• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002198.75199.00-25,207-0.04%
2025/01/2000.0013.6198.48198.50-13.65,186-0.26%
2025/01/16123198.501198.00198.501225,1852.35% 大買/鉅額交易
2025/01/151198.5026.1199.19198.50-25.15,175-0.48%
2025/01/141199.0043198.49199.00-425,147-0.82%
2025/01/130196.5084197.08197.00-845,120-1.64%
2025/01/1011197.5018.1197.50197.50-7.15,069-0.14%
2025/01/090195.00133196.55196.00-1335,056-2.63% 大賣/鉅額交易
2025/01/081197.00256.1197.82198.00-255.15,037-5.06% 大賣/鉅額交易
2025/01/0700.0014.2198.67198.50-14.25,005-0.28%
2025/01/061195.006.1195.49195.50-5.14,960-0.10%
2025/01/030195.505195.20194.50-54,934-0.10%
2025/01/021,844195.5053195.04196.001,7914,89836.57% 大買/鉅額交易
2024/12/315.1192.3112193.50194.00-74,824-0.14%
2024/12/3051194.002.6194.23193.0048.44,8041.01%
2024/12/2716.7191.5020191.50191.50-3.34,744-0.07%
2024/12/268.2189.892190.00190.006.24,7360.13%
2024/12/259.8190.090.2190.00190.009.64,6970.20%
2024/12/2416.2187.8200.00187.0016.24,6470.35%
2024/12/236185.6700.00185.5064,5950.13%
2024/12/20128.1180.690.3181.00180.00127.84,5122.83% 大買/鉅額交易
2024/12/194179.5000.00180.5044,4660.09%
2024/12/186180.500.1182.00180.005.94,4350.13%
2024/12/177178.298178.69176.50-14,363-0.02%
2024/12/161.1180.86212177.85177.50-210.94,276-4.93% 大賣/鉅額交易
2024/12/130.1182.0000.00180.500.14,2150.00%
2024/12/1212.1183.9224183.46184.00-11.94,191-0.28%
2024/12/1000.00160187.06186.50-1604,136-3.87% 大賣/鉅額交易
2024/12/0910.1195.853195.83196.007.14,0650.17%
2024/12/0622.1197.271199.00196.5021.14,0100.53%
2024/12/051199.504198.00197.50-33,959-0.08%
2024/12/0455199.2700.00199.50553,9291.40%
2024/12/0359201.952202.75201.00573,8891.47%
2024/12/0274201.1814199.11202.50603,8181.57%
2024/11/2988.2197.6791197.47196.50-2.93,747-0.08%
2024/11/2870.1195.1320195.00196.0050.13,6901.36%
2024/11/2769197.3615197.17197.00543,5731.51%
2024/11/2666.1197.0726197.81196.0040.13,3691.19%
2024/11/2582.2197.8937198.64199.5045.23,1511.43%
2024/11/22163.2199.2999199.71198.5064.22,8442.26% 大買/
2024/11/21119.4199.3136199.78200.0083.42,6153.19% 大買/
2024/11/20111.1202.4573.2203.43203.50382,4111.57% 大買/
2024/11/1950.4203.1949202.06205.001.42,2490.06%
2024/11/1831.4202.5030201.80203.501.42,0740.07%
2024/11/1525.6202.90114205.35201.00-88.41,940-4.55% 大賣/
2024/11/1423217.6721216.02214.0021,8640.11%
2024/11/1327218.8517217.68217.50101,8380.54%
2024/11/1229219.29669220.41218.00-6401,835-34.88% 大賣/鉅額交易
2024/11/119220.7812219.46220.00-31,817-0.17%
2024/11/08119218.955221.00215.501141,8326.22% 大買/鉅額交易
2024/11/074220.7500.00220.0041,8540.22%
2024/11/061226.5010225.70225.00-91,866-0.48%
2024/11/0514.6235.711236.00236.5013.61,8720.72%
2024/11/041232.005235.00234.00-41,916-0.21%
2024/11/01400.8234.0712231.79231.50388.81,97719.66% 大買/鉅額交易
2024/10/3000.004236.75236.00-41,985-0.20%
