台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    1,615
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
飛宏 (2457)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.453.0200.0053.002.44,5260.05%
2024/03/27253.302253.7553.30-204,531-0.44%
2024/03/2633.153.436654.3653.30-32.94,547-0.72%
2024/03/25054.4000.0055.2004,5310.00%
2024/03/21253.804153.4653.80-394,558-0.86%
2024/03/201653.0813453.0453.00-1184,653-2.54% 大賣/鉅額交易
2024/03/19054.80354.4754.30-34,634-0.06%
2024/03/18454.10254.3054.4024,6820.04%
2024/03/15554.92854.8055.00-34,699-0.06%
2024/03/1400.004055.3055.20-404,778-0.84%
2024/03/131655.313555.2955.00-194,833-0.39%
2024/03/1200.00456.7056.40-44,881-0.08%
2024/03/111156.283556.0956.30-244,964-0.48%
2024/03/084755.917756.8955.90-305,023-0.60%
2024/03/073258.722459.4058.0085,0130.16%
2024/03/061060.13360.2060.1074,9970.14%
2024/03/055460.044860.0560.0065,0960.12%
2024/03/049161.074261.1560.60495,2110.94%
2024/03/013060.273460.4460.30-45,228-0.08%
2024/02/29160.702761.2061.30-265,690-0.46%
2024/02/271860.143359.9460.20-156,506-0.23%
2024/02/261561.251160.7861.2046,9520.06%
2024/02/236460.094160.6159.70236,9070.33%
2024/02/221861.382261.1561.30-46,865-0.06%
2024/02/212761.574561.8161.50-186,858-0.26%
2024/02/202961.862962.0661.8006,9460.00%
2024/02/1932962.134061.6062.302896,8094.24% 大買/鉅額交易
2024/02/164058.6500.0058.70406,4140.62%
2024/02/15255.8000.0056.2026,3800.03%
2024/02/052156.102156.0056.1006,3990.00%
2024/02/01857.16856.4857.2006,3810.00%
2024/01/311257.2210.157.2557.001.96,3770.03%
2024/01/3011.157.771158.0857.800.16,3920.00%
2024/01/29958.59258.2058.8076,4390.11%
2024/01/262457.182457.3356.9006,4220.00%
2024/01/252358.042258.6258.0016,4820.02%
2024/01/24358.331557.8158.60-126,668-0.18%
2024/01/23557.3040157.5357.30-3966,673-5.93% 大賣/鉅額交易
2024/01/2200.002456.6957.00-246,658-0.36%
2024/01/19756.60756.0356.5006,7150.00%
2024/01/182355.804955.2056.00-266,766-0.38%
2024/01/173155.631556.4555.30166,9080.23%
2024/01/162357.662257.9857.6017,0330.01%
2024/01/158358.18137.158.1658.30-54.17,136-0.76% 大賣/
2024/01/124357.351356.8556.90307,1960.42%
2024/01/113556.55555.4857.10307,1810.42%
2024/01/101355.271455.6455.00-17,209-0.01%
2024/01/093256.758357.2056.50-517,231-0.71%
2024/01/084160.01359.6758.90387,2020.53%
2024/01/056459.01258.9058.30627,1440.87%
2024/01/04957.6213.557.8257.60-4.57,137-0.06%
2024/01/032358.802358.4458.8007,1550.00%
2024/01/022559.402659.9859.30-17,150-0.01%
2023/12/29158.909358.5158.90-927,180-1.28%
2023/12/28258.9000.0059.0027,1940.03%
2023/12/2632.558.721.157.6059.0031.47,2980.43%
2023/12/2500.00557.0057.00-57,276-0.07%
2023/12/22756.432556.6956.40-187,282-0.25%
2023/12/2100.00157.2056.60-17,287-0.01%
2023/12/2000.00157.3057.80-17,299-0.01%
2023/12/192957.243157.2357.30-27,311-0.03%
2023/12/18159.304559.0659.00-447,300-0.60%
2023/12/152659.432059.5459.1067,3170.08%
2023/12/143158.46558.5058.20267,2340.36%
2023/12/131258.341358.4958.30-17,219-0.01%
2023/12/12859.086859.6259.00-607,208-0.83%
2023/12/112459.587059.5759.60-467,208-0.64%
2023/12/081960.97478.360.0761.00-459.37,155-6.42% 大賣/鉅額交易
2023/12/07561.10209.261.2360.50-204.27,155-2.85% 大賣/鉅額交易
2023/12/062061.62418.161.7061.60-398.17,150-5.57% 大賣/鉅額交易
2023/12/0510462.521461.0962.80907,1141.27% 大買/
2023/12/048062.825762.7261.80237,1250.32%
2023/12/01962.49662.3062.5037,4040.04%
2023/11/301962.451863.3462.2017,3900.01%
2023/11/2914064.1149.563.5263.5090.57,3521.23% 大買/
2023/11/2834.362.89201.162.8262.80-166.87,299-2.29% 大賣/鉅額交易
2023/11/2785.163.229864.0462.90-12.97,315-0.18%
2023/11/241,55663.9245763.5263.201,0996,90515.92% 大買/大賣/鉅額交易
2023/11/2200.00257.3057.50-25,689-0.04%
2023/11/214457.45557.1657.20395,7250.68%
2023/11/2016057.01156.7056.701595,7932.74% 大買/鉅額交易
2023/11/17334.457.883257.2156.20302.45,7685.24% 大買/鉅額交易
2023/11/161556.2000.0056.40155,6910.26%
2023/11/151154.721355.0254.60-25,899-0.03%
2023/11/14354.60354.6054.8006,2120.00%
2023/11/13653.82652.6754.0006,2710.00%
2023/11/101752.63852.7952.5096,3800.14%
2023/11/09453.28453.6053.2006,4630.00%
2023/11/08254.208254.2054.20-806,531-1.22%
2023/11/071154.251354.2754.20-26,689-0.03%
2023/11/06255.000.855.3454.901.26,7830.02%
2023/11/031353.38110.153.3953.30-97.16,757-1.44% 大賣/
2023/11/022252.782052.6952.8026,7920.03%
2023/11/013751.814352.2251.80-66,790-0.09%
2023/10/313452.603353.8552.5016,6210.02%
2023/10/302154.732055.3554.6016,7060.01%
2023/10/273255.433356.5555.40-16,836-0.01%
2023/10/263857.153057.9357.0086,9030.12%
2023/10/25959.231958.5759.10-106,979-0.14%
2023/10/243856.605355.7556.80-156,897-0.22%
2023/10/232953.774853.5553.60-196,906-0.28%
2023/10/202755.1052554.6755.00-4986,885-7.23% 大賣/鉅額交易
2023/10/192656.218856.3156.10-627,039-0.88%
2023/10/182957.902259.2357.7077,0650.10%
2023/10/17960.391359.7060.60-47,114-0.06%
2023/10/161358.9015.559.8658.70-2.57,238-0.03%
2023/10/13361.50262.2061.5017,5460.01%
2023/10/128.562.57862.2562.500.58,0890.01%
2023/10/11861.881160.7961.70-38,216-0.04%
2023/10/061461.7217.261.3361.60-3.28,402-0.04%
2023/10/051561.911362.2961.8028,7120.02%
2023/10/04760.83760.8660.8009,0870.00%
