.0023.8532,9320.10%
2024/07/176525.276424.8624.8012,8750.03%
2024/07/16124.80124.0023.9002,5870.00%
2024/07/158624.277424.4023.80122,4830.48%
2024/07/1200.00123.0023.40-12,057-0.05%
2024/07/1000.00122.4022.35-11,991-0.05%
2024/07/09222.2000.0022.2522,0080.10%
2024/07/0100.002721.6021.60-271,991-1.36%
2024/06/2800.00422.0921.95-41,993-0.20%
2024/06/271.121.9200.0021.901.12,0010.05%
2024/06/26122.20222.4022.20-12,007-0.05%
2024/06/24122.4500.0022.6012,0090.05%
2024/06/193622.923222.3422.6542,0130.20%
2024/06/1400.00221.6521.75-21,914-0.11%
2024/06/1200.00421.3021.35-41,928-0.21%
2024/06/1100.00521.3621.30-51,944-0.26%
2024/06/06421.53421.5821.5002,0840.00%
2024/06/05721.97722.3321.9002,0980.00%
2024/06/042222.542723.0522.50-52,082-0.24%
2024/06/03923.10922.7823.1002,1110.00%
2024/05/312923.622723.4823.2022,0950.10%
2024/05/301023.85423.7023.9062,0900.29%
2024/05/29121.80721.4921.75-61,845-0.33%
2024/05/2800.00221.6021.50-22,303-0.09%
2024/05/2700.00521.3021.25-52,430-0.21%
2024/05/24120.95720.9320.85-62,481-0.24%
2024/05/2200.00221.3321.25-22,519-0.08%
2024/05/21321.28321.5021.1502,5370.00%
2024/05/2000.00320.6520.65-32,543-0.12%
2024/05/17221.0000.0020.8522,5920.08%
2024/05/16120.8000.0020.7512,6630.04%
2024/05/1400.00320.4520.50-33,129-0.10%
2024/05/10820.712020.4520.45-123,192-0.38%
2024/05/091220.7300.0020.65123,1930.38%
2024/05/08220.800.320.9020.901.73,1960.05%
2024/05/07020.50221.5521.35-23,185-0.06%
2024/05/03220.3000.0020.3023,1570.06%
2024/05/0200.00320.3020.30-33,217-0.09%
2024/04/30120.5000.0020.4513,2150.03%
2024/04/2900.00120.5020.45-13,218-0.03%
2024/04/2500.002120.2620.40-213,235-0.65%
2024/04/232320.40220.3820.45213,2520.65%
2024/04/19220.3500.0020.4023,2630.06%
2024/04/1800.002121.4221.30-213,301-0.64%
2024/04/17421.3800.0021.5043,3930.12%
2024/04/162021.3900.0021.25203,4110.59%
2024/04/15422.25122.3022.2033,4050.09%
2024/04/12123.0000.0022.9513,3920.03%
2024/04/0900.00123.3023.05-13,443-0.03%
2024/04/08123.0000.0022.9013,4580.03%
映泰 相關文章