2024/10/295.4236.621237.00236.504.41,9820.22%
2024/10/286.2236.07336237.36236.00-329.81,977-16.68% 大賣/鉅額交易
2024/10/2545236.881237.00237.00442,0052.19%
2024/10/242236.5052236.15236.50-502,014-2.48%
2024/10/2352234.8610235.35234.00422,0252.07%
2024/10/226238.503239.17239.5032,0400.15%
2024/10/2125241.5278241.13240.00-532,121-2.50%
2024/10/183244.673243.67244.5002,3050.00%
2024/10/173240.674240.50240.50-12,334-0.04%
2024/10/1629238.415240.79237.50242,3771.01%
2024/10/157.9242.5600.00243.007.92,3780.33%
2024/10/1400.002238.00239.50-22,378-0.08%
2024/10/117.2237.487.6237.20237.50-0.42,386-0.02%
2024/10/0900.004237.50238.00-42,398-0.17%
2024/10/08114237.9532236.91238.00822,4093.40% 大買/
2024/10/07158235.426235.17236.501522,5076.06% 大買/鉅額交易
2024/10/0412233.1712235.13233.5002,5140.00%
2024/10/011237.0014238.29239.50-132,501-0.52%
2024/09/302239.5011238.05236.50-92,538-0.35%
2024/09/276236.089238.83235.00-32,648-0.11%
2024/09/2624237.1029238.26237.50-52,745-0.18%
2024/09/2520236.235236.40236.00152,7500.55%
2024/09/2419234.24875234.57234.50-8562,747-31.16% 大賣/鉅額交易
2024/09/2317234.50904234.23234.50-8872,742-32.34% 大賣/鉅額交易
2024/09/20190237.2218236.72235.501722,7296.30% 大買/鉅額交易
2024/09/1948236.8214236.04235.50342,6941.26%
2024/09/18199.9238.8622239.00236.50177.92,6756.65% 大買/鉅額交易
2024/09/1629.1235.935.1235.20236.00242,6770.90%
2024/09/13355237.271236.00237.503542,68813.17% 大買/鉅額交易
2024/09/123239.331.1237.57238.0022,7020.07%
2024/09/1110.1236.1010235.45236.000.12,7010.00%
2024/09/107237.299239.67237.00-22,694-0.07%
2024/09/09297241.4716237.44241.002812,70410.39% 大買/鉅額交易
2024/09/063240.0014238.61240.50-112,683-0.41%
2024/09/05381236.3213236.11236.503682,69113.67% 大買/鉅額交易
2024/09/0412229.4216232.28225.50-42,683-0.15%
2024/09/032235.001235.00235.0012,6460.04%
2024/09/021236.001235.00236.0002,6560.00%
2024/08/302236.002234.50236.0002,6760.00%
2024/08/294236.751234.50237.0032,6800.11%
2024/08/283236.333235.83236.0002,7030.00%
2024/08/2600.001236.50235.50-12,831-0.04%
2024/08/2300.004.5230.78235.50-4.52,848-0.16%
2024/08/221233.0013230.96233.00-122,859-0.42%
2024/08/2100.00549230.36230.50-5492,881-19.05% 大賣/鉅額交易
2024/08/204233.2557233.51233.00-532,891-1.83%
2024/08/1900.0029233.09234.00-292,949-0.98%
2024/08/1695230.7810229.75230.5085.13,0212.82%
2024/08/155229.604230.50228.0013,0580.03%
2024/08/148229.065229.00229.0033,1520.10%
2024/08/131227.001226.00229.0003,2460.00%
2024/08/1212223.4614222.36224.00-23,270-0.06%
2024/08/0900.0019224.13227.50-193,280-0.58%
2024/08/087219.2123.1219.26219.00-16.13,280-0.49%
2024/08/07539221.468217.88222.005313,32715.96% 大買/鉅額交易
2024/08/0612216.7130215.53217.00-183,343-0.54%
2024/08/0599214.03184212.12212.50-853,315-2.56% 大賣/
2024/08/0277219.1476.1219.15219.000.93,2700.03%
2024/08/01391217.5152216.78218.503393,25510.41% 大買/鉅額交易