2023/10/032561.922962.4162.00-49,280-0.04%
2023/10/023.262.6800.0063.003.29,5280.03%
2023/09/28159.10359.1058.90-29,613-0.02%
2023/09/27658.27758.0758.30-19,991-0.01%
2023/09/261559.35358.8058.501210,1680.12%
2023/09/2519.258.852159.2258.80-1.810,308-0.02%
2023/09/2217.559.572359.5759.70-5.510,443-0.05%
2023/09/21859.65959.7959.60-110,508-0.01%
2023/09/201560.922360.9760.90-810,594-0.08%
2023/09/192261.3043.561.8061.30-21.510,873-0.20%
2023/09/182062.492162.6262.50-111,060-0.01%
2023/09/15563.523763.5763.60-3211,386-0.28%
2023/09/14162.80163.0062.70011,5510.00%
2023/09/13163.202263.0162.10-2111,775-0.18%
2023/09/122862.81362.7762.002512,0670.21%
2023/09/112063.632364.1763.40-312,282-0.02%
2023/09/082.267.10766.8166.00-4.812,596-0.04%
2023/09/07168.02669.1568.00-513,011-0.04%
2023/09/066967.431967.1467.805013,2750.38%
2023/09/051769.623670.2370.70-1913,234-0.14%
2023/09/04669.57870.1369.10-213,658-0.01%
2023/09/011571.701172.6471.10414,1420.03%
2023/08/311372.403271.6573.00-1914,509-0.13%
2023/08/301171.50971.8071.00215,0250.01%
2023/08/29171.2000.0071.50116,0150.01%
2023/08/28569.5000.0070.00517,1750.03%
2023/08/254969.40069.6069.904918,1430.27%
2023/08/243370.18369.4069.003018,5440.16%
2023/08/232468.623.168.3368.6020.918,9730.11%
2023/08/221268.243169.0868.50-1919,242-0.10%
2023/08/212369.64769.5968.701619,6140.08%
2023/08/189369.993.170.3969.8089.921,1310.43%
2023/08/171666.84164.7066.901521,0300.07%
2023/08/161765.41265.9566.201521,1930.07%
2023/08/15164.10463.9364.60-321,721-0.01%
2023/08/140.162.2000.0062.100.122,2080.00%
2023/08/111363.341363.6263.50022,8010.00%
2023/08/10162.20761.8361.60-623,117-0.03%
2023/08/09163.802863.7963.50-2723,717-0.11%
2023/08/08364.3030.264.1064.40-27.224,317-0.11%
2023/08/072364.923764.5565.20-1424,618-0.06%
2023/08/04265.856.165.5165.40-4.125,312-0.02%
2023/08/021766.4911.265.9965.305.825,7430.02%
2023/08/012466.336466.3866.50-4026,070-0.15%
2023/07/31667.95268.7067.50426,3750.02%
2023/07/281168.3522.267.9269.50-11.226,653-0.04%
2023/07/272769.521.270.1369.5025.827,0810.10%
2023/07/26471.65169.8069.70327,5760.01%
2023/07/252971.132970.7070.60027,8140.00%
2023/07/246670.451170.3670.005528,0060.20%
2023/07/21272.90372.9073.60-128,2070.00%
2023/07/204173.51173.3073.204029,2560.14%
2023/07/191474.491573.6172.50-129,5840.00%
2023/07/188474.4010174.1574.00-1730,150-0.06% 大賣/
2023/07/172076.306476.4576.70-4430,543-0.14%
2023/07/145773.51673.2072.605131,0420.16%
2023/07/133473.522173.3872.801332,7040.04%
2023/07/121771.814.171.6872.0012.933,6210.04%
2023/07/1157.171.8611473.0672.00-5734,256-0.17% 大賣/
2023/07/10776.042276.6076.00-1534,499-0.04%
2023/07/07778.09127.375.9778.30-120.334,755-0.35% 大賣/鉅額交易
2023/07/062279.102978.1377.70-735,037-0.02%
2023/07/055780.6260.179.4879.40-3.135,753-0.01%
2023/07/047.178.27478.3077.603.135,7890.01%
2023/07/03478.8358.278.4878.80-54.235,870-0.15%
2023/06/302677.021777.3478.00936,4760.02%
2023/06/2900.00575.7075.50-536,628-0.01%
2023/06/28476.401.277.1275.302.836,9050.01%
2023/06/271276.9210376.4075.60-9137,163-0.24% 大賣/
2023/06/2611.179.81479.6079.307.137,2810.02%
2023/06/2118.180.9919.481.2281.80-1.337,4300.00%
2023/06/2014.180.557.180.9579.40737,5470.02%
2023/06/194.680.606.180.3780.80-1.638,4260.00%
2023/06/161379.541079.9379.10339,8630.01%
2023/06/156.179.39279.1079.004.140,4100.01%
2023/06/141680.729.281.6080.306.941,2150.02%
2023/06/1338.181.413281.3082.306.141,8420.01%
2023/06/1220.180.3621.179.6278.50-142,4350.00%
2023/06/0917.279.911479.8479.003.243,6180.01%
2023/06/0815.379.768.280.4578.907.144,5500.02%
2023/06/0745.183.0136.883.2981.508.345,8220.02%
2023/06/0628.383.8512483.4682.60-95.746,949-0.20% 大賣/
2023/06/0510386.071685.3385.708747,5490.18% 大買/
2023/06/0211383.2411683.1683.40-347,681-0.01% 大買/大賣/
2023/06/0118881.2438.380.8581.90149.747,1380.32% 大買/鉅額交易
2023/05/3151.478.546778.2378.40-15.646,628-0.03%
2023/05/302577.427077.0776.60-4545,748-0.10%
2023/05/294676.8343.276.1276.402.845,3950.01%
2023/05/261674.51775.0073.70945,0580.02%
2023/05/253474.71112.374.8374.50-78.344,998-0.17% 大賣/
2023/05/24245.478.83124.377.8975.80121.144,8980.27% 大買/大賣/鉅額交易
2023/05/2389.175.6018.575.4275.5070.744,5400.16%
2023/05/224.574.7766.774.9075.30-62.244,960-0.14%
2023/05/1920.774.8412.475.4673.208.344,7860.02%
2023/05/1859.175.992975.6775.8030.144,4330.07%
2023/05/178274.7412175.1974.10-3943,886-0.09% 大賣/
2023/05/1621.174.1724.173.2674.40-343,212-0.01%
2023/05/1567.373.6737.173.8172.7030.242,7380.07%
2023/05/121871.3659.170.7073.20-41.142,094-0.10%
2023/05/112569.5718469.2968.90-15941,514-0.38% 大賣/鉅額交易
2023/05/102268.925668.4370.00-3441,156-0.08%
2023/05/092073.193474.2071.70-1440,450-0.03%
2023/05/083473.382272.9473.801239,9490.03%
2023/05/0535.272.495971.3871.20-23.839,498-0.06%
2023/05/043275.3459.176.3474.00-27.139,065-0.07%
2023/05/037076.1689.376.1276.00-19.338,702-0.05%
2023/05/0264.375.2820.575.7976.5043.838,1380.11%
2023/04/2837.873.4972.273.1173.50-34.437,572-0.09%
2023/04/2743.272.2925.171.4671.9018.137,1320.05%
2023/04/2642.171.698671.7471.90-43.936,803-0.12%
2023/04/25230.172.47233.173.5072.70-2.936,370-0.01% 大買/大賣/
2023/04/2418.173.305973.2373.30-40.935,247-0.12%
2023/04/2128.373.252073.9572.508.334,8610.02%
2023/04/2082.275.538975.8174.60-6.834,112-0.02%
2023/04/1916078.437478.6277.808633,3760.26% 大買/
2023/04/189777.326577.2776.403232,3200.10%
2023/04/172972.37100.272.6675.90-71.230,534-0.23%
2023/04/1410868.988169.0269.002729,4030.09% 大買/
2023/04/1378.167.325366.5167.3025.128,4310.09%
2023/04/1225867.3227366.6166.30-1527,694-0.05% 大買/大賣/
2023/04/1142.167.0610966.9266.30-6727,252-0.25% 大賣/
2023/04/10118.166.478166.8766.6037.126,7060.14% 大買/
2023/04/079462.8246262.3862.50-36825,805-1.43% 大賣/鉅額交易
2023/04/063461.221161.6861.602325,4290.09%
2023/03/3158.162.2417.162.7460.3040.925,2210.16%
2023/03/30113.160.611.361.1360.80111.824,7330.45% 大買/鉅額交易
2023/03/2932760.038159.6659.8024624,7590.99% 大買/鉅額交易
2023/03/281159.7637.259.8859.20-26.225,009-0.10%
2023/03/2736.260.323160.2959.805.224,7530.02%
2023/03/2424.659.8544.159.7960.00-19.524,383-0.08%
2023/03/2341.159.3213259.1859.50-90.924,068-0.38% 大賣/
2023/03/22188.459.3420460.1759.00-15.623,610-0.07% 大買/大賣/
2023/03/2115862.23203.262.9361.10-45.222,529-0.20% 大買/大賣/
2023/03/2015.259.372859.5859.50-12.820,843-0.06%
2023/03/1778.259.537059.5759.108.220,0160.04%
2023/03/1618358.0517257.8158.501118,9490.06% 大買/大賣/
2023/03/1519359.13291.259.2859.20-98.218,059-0.54% 大買/大賣/
2023/03/14208.257.5310357.0858.40105.217,2760.61% 大買/大賣/鉅額交易
2023/03/13206.255.8183.155.4756.20123.115,8060.78% 大買/鉅額交易
2023/03/10202.157.3529157.2056.60-88.914,616-0.61% 大買/大賣/
2023/03/096555.444655.8054.801913,0260.15%
2023/03/083153.343451.5054.70-311,630-0.03%
2023/03/077250.34290.549.8049.80-218.510,742-2.03% 大賣/鉅額交易
2023/03/0648148.6357.748.5948.75423.310,4554.05% 大買/鉅額交易
2023/03/03350.247.47387.247.9146.90-3710,502-0.35% 大買/大賣/
2023/03/0217.246.739247.0147.05-74.810,050-0.74%
2023/03/012745.3865.245.5945.60-38.29,884-0.39%
2023/02/2461.245.795845.9245.453.29,7740.03%
2023/02/236246.615046.7746.60129,5720.13%
2023/02/229546.0816.246.0447.2078.89,3880.84%
2023/02/2133546.8923147.1646.701049,0651.15% 大買/大賣/鉅額交易
2023/02/20165.243.7944443.9346.35-278.87,673-3.63% 大買/大賣/鉅額交易
2023/02/172042.17742.0142.15137,0370.18%
2023/02/168442.363142.3542.35536,9550.76%
2023/02/1400.00339.8039.80-36,699-0.04%
2023/02/13139.75239.9539.95-16,721-0.01%
2023/02/10240.000.240.4039.901.86,7590.03%
2023/02/09441.235.241.6341.35-1.26,706-0.02%
2023/02/0800.006741.1441.05-676,678-1.00%
2023/02/073841.341141.3041.25276,6450.41%
2023/02/0300.00240.8240.45-26,578-0.03%
2023/02/02140.651.240.6040.60-0.26,5600.00%
2023/02/0100.00240.3040.45-26,540-0.03%
2023/01/31139.7000.0039.6516,5260.02%
2023/01/301039.001138.9538.85-16,526-0.02%
2023/01/1700.003337.9838.00-336,521-0.51%
2023/01/161.137.861037.9037.90-8.96,518-0.14%
2023/01/132.138.3000.0038.002.16,5330.03%
2023/01/123.138.75138.8038.702.16,5190.03%
2023/01/1123.139.20839.0039.0015.16,5540.23%
2023/01/10540.100.140.2540.104.96,5260.08%
2023/01/090.140.4500.0040.150.16,5690.00%
2023/01/06740.031.140.1040.0566,5950.09%
2023/01/051040.0500.0040.05106,6540.15%
2023/01/041040.1000.0040.10106,6630.15%
2023/01/03939.53539.9039.9546,6790.06%
2022/12/30339.6000.0039.4536,7070.04%
2022/12/29439.60238.7539.6526,8370.03%
2022/12/28939.5100.0039.0096,8450.13%
2022/12/27240.082640.1240.05-246,843-0.35%
2022/12/26240.134540.0540.00-436,852-0.63%
2022/12/231440.987841.1041.00-646,825-0.94%
2022/12/221741.844242.5841.50-256,795-0.37%
2022/12/2120442.185141.6942.401536,5852.32% 大買/鉅額交易
2022/12/20316.142.786842.2740.65248.16,2743.95% 大買/鉅額交易
2022/12/192241.302139.8141.2515,7590.02%
2022/12/1600.00639.3039.40-65,685-0.11%
2022/12/15640.400.340.0840.505.85,6800.10%
2022/12/141.339.662739.7339.70-25.85,709-0.45%
2022/12/13140.15440.0639.65-35,901-0.05%
2022/12/12139.9511.440.0039.95-10.46,241-0.17%
2022/12/095.440.392740.2439.90-21.76,895-0.31%
2022/12/0800.0020.239.9639.80-20.26,969-0.29%
2022/12/070.240.1541.139.9139.75-40.96,967-0.59%
2022/12/0610.141.9633.642.3441.65-23.66,883-0.34%
2022/12/059.341.978742.0741.70-77.76,639-1.17%
2022/12/0211441.77241.6541.751126,5741.70% 大買/鉅額交易
2022/12/01541.942641.9741.60-216,509-0.32%
2022/11/308542.183242.5141.80536,3980.83%
2022/11/29540.812741.0541.25-226,186-0.36%
2022/11/285242.5419.142.3941.7032.96,2080.53%
2022/11/25121.142.032041.0042.30101.15,7791.75% 大買/鉅額交易
2022/11/241539.13839.1838.8575,2240.13%
2022/11/2300.00136.8036.65-14,905-0.02%
2022/11/2200.00936.9036.70-94,949-0.18%
2022/11/21137.552137.5037.10-204,993-0.40%
2022/11/1800.00138.4037.30-15,005-0.02%
2022/11/173538.4100.0038.45354,9450.71%
2022/11/1600.00137.9537.85-14,917-0.02%
2022/11/15137.60237.1037.85-14,921-0.02%
2022/11/14137.00537.0037.05-44,925-0.08%
2022/11/11437.13137.8536.8034,9580.06%
2022/11/10337.7700.0037.8034,9190.06%
2022/11/09137.85837.8037.90-74,957-0.14%
2022/11/0700.00337.9537.75-34,977-0.06%
2022/11/04137.7014.337.2437.40-13.35,071-0.26%
2022/11/030.336.8000.0036.900.35,0530.01%
2022/11/0200.00436.6336.60-45,083-0.08%
2022/11/01936.3600.0036.4095,0970.18%
2022/10/31135.701935.8935.75-185,187-0.35%