2024/07/312213.001213.00213.0013,2620.03%
2024/07/30525213.9150214.10214.004753,28414.46% 大買/鉅額交易
2024/07/2922210.4325210.92211.00-33,287-0.09%
2024/07/26153208.5221208.71209.001323,3024.00% 大買/鉅額交易
2024/07/2311208.1813209.35209.50-23,305-0.06%
2024/07/221,031205.4935206.96207.009963,29730.20% 大買/鉅額交易
2024/07/191,157.4200.50765.9198.69202.00391.53,22712.13% 大買/大賣/鉅額交易
2024/07/1823218.6110219.95220.00133,0610.42%
2024/07/1719219.056218.00218.00133,0570.43%
2024/07/1663225.672.9224.05225.5060.13,0541.97%
2024/07/158222.757222.50222.0013,0830.03%
2024/07/129224.3317223.06224.50-83,095-0.26%
2024/07/111220.993221.50221.50-23,097-0.06%
2024/07/09128.2218.4042.1219.52214.5086.13,1482.73% 大買/
2024/07/0810.1228.340.9228.50227.509.23,0430.30%
2024/07/053229.5000.00230.0033,0420.10%
2024/07/04189224.9745224.98227.001443,0454.73% 大買/鉅額交易
2024/07/0332230.2059235.01233.50-273,010-0.90%
2024/07/021,095236.8215239.47240.001,0802,91037.11% 大買/鉅額交易
2024/07/0161229.900.9230.01227.5060.12,8142.13%
2024/06/2842229.902229.25232.00402,7821.44%
2024/06/2752226.962226.00228.00502,7801.80%
2024/06/2634.1225.900.9226.50227.0033.12,8641.16%
2024/06/25179.1227.482231.50227.50177.12,8996.11% 大買/鉅額交易
2024/06/2411229.007227.50231.0042,9210.14%
2024/06/2126229.9437230.51230.50-112,936-0.37%
2024/06/2042230.645230.30232.50372,9431.26%
2024/06/196229.9226229.21230.50-203,001-0.67%
2024/06/185229.1010228.85229.50-53,035-0.16%
2024/06/179227.783226.50228.0063,0930.19%
2024/06/144230.5027230.20230.50-233,141-0.73%
2024/06/132227.0021227.67228.00-193,149-0.60%
2024/06/12183225.6433225.40226.001503,2164.66% 大買/鉅額交易
2024/06/11125226.4222225.66226.501033,1993.22% 大買/鉅額交易
2024/06/074223.004224.25222.5003,2110.00%
2024/06/06349224.886.4224.10225.00342.63,24710.55% 大買/鉅額交易
2024/06/0524.1222.5625223.74222.00-0.93,239-0.03%
2024/06/0415226.1721226.50225.50-63,252-0.18%
2024/06/03212225.5420226.23224.501923,2445.92% 大買/鉅額交易
2024/05/315227.201228.50224.5043,2280.12%
2024/05/3021226.2611.1224.52226.009.93,1320.32%
2024/05/295228.106.1228.94227.50-1.13,118-0.03%
2024/05/284228.004225.88228.5003,1050.00%
2024/05/2790226.83307226.43226.00-2173,107-6.98% 大賣/鉅額交易
2024/05/2418225.6714226.04225.5043,0960.13%
2024/05/2325.1227.3417227.85228.008.13,0770.26%
2024/05/228228.8813.1226.21230.50-5.13,039-0.17%
2024/05/2132220.0921219.62222.00112,9650.37%
2024/05/2079219.2021.6218.81218.5057.42,9121.97%
2024/05/17154.1223.1836226.60220.00118.12,8174.19% 大買/鉅額交易
2024/05/1646232.8317232.41232.50292,7141.07%
2024/05/154232.881.3233.10233.502.72,6770.10%
2024/05/1423.1231.0016.2229.73230.006.92,6600.26%
2024/05/1317230.8519.8230.15229.50-2.82,620-0.11%
2024/05/105221.107.2220.32222.00-2.22,542-0.09%
2024/05/0912218.6712.1219.20218.50-0.12,5000.00%