2022/10/28135.4000.0035.2515,2270.02%
2022/10/271936.3800.0036.30195,2470.36%
2022/10/26134.90135.1035.0505,2870.00%
2022/10/19136.30236.3836.10-15,391-0.02%
2022/10/18235.35235.6035.4005,3680.00%
2022/10/14135.003234.5035.05-315,487-0.56%
2022/10/13233.7000.0033.4025,4920.04%
2022/10/1200.00536.2535.70-55,461-0.09%
2022/10/1100.001536.4536.10-155,477-0.27%
2022/10/072138.2700.0038.20215,6560.37%
2022/10/06438.204.538.4238.20-0.55,817-0.01%
2022/10/051436.94237.3536.90125,7030.21%
2022/10/04336.621036.7637.05-75,697-0.12%
2022/09/301035.50534.8435.5055,8060.09%
2022/09/2900.00335.5835.35-35,817-0.05%
2022/09/2800.00235.9534.85-25,833-0.03%
2022/09/2700.00535.9336.50-55,809-0.09%
2022/09/262.137.3100.0035.752.15,8310.04%
2022/09/23238.202238.3538.05-205,846-0.34%
2022/09/226.138.791338.7339.10-75,876-0.12%
2022/09/218.138.841438.8038.90-5.95,857-0.10%
2022/09/201439.1136.439.0339.35-22.45,801-0.39%
2022/09/1957.739.8642140.3038.95-363.45,647-6.43% 大賣/鉅額交易
2022/09/16623.141.56235.541.5641.60387.65,3667.22% 大買/大賣/鉅額交易
2022/09/1543.539.551340.3839.2030.54,7830.64%
2022/09/14437.80538.7339.30-14,728-0.02%
2022/09/13139.458539.1139.15-844,738-1.77%
2022/09/129338.881238.4539.20814,7431.71%
2022/09/08137.1000.0037.3014,7540.02%
2022/09/07236.801236.8036.60-104,787-0.21%
2022/09/06237.603437.7537.00-324,806-0.67%
2022/09/05339.0712638.7238.15-1234,777-2.57% 大賣/鉅額交易
2022/09/023340.502340.1340.30104,7170.21%
2022/09/016939.881139.6739.55584,5201.28%
2022/08/319338.767139.1339.15224,4560.49%
2022/08/3000.002138.2338.15-214,752-0.44%
2022/08/296.138.043437.9937.80-27.94,845-0.58%
2022/08/262240.02139.6039.60214,8350.43%
2022/08/252538.811238.5938.75134,8480.27%
2022/08/2400.00338.1538.10-35,138-0.06%
2022/08/2300.007637.9238.35-765,152-1.48%
2022/08/22738.552338.5438.40-165,192-0.31%
2022/08/19739.556839.9739.45-615,279-1.16%
2022/08/186839.92540.2539.90635,3011.19%
2022/08/17939.58439.6439.7055,2980.09%
2022/08/168039.42938.9539.15715,2671.35%
2022/08/156939.021138.5639.10585,2271.11%
2022/08/112938.23338.0837.90265,1850.50%
2022/08/102938.19138.1038.25285,0960.55%
2022/08/0900.005737.8037.95-575,102-1.12%
2022/08/0800.008736.8537.55-875,119-1.70%
2022/08/052637.6100.0037.60265,1620.50%
2022/08/049735.945335.8235.95445,1830.85%
2022/08/032835.888735.9536.05-595,170-1.14%
2022/08/02536.41102.136.8036.50-97.15,192-1.87% 大賣/
2022/08/0189.138.333.137.6738.35865,1451.67%
2022/07/29102.137.17237.2337.20100.15,1001.96% 大買/
2022/07/28137.00136.6036.6005,1270.00%
2022/07/271836.0600.0036.65185,1390.35%
2022/07/261436.067036.3536.15-565,173-1.08%
2022/07/252837.00837.0537.00205,1830.39%
2022/07/22437.659637.1636.80-925,224-1.76%
2022/07/2113637.22437.3137.351325,3152.48% 大買/鉅額交易
2022/07/20836.08136.5536.0575,2690.13%
2022/07/191635.9700.0035.95165,3570.30%
2022/07/182936.041136.0836.10185,3730.33%
2022/07/152336.1310236.3736.00-795,369-1.47% 大賣/
2022/07/149435.45136.1036.30935,2041.79%
2022/07/13233.45133.6033.0015,0840.02%
2022/07/121232.96532.7032.2575,1780.14%
2022/07/11733.9900.0033.9575,2140.13%
2022/07/08333.57533.6233.60-25,283-0.04%
2022/07/07231.5500.0031.5025,2110.04%
2022/07/06130.902331.9530.25-225,275-0.42%
2022/07/051831.76232.0031.95165,3730.30%
2022/07/044831.3800.0031.00485,4100.89%
2022/07/011232.602033.1731.70-85,539-0.14%
2022/06/3000.00534.0534.00-55,642-0.09%
2022/06/291035.94335.7035.9075,6900.12%
2022/06/281136.611036.8036.8015,9010.02%
2022/06/271337.731437.4637.80-16,692-0.01%
2022/06/242437.153237.0636.85-86,996-0.11%
2022/06/234336.203935.9835.9547,5010.05%
2022/06/222836.502135.8535.6078,3700.08%
2022/06/21335.80335.6836.7009,1750.00%
2022/06/20536.2400.0035.1059,4950.05%
2022/06/17437.06437.1336.9509,5040.00%
2022/06/16338.201338.4937.40-109,509-0.11%
2022/06/1500.002938.3338.30-299,536-0.30%
2022/06/14238.90138.3539.1019,5750.01%
2022/06/13238.953638.8038.80-349,597-0.35%
2022/06/10240.104139.9640.00-399,611-0.41%
2022/06/09540.873140.5840.60-269,630-0.27%
2022/06/087341.8274.142.0041.25-1.19,651-0.01%
2022/06/07740.571240.1340.30-59,377-0.05%
2022/06/06339.38139.4539.1529,3520.02%
2022/06/0212.840.2025.440.2840.00-12.69,466-0.13%
2022/06/0154.641.2130.141.3940.7524.59,5490.26%
2022/05/31538.96639.2139.40-19,420-0.01%
2022/05/3010.239.13839.2439.152.29,5940.02%
2022/05/271538.791938.4638.10-49,640-0.04%
2022/05/26137.501138.2137.40-109,685-0.10%
2022/05/252038.481638.5838.8049,7580.04%
2022/05/2400.002938.0537.50-299,920-0.29%
2022/05/23138.802039.0038.35-1910,009-0.19%
2022/05/20638.47638.6538.35010,2060.00%
2022/05/1900.00137.5038.40-110,389-0.01%
2022/05/17238.0000.0038.10211,3800.02%
2022/05/1600.001037.6537.35-1011,789-0.08%
2022/05/131036.75335.7536.75711,8070.06%
2022/05/12236.285635.3335.00-5411,857-0.46%
2022/05/11638.554437.3337.30-3811,831-0.32%
2022/05/102138.061138.3438.251011,9760.08%
2022/05/09138.7542.938.6838.60-41.912,027-0.35%
2022/05/06739.721339.7739.85-612,155-0.05%
2022/05/0513.241.332141.4741.00-7.812,278-0.06%
2022/05/04440.391340.1840.55-912,324-0.07%
2022/05/034339.662339.4239.702012,4550.16%
2022/04/298.139.151339.0539.00-4.912,634-0.04%
2022/04/281238.793838.9638.70-2612,814-0.20%
2022/04/275838.537638.5738.65-1812,841-0.14%
2022/04/26841.052041.0340.70-1212,772-0.09%
2022/04/2519.141.3995.241.0540.95-76.112,852-0.59%
2022/04/222843.13543.4143.252312,9570.18%
2022/04/218343.473443.4243.604913,0930.37%
2022/04/2034.142.781542.8242.9519.113,3190.14%
2022/04/190.142.432642.3442.05-25.913,467-0.19%
2022/04/181042.782442.7942.35-1413,793-0.10%
2022/04/15844.1029.244.0843.80-21.213,993-0.15%
2022/04/14945.17845.4645.10114,4150.01%
2022/04/134144.48544.5644.503614,6200.25%
2022/04/1213.143.963344.0044.20-19.914,967-0.13%
2022/04/114744.32644.1444.004115,4480.27%
2022/04/081246.122145.9345.75-915,823-0.06%
2022/04/075547.06147.546.4245.20-92.416,675-0.55% 大賣/
2022/04/06150.547.462547.5047.15125.516,8900.74% 大買/鉅額交易
2022/04/012846.418546.2646.10-5717,214-0.33%
2022/03/31847.8111347.5646.80-10518,222-0.58% 大賣/鉅額交易
2022/03/3046348.2222148.4948.2524219,1031.27% 大買/大賣/鉅額交易
2022/03/291447.4514947.4046.95-13521,757-0.62% 大賣/鉅額交易
2022/03/2811847.90210.148.2947.60-92.122,374-0.41% 大買/大賣/
2022/03/2549047.5229847.8547.6519222,2550.86% 大買/大賣/鉅額交易
2022/03/2423647.13347.347.0445.90-111.321,832-0.51% 大買/大賣/鉅額交易
2022/03/23193.345.477545.0545.75118.321,6780.55% 大買/鉅額交易
2022/03/22343.082.343.2843.000.822,9350.00%
2022/03/2113.442.93143.5042.6512.424,3110.05%
2022/03/18442.841242.7843.30-825,021-0.03%
2022/03/171242.675642.5042.55-4425,932-0.17%
2022/03/161242.05942.2941.40326,3050.01%
2022/03/153.142.151442.1241.90-10.926,355-0.04%
2022/03/1400.00242.2543.15-226,570-0.01%
2022/03/1100.002742.1442.10-2727,074-0.10%
2022/03/101543.771644.0743.35-127,0790.00%
2022/03/09742.595642.3142.65-4927,036-0.18%
2022/03/085441.774242.1541.751227,0120.04%
2022/03/078444.084943.6643.003526,8970.13%
2022/03/046346.0410446.4845.50-4126,779-0.15% 大賣/
2022/03/03646.954047.2146.55-3426,680-0.13%
2022/03/028646.7260.146.0346.9025.926,6000.10%
2022/03/01125.146.841246.4746.85113.126,6620.42% 大買/鉅額交易
2022/02/251645.031745.2544.80-126,6950.00%
2022/02/241144.9039.144.2044.05-28.126,666-0.11%
2022/02/232.146.622246.4546.50-19.926,540-0.07%
2022/02/222645.8116345.9045.40-13726,548-0.52% 大賣/鉅額交易
2022/02/216247.881047.8947.755226,4430.20%
2022/02/18746.951046.6847.95-326,335-0.01%
2022/02/1710947.977348.2646.703626,3550.14% 大買/
2022/02/164347.01646.7148.153725,7740.14%
2022/02/151444.4300.0043.801425,4740.05%
2022/02/143043.85343.7543.502725,5290.11%
2022/02/1100.001145.6745.70-1125,612-0.04%
2022/02/109145.042645.5945.206525,9490.25%
2022/02/093045.03445.5045.202625,8700.10%
2022/02/081344.191144.3844.95225,8550.01%
2022/02/071242.931142.6043.90125,7600.00%
2022/01/26541.43541.5441.60025,7160.00%
2022/01/252342.192741.7340.80-426,178-0.02%
2022/01/24642.47842.7642.80-226,203-0.01%
2022/01/213843.26243.4042.553626,3240.14%
2022/01/2000.00544.4544.45-526,539-0.02%
2022/01/19945.07645.0744.80327,1740.01%
2022/01/18245.35846.1344.80-627,675-0.02%
2022/01/176745.887145.7945.60-427,640-0.01%
2022/01/141144.921445.0844.15-327,650-0.01%
2022/01/13445.54246.1545.65227,8300.01%
2022/01/124546.411646.4646.002928,0040.10%
2022/01/114547.375546.2946.50-1027,968-0.04%
2022/01/103348.193248.7248.70127,6120.00%
2022/01/0711848.2110948.0147.75927,3410.03% 大買/大賣/
2022/01/061850.113950.2749.60-2126,889-0.08%
2022/01/0510550.9011551.1150.40-1026,623-0.04% 大買/大賣/
2022/01/0454950.987651.2052.1047326,2451.80% 大買/鉅額交易
2022/01/035149.7345.150.1750.705.925,7900.02%
2021/12/3059.151.6256.251.4850.302.925,3350.01%
2021/12/2968.250.90132.350.8550.60-64.124,493-0.26% 大賣/
2021/12/28137.250.2514250.0950.00-4.824,195-0.02% 大買/大賣/
2021/12/276750.996450.8951.70323,7280.01%
2021/12/2419550.08218.249.9249.40-23.222,652-0.10% 大買/大賣/
2021/12/23381.249.61970.649.2949.90-589.421,538-2.74% 大買/大賣/鉅額交易
2021/12/2229945.26235.245.5847.3563.818,1010.35% 大買/大賣/
2021/12/211643.369743.1643.05-8117,170-0.47%
2021/12/2015545.1319845.4345.15-4316,748-0.26% 大買/大賣/
2021/12/174045.8632545.6845.40-28516,239-1.75% 大賣/鉅額交易
2021/12/161,00846.261,05246.2946.25-4415,573-0.28% 大買/大賣/
2021/12/1558143.0453043.1743.805113,9990.36% 大買/大賣/
2021/12/1416940.776540.4540.8010412,5840.83% 大買/鉅額交易
2021/12/1336541.20389.241.2742.25-24.211,852-0.20% 大買/大賣/
2021/12/1019639.8017939.7838.451710,8910.16% 大買/大賣/
2021/12/097438.712438.2938.305010,4600.48%
2021/12/084739.0921338.6738.20-16610,373-1.60% 大賣/鉅額交易
2021/12/0743439.0228238.8339.1015210,1321.50% 大買/大賣/鉅額交易
2021/12/06436.89237.0837.2029,6050.02%
2021/12/032136.24436.0036.20179,6020.18%
2021/12/02335.9800.0035.6539,6380.03%
2021/12/011035.801036.2036.4509,6650.00%
2021/11/3000.00535.8736.25-59,693-0.05%
2021/11/291035.107035.6035.45-609,748-0.62%
2021/11/26136.004336.1535.75-429,817-0.43%
2021/11/252937.5230237.5037.10-2739,738-2.80% 大賣/鉅額交易
2021/11/2429438.0433.137.6538.052619,6142.71% 大買/鉅額交易
2021/11/231237.3416737.5936.85-1559,542-1.62% 大賣/鉅額交易
2021/11/2218937.78937.7137.701809,5671.88% 大買/鉅額交易
2021/11/194337.69837.2837.35359,6840.36%
2021/11/1811837.794038.1537.55789,7010.80% 大買/
2021/11/174137.633337.6537.1589,6870.08%
2021/11/163838.4324138.7337.30-2039,737-2.08% 大賣/鉅額交易