2024/05/08196221.7312.5221.14221.00183.52,4837.39% 大買/鉅額交易
2024/05/07192222.145.5221.22224.00186.52,4727.54% 大買/鉅額交易
2024/05/0641.4220.067221.07220.5034.42,4521.40%
2024/05/036.1220.202.1222.76220.5042,4370.17%
2024/05/027219.215.1218.53219.001.92,4100.08%
2024/04/303215.673215.83218.0002,3770.00%
2024/04/295215.1012215.00216.00-72,374-0.29%
2024/04/268214.1910214.15213.50-22,352-0.09%
2024/04/2500.004215.00216.00-42,326-0.17%
2024/04/243213.674213.25214.00-12,334-0.04%
2024/04/231214.501.1215.50214.50-0.12,3580.00%
2024/04/2200.00660.5211.06212.00-660.52,337-28.26% 大賣/鉅額交易
2024/04/1991207.93777.3206.96207.00-686.32,304-29.78% 大賣/鉅額交易
2024/04/185207.80686207.39208.00-6812,265-30.06% 大賣/鉅額交易
2024/04/173207.0040.1206.35205.50-37.12,247-1.65%
2024/04/1625206.2830206.13205.00-52,233-0.22%
2024/04/151207.502208.50207.00-12,201-0.05%
2024/04/122207.506207.33207.50-42,198-0.18%
2024/04/11189.1208.549206.33208.00180.12,2108.15% 大買/鉅額交易
2024/04/102209.5015209.53209.50-132,203-0.59%
2024/04/096210.0060210.08210.00-542,209-2.44%
2024/04/08372210.8215210.60211.003572,20816.17% 大買/鉅額交易
2024/04/032211.008212.38211.50-62,191-0.27%
2024/04/022213.004213.00213.00-22,178-0.09%
2024/04/0131213.2150213.01212.00-192,183-0.87%
2024/03/2920217.48146217.62219.00-1262,157-5.84% 大賣/鉅額交易
2024/03/2824217.4047.2217.07217.50-23.22,062-1.13%
2024/03/2791.1213.0517.1213.14213.5074.12,0603.59%
2024/03/268.1209.369209.58210.00-0.92,129-0.04%
2024/03/258.2210.6555.8210.09211.50-47.62,193-2.17%
2024/03/2223.2215.1842216.40214.00-18.82,235-0.84%
2024/03/2145223.762.2219.07224.0042.82,2461.90%
2024/03/205.1217.5858.1219.68216.50-532,246-2.36%
2024/03/198213.503215.00215.0052,2000.23%
2024/03/1881213.1925214.36214.50562,1502.61%
2024/03/154213.636.2211.44215.00-2.22,136-0.10%
2024/03/147205.6421206.41209.00-142,059-0.68%
2024/03/13392208.711.8206.71208.50390.32,05219.01% 大買/鉅額交易
2024/03/12116204.475202.20206.001112,0625.38% 大買/鉅額交易
2024/03/113198.3331199.23199.00-282,041-1.37%
2024/03/080198.0013.9198.48197.50-13.92,065-0.67%
2024/03/0700.003199.67199.50-32,059-0.15%
2024/03/0600.006199.26200.00-62,095-0.28%
2024/03/051198.006199.33199.00-52,235-0.22%
2024/03/0400.0053197.59198.50-532,275-2.33%
2024/03/017.1197.004196.50197.003.12,3620.13%
2024/02/295197.5011196.50197.00-62,429-0.25%
2024/02/2700.0012197.25195.50-122,486-0.48%
2024/02/264196.253197.33195.5012,5180.04%
2024/02/232196.501196.50196.5012,5480.04%
2024/02/22213200.881200.50200.502122,5798.22% 大買/鉅額交易
2024/02/2000.003199.67200.00-32,626-0.11%
2024/02/1957.7199.688196.88199.5049.72,6411.88%
2024/02/161195.509195.73196.00-82,668-0.30%
2024/02/151195.003195.67196.00-22,680-0.07%
2024/02/053193.5000.00193.5032,6840.11%
2024/02/023194.501195.50195.5022,7230.07%
2024/02/016.3195.852195.50196.004.32,7320.16%
可成 相關文章