2021/11/1533338.1213938.1238.401949,5962.02% 大買/大賣/鉅額交易
2021/11/128037.352637.5337.20549,5100.57%
2021/11/111337.683637.6136.55-239,519-0.24%
2021/11/104937.6416037.8637.30-1119,529-1.16% 大賣/鉅額交易
2021/11/0912337.425237.5237.70719,4810.75% 大買/
2021/11/082135.791535.5635.5069,2090.07%
2021/11/054.134.501834.4534.40-149,380-0.15%
2021/11/04235.60335.5235.25-19,424-0.01%
2021/11/03535.941635.7135.20-119,455-0.12%
2021/11/028837.4017838.3435.45-909,494-0.95% 大賣/
2021/11/0118637.1059.737.2336.80126.49,0201.40% 大買/鉅額交易
2021/10/299936.888537.1436.80148,8810.16%
2021/10/287436.841637.0136.30588,5710.68%
2021/10/279536.7810536.8536.30-108,202-0.12% 大賣/
2021/10/265336.381936.5337.25347,5580.45%
2021/10/2500.005634.1133.90-567,035-0.80%
2021/10/229134.97835.0134.80837,1671.16%
2021/10/216034.9312534.7135.30-657,157-0.91% 大賣/
2021/10/2063834.506034.3935.305787,1238.11% 大買/鉅額交易
2021/10/199933.116333.2933.00366,8820.52%
2021/10/18232.20232.1032.2006,8820.00%
2021/10/1500.00231.3531.85-27,015-0.03%
2021/10/143330.2600.0030.85337,2410.46%
2021/10/1300.003030.0029.90-307,365-0.41%
2021/10/122530.53231.1530.75237,4930.31%
2021/10/083331.562631.8931.3077,6450.09%
2021/10/0711031.24231.2331.651087,8091.38% 大買/鉅額交易
2021/10/061430.53430.9330.55108,5740.12%
2021/10/05230.105628.0030.60-549,372-0.58%
2021/10/04229.60229.2529.0009,8710.00%
2021/10/0100.00130.3030.45-110,423-0.01%
2021/09/2900.00631.8231.30-611,934-0.05%
2021/09/2800.00233.6032.35-212,399-0.02%
2021/09/2700.00133.1033.25-112,598-0.01%
2021/09/2400.00132.3532.70-112,832-0.01%
2021/09/23132.05232.1832.05-113,219-0.01%
2021/09/22631.6100.0031.50613,7000.04%
2021/09/1700.00232.7832.35-215,407-0.01%
2021/09/16132.80133.1532.65015,9570.00%
2021/09/15432.51332.3832.60116,2770.01%
2021/09/14432.63632.6932.15-216,573-0.01%
2021/09/13132.95432.8532.65-316,735-0.02%
2021/09/09132.7000.0033.00117,1500.01%
2021/09/070.233.00133.4533.45-0.917,8360.00%
2021/09/0600.00134.0533.45-118,298-0.01%
2021/09/030.234.90234.8334.90-1.818,328-0.01%
2021/09/021.335.0800.0034.451.318,3860.01%
2021/09/01636.73636.2635.80018,4560.00%
2021/08/3100.00235.9835.95-218,438-0.01%
2021/08/30235.88636.0135.90-418,637-0.02%
2021/08/2700.001036.1935.65-1018,817-0.05%
2021/08/261336.8625.336.3636.85-12.319,040-0.06%
2021/08/251736.101435.2136.10319,1220.02%
2021/08/241534.211935.1034.25-419,301-0.02%
2021/08/231834.731934.4634.90-119,627-0.01%
2021/08/2016.333.24232.7334.0514.319,9250.07%
2021/08/19733.971133.2032.50-420,009-0.02%
2021/08/182033.67231.7534.451820,3010.09%
2021/08/17233.50933.7431.80-720,427-0.03%
2021/08/16534.581034.4734.10-520,432-0.02%
2021/08/13138.303936.9935.80-3820,452-0.19%
2021/08/123538.271938.3438.251620,5230.08%
2021/08/114238.42738.1238.953520,5940.17%
2021/08/10137.80437.7537.65-320,667-0.01%
2021/08/09238.20938.1137.05-720,854-0.03%
2021/08/063238.02237.6037.603021,0810.14%
2021/08/05136.90236.6536.60-121,2730.00%
2021/08/0400.001937.5437.45-1921,764-0.09%
2021/08/03537.73137.7037.65422,0540.02%
2021/08/02737.80737.8838.00022,2730.00%
2021/07/30638.1100.0037.90622,4770.03%
2021/07/29738.28338.3838.40422,6890.02%
2021/07/282436.79837.5538.101622,9000.07%
2021/07/271540.811139.4539.65423,1950.02%
2021/07/261441.541541.5541.60-123,4920.00%
2021/07/23539.95540.2140.05024,3140.00%
2021/07/22538.501638.7238.90-1124,927-0.04%
2021/07/21638.31738.2937.75-125,8440.00%
2021/07/20938.381337.7737.75-425,772-0.02%
2021/07/191040.0000.0039.801025,6640.04%
2021/07/161341.071640.8940.50-325,559-0.01%
2021/07/15541.15540.8740.90025,4430.00%
2021/07/143540.682740.7240.45825,3270.03%
2021/07/1330.143.626144.0341.35-30.925,095-0.12%
2021/07/128142.875643.1843.152524,3160.10%
2021/07/094842.2212841.9241.20-8023,498-0.34% 大賣/
2021/07/088241.737941.5942.40322,9820.01%
2021/07/0721442.1814442.6340.807022,4520.31% 大買/大賣/
2021/07/06942.091942.3443.00-1021,586-0.05%
2021/07/053039.482539.0239.10521,2590.02%
2021/07/021737.641037.6837.60721,9260.03%
2021/07/01837.26137.7536.90721,9740.03%
2021/06/3026.138.551238.6938.1514.121,9760.06%
2021/06/296337.746939.4937.25-621,852-0.03%
2021/06/289739.9610640.0439.75-921,547-0.04% 大賣/
2021/06/253938.473439.5239.80520,0990.02%
2021/06/242735.894036.0236.20-1319,674-0.07%
2021/06/231935.621035.3635.80919,4350.05%
2021/06/22234.9800.0033.40219,3560.01%
2021/06/182436.311336.4235.851119,5610.06%
2021/06/171136.10436.2936.30721,1000.03%
2021/06/161536.044.135.9135.2510.922,4800.05%
2021/06/1510.135.75736.0136.553.123,5940.01%
2021/06/1100.00333.6533.25-324,009-0.01%
2021/06/10633.67933.4333.20-324,903-0.01%
2021/06/072134.822835.0034.30-724,939-0.03%
2021/06/04536.51336.6536.10224,7570.01%
2021/06/03836.46636.3436.20224,6300.01%
2021/06/02636.031136.6135.40-524,417-0.02%
2021/06/014836.343636.4236.701224,2920.05%
2021/05/312036.522136.3136.40-124,0790.00%
2021/05/281232.824731.8733.80-3524,205-0.14%
2021/05/272930.942530.9030.75424,7510.02%
2021/05/266230.464430.3230.401824,7130.07%
2021/05/25130.50229.5531.15-124,3800.00%
2021/05/24128.0000.0028.35124,2470.00%
2021/05/21427.90428.0327.90024,1790.00%
2021/05/20227.901027.4126.65-824,303-0.03%
2021/05/191127.82127.3027.651024,1740.04%
2021/05/182327.622327.5228.15024,0500.00%
2021/05/1700.003327.3025.60-3323,768-0.14%
2021/05/14431.03530.1428.40-123,5020.00%
2021/05/13529.80529.4529.85023,2240.00%
2021/05/123931.304031.4530.40-122,9260.00%
2021/05/11532.78932.3432.10-422,378-0.02%
2021/05/10135.3000.0035.30122,0940.00%
2021/05/072534.68135.3036.952421,9660.11%
2021/05/06734.49735.0534.30021,8670.00%
2021/05/05235.93234.6834.45021,6730.00%
2021/05/042738.1210.336.6436.1016.821,5920.08%
2021/05/035.340.821140.3638.70-5.821,235-0.03%
2021/04/293845.273745.6442.95120,7910.00%
2021/04/282643.462343.6645.10319,8290.02%
2021/04/273742.933541.6741.00219,2290.01%
2021/04/231334.511135.8736.30218,5080.01%
2021/04/2200.000.134.5033.00-0.118,6160.00%
2021/04/210.133.5000.0034.400.118,8140.00%
2021/04/2000.000.133.5034.15-0.118,9760.00%
2021/04/1900.00136.4034.50-119,413-0.01%
2021/04/1400.00733.3035.10-720,395-0.03%
2021/04/13338.70138.0037.00220,4880.01%
2021/04/12437.101435.3438.00-1020,566-0.05%
2021/04/0958640.18440.3137.8058220,7582.80% 大買/鉅額交易
2021/04/0815042.1373142.4441.95-58120,895-2.78% 大買/大賣/鉅額交易
2021/04/07538.74138.8038.90419,7830.02%
2021/04/06234.70634.0335.40-419,602-0.02%
2021/04/01331.432231.8932.20-1919,483-0.10%
2021/03/31329.55228.5529.30119,3410.01%
2021/03/30928.742728.8629.30-1819,307-0.09%
2021/03/29327.00626.8826.95-319,141-0.02%
2021/03/2600.000.126.0026.20-0.119,2400.00%
2021/03/25426.13226.2525.75219,3640.01%
2021/03/24124.35125.3025.30020,1850.00%
2021/03/23324.13124.1024.45220,8300.01%
2021/03/2243927.0740527.2326.003420,5800.17% 大買/大賣/
2021/03/1916424.9617724.7725.55-1319,048-0.07% 大買/大賣/
2021/03/1811923.0011222.5123.25717,9380.04% 大買/大賣/
2021/03/174820.265620.5721.15-816,444-0.05%
2021/03/1629819.9330920.0719.25-1115,750-0.07% 大買/大賣/
2021/03/154.118.55418.4018.500.114,9690.00%
2021/03/121117.84517.8017.90615,0630.04%
2021/03/11117.25617.6017.70-515,623-0.03%
2021/03/10317.1300.0017.00315,9160.02%
2021/03/08217.00317.1816.80-117,152-0.01%
2021/03/05217.43417.5317.30-217,645-0.01%
2021/03/04817.47417.3817.35417,6700.02%
2021/03/03818.1926817.9117.80-26017,605-1.48% 大賣/鉅額交易
2021/03/0229219.532919.2319.4526317,4451.51% 大買/鉅額交易
2021/02/26117.701317.9517.85-1216,612-0.07%
2021/02/25317.55117.7517.55216,4600.01%
2021/02/243117.882617.7317.50516,4300.03%
2021/02/23417.7000.0017.50416,2980.02%
2021/02/225817.899118.0917.70-3316,355-0.20%
2021/02/19617.07217.2017.25416,1040.02%
2021/02/18316.8710316.7516.85-10016,065-0.62% 大賣/
2021/02/17216.432616.5516.60-2415,983-0.15%
2021/02/042516.0500.0016.102516,0370.16%
2021/02/023016.253016.1516.15016,0540.00%
2021/02/0100.00216.2016.20-216,069-0.01%
2021/01/291517.44417.3516.501116,1240.07%
2021/01/28517.18617.1417.05-116,239-0.01%
2021/01/26616.572616.3816.25-2016,403-0.12%
2021/01/2500.00116.0015.95-116,194-0.01%
2021/01/2200.00216.0515.95-216,058-0.01%
2021/01/212716.271216.0915.901516,0170.09%
2021/01/2010916.671416.6416.409515,8750.60% 大買/
2021/01/192117.453917.3617.55-1815,684-0.11%
2021/01/18417.361217.2417.20-815,497-0.05%
2021/01/15317.70218.1017.80115,3670.01%
2021/01/142317.951118.0118.251215,1410.08%
2021/01/13517.851017.6417.45-514,972-0.03%
2021/01/1214817.6619417.5217.10-4614,844-0.31% 大買/大賣/
2021/01/1111917.6813017.4318.25-1114,511-0.08% 大買/大賣/
2021/01/0819316.6619316.8616.75014,2770.00% 大買/大賣/
2021/01/07116.55116.7516.70014,7330.00%
2021/01/062416.481216.0316.001214,6880.08%
2021/01/053416.91316.8016.553114,5080.21%
2021/01/041116.861417.0016.95-314,338-0.02%
2020/12/315316.47716.7716.304613,9280.33%
2020/12/30316.22116.3516.15213,6400.01%
2020/12/29216.20816.2816.15-613,589-0.04%
2020/12/28716.041716.0816.15-1013,565-0.07%
2020/12/251116.2112.116.2416.50-1.113,417-0.01%
2020/12/2410.616.241816.2716.30-7.413,307-0.06%
2020/12/232.515.91115.7015.851.513,1520.01%
2020/12/22116.45116.3515.70013,1000.00%
2020/12/211816.67616.9916.551212,9980.09%
2020/12/188617.018117.0016.70513,0980.04%
2020/12/172716.723816.4817.35-1112,820-0.09%
2020/12/161216.011716.1315.80-512,522-0.04%
2020/12/152715.82416.1315.802312,4750.18%
2020/12/143515.992016.1816.201512,3290.12%
2020/12/111015.101115.3515.30-111,888-0.01%
2020/12/105715.866015.8015.45-311,707-0.03%
2020/12/09715.2700.0015.35711,5500.06%
2020/12/08815.712715.7215.80-1911,360-0.17%
2020/12/075715.885215.6516.00511,0450.05%
2020/12/043115.48815.2915.502310,3840.22%
2020/12/031915.142015.1915.15-110,014-0.01%
2020/12/021314.637514.2014.60-629,500-0.65%
2020/12/018813.693713.8414.20518,7590.58%
2020/11/30612.6700.0012.9568,2080.07%
2020/11/2700.00412.5512.60-48,177-0.05%
2020/11/2619812.9320712.4812.35-98,290-0.11% 大買/大賣/
2020/11/251312.3600.0012.00137,8630.17%
2020/11/19412.03912.0611.95-57,714-0.06%
2020/11/18211.5500.0011.5027,6610.03%
2020/11/1700.00811.6511.70-87,784-0.10%
2020/11/16211.3500.0011.3527,7560.03%
2020/11/13211.453011.2011.40-287,779-0.36%
2020/11/12911.48112.0511.4087,7930.10%
2020/11/11711.8600.0012.0077,6630.09%
2020/11/10311.9500.0011.6037,6380.04%
2020/11/0900.002012.0511.95-207,582-0.26%
2020/11/052012.15112.3512.40197,5240.25%
2020/11/043312.06212.1512.15317,2830.43%
2020/11/033512.2637.212.3712.05-2.27,167-0.03%
2020/11/020.211.7000.0011.800.26,8520.00%
2020/10/28211.8500.0011.5526,7640.03%
2020/10/27211.9000.0011.8526,7090.03%
2020/10/26212.30912.2311.95-76,669-0.10%
2020/10/23412.0500.0012.0046,5830.06%
2020/10/21512.0100.0012.0556,4960.08%
2020/10/20312.0500.0012.2036,4280.05%
2020/10/19711.991311.9312.25-66,340-0.09%
2020/10/162612.2040811.8711.50-3826,182-6.18% 大賣/鉅額交易
2020/10/1539812.401912.3612.403795,8846.44% 大買/鉅額交易
2020/10/14711.1300.0011.3075,2070.13%
2020/10/1200.00210.4010.40-25,080-0.04%
2020/10/0800.000.210.4010.45-0.25,1040.00%
2020/10/074.110.5200.0010.554.15,2180.08%
2020/10/060.110.3500.0010.400.15,4820.00%
2020/10/0500.00110.3510.40-15,580-0.02%
2020/09/28910.25910.1510.2005,5470.00%
2020/09/25110.00110.209.7305,5580.00%
2020/09/2400.0029.909.90-25,572-0.04%
2020/09/23210.88211.3010.5005,4810.00%
2020/09/22511.9738111.6411.50-3765,275-7.13% 大賣/鉅額交易
2020/09/2138112.00311.9012.003784,5958.23% 大買/鉅額交易
2020/09/18110.9000.0010.9514,0530.02%
2020/09/14710.30710.1510.1003,7460.00%
2020/09/091010.251010.2010.1503,6220.00%
2020/09/03810.33610.2010.1023,4640.06%
2020/09/01910.05910.2110.3503,4580.00%
2020/08/2400.0019.759.75-13,292-0.03%
2020/08/2149.3349.459.8603,3490.00%
2020/08/1900.0019.589.58-13,148-0.03%
2020/08/1819.6500.009.5913,0950.03%
2020/08/1249.3129.499.4722,9930.07%
2020/07/2978.8778.908.7502,8400.00%
2020/07/2800.0068.728.47-62,838-0.21%
2020/07/2469.2400.008.9562,8250.21%
2020/07/2179.8579.999.2002,7650.00%
2020/07/1400.005799.689.51-5792,461-23.53% 大賣/鉅額交易
2020/07/136059.99269.4910.005792,33424.80% 大買/鉅額交易
2020/07/0700.0019.329.26-11,865-0.05%
2020/07/0600.005999.319.23-5991,816-32.97% 大賣/鉅額交易
2020/07/03219.443519.139.44-3301,763-18.71% 大賣/鉅額交易
2020/07/022509.37219.349.232291,66813.73% 大買/鉅額交易
2020/07/012078.8459.189.102021,59812.64% 大買/鉅額交易
2020/06/304998.6300.008.634991,44834.45% 大買/鉅額交易
2020/06/1500.0057.657.69-51,361-0.37%
2020/06/1000.00208.288.26-201,361-1.47%
2020/06/09158.2300.008.19151,3761.09%
2020/05/2900.004307.597.50-4301,105-38.91% 大賣/鉅額交易
2020/05/284407.8600.007.864401,03342.55% 大買/鉅額交易
2020/05/0407.1200.007.0707600.00%
2020/03/2000.00325.105.36-321,033-3.10%
2019/12/3100.00110.2010.20-11,104-0.09%
2019/12/3000.00210.2510.30-21,094-0.18%
2019/12/23510.350.410.0510.104.69940.46%
2019/12/1819.9700.009.9218980.11%
2019/12/17210.0200.009.9229060.22%
2019/12/160.49.8900.009.930.48970.04%
2019/12/1300.00109.839.83-10901-1.11%
2019/12/1200.001010.059.88-10890-1.12%
2019/11/28209.7100.009.65206543.06%
2019/11/1900.000.19.059.07-0.1468-0.02%
2019/11/1500.000.19.029.04-0.1489-0.02%
2019/11/130.28.8900.008.890.24950.04%
2019/09/2300.0019.149.18-1533-0.19%
2019/09/1900.0029.149.22-2513-0.39%
2019/09/1029.0400.009.0025110.39%
2019/07/3000.00108.958.94-10505-1.98%
2019/07/10109.2000.009.20106311.58%
2019/06/2100.00179.369.42-17746-2.28%
2019/06/2000.0029.149.22-2759-0.26%
2019/06/1929.0600.009.0627650.26%
2019/06/1078.9300.008.9971,1490.61%
2019/05/3100.0029.249.28-21,480-0.14%
2019/05/2229.1800.009.1621,7910.11%
2019/05/15109.3200.009.36101,8600.54%
2019/03/2100.001810.8710.90-182,021-0.89%
2019/03/20810.8300.0010.8582,0140.40%
2019/03/191410.90410.9010.85102,0240.49%
2019/03/1200.001112.2211.80-111,863-0.59%
2019/03/11111.951011.8511.85-91,734-0.52%
2019/03/07111.3500.0011.3011,6420.06%
2019/03/06411.41511.2011.45-11,629-0.06%
2019/03/051311.54111.6011.30121,5890.75%
2019/03/042111.332111.3611.2501,4930.00%
2019/02/26110.70110.7010.6501,3720.00%
2019/02/25110.9000.0010.8511,4290.07%
2019/02/221210.7100.0010.70121,4030.86%
2019/02/1200.00210.1510.15-21,309-0.15%
2019/01/18210.3000.0010.3021,2810.16%
2019/01/1500.00210.3510.25-21,282-0.16%
2019/01/1400.005010.2510.25-501,279-3.91%
2019/01/112010.78510.4010.40151,2731.18%
2019/01/0900.00210.3510.30-21,191-0.17%
2019/01/081210.2900.0010.25121,1911.01%
2019/01/02210.3000.0010.3021,2690.16%
2018/12/2400.001010.5710.55-101,267-0.79%
2018/12/221010.6000.0010.75101,2630.79%
2018/12/173511.24511.2511.10301,1632.58%
2018/12/031010.251010.2010.1008500.00%
2018/11/1200.0018.518.46-1912-0.11%
2018/10/1200.0078.118.51-71,034-0.68%
2018/06/2100.00111.1511.05-11,707-0.06%
2018/06/13111.8500.0011.5511,7090.06%
2018/06/075111.705111.7511.7501,4810.00%
2018/05/2800.001010.2510.20-101,324-0.75%
2018/05/211010.0000.0010.15101,4080.71%
2018/05/1800.00110.1510.05-11,400-0.07%
2018/04/1300.00511.9011.95-51,650-0.30%
2018/04/12112.0500.0012.0011,7400.06%
2018/04/11512.5500.0012.2051,7770.28%
2018/03/3100.00211.8011.60-21,950-0.10%
2018/03/26211.75211.7511.7502,5780.00%
2018/03/1400.00512.7512.80-53,301-0.15%
2018/03/12312.7000.0012.7033,3440.09%
2018/03/08113.25113.2013.1003,3550.00%
2018/03/01112.75112.7513.0003,7280.00%
2018/02/0500.00113.0013.00-13,609-0.03%
2018/01/2600.00113.2013.15-13,800-0.03%
2018/01/23213.3000.0013.2523,9140.05%
2018/01/2200.00113.2513.25-13,927-0.03%
2018/01/05114.5500.0014.4514,1510.02%
2018/01/04714.59714.6714.6004,1110.00%
2018/01/0200.001014.2514.25-104,014-0.25%
飛宏 相關文章