宅配通 (2642)-群益金鼎券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
42.00
漲跌
--
漲幅
0.00%
成交量
6,855張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	13	42.72	70	45.49	42.00	-57	285	-19.96%
2024/10/29	61	45.44	6.8	45.16	45.45	54.2	172	31.39%
2024/10/25	2.8	36.10	0	0.00	37.60	2.8	47	5.88%
2024/10/22	0	0.00	0.1	34.44	34.30	-0.1	41	-0.32%
2024/10/21	0	34.20	1.3	33.94	34.05	-1.3	45	-2.80%
2024/10/17	0	0.00	0.4	34.42	34.20	-0.4	46	-0.97%
2024/10/16	0.9	34.73	1	34.30	34.15	-0.1	46	-0.27%
2024/10/08	0	34.81	0	0.00	34.65	0	49	0.06%
2024/09/26	0.1	34.40	0.5	34.50	34.30	-0.4	55	-0.72%
2024/09/25	0.5	34.95	0	0.00	34.35	0.5	56	0.84%
2024/09/24	0.1	33.85	0	0.00	33.70	0.1	55	0.13%
2024/09/23	0	0.00	0.9	33.90	33.85	-0.9	56	-1.53%
2024/09/20	0.9	34.93	0	0.00	33.90	0.9	56	1.51%
2024/09/18	0.1	33.85	0	0.00	33.70	0.1	57	0.13%
2024/09/09	0.1	33.43	0	0.00	33.30	0.1	63	0.15%
2024/09/06	0.1	33.35	0	0.00	33.65	0.1	63	0.12%
2024/09/04	0	33.65	0	0.00	33.40	0	66	0.06%
2024/09/03	0	34.70	0	0.00	34.60	0	66	0.05%
2024/08/28	0.1	34.87	0	0.00	34.70	0.1	67	0.12%
2024/08/16	0.1	35.05	0	0.00	34.95	0.1	74	0.07%
2024/08/06	0.2	33.54	0	0.00	34.00	0.2	84	0.18%
2024/08/05	0.1	36.75	0	0.00	33.40	0.1	83	0.08%
2024/07/29	0	36.95	0	0.00	36.90	0	77	0.05%
2024/07/22	0	37.00	0	0.00	36.70	0	78	0.04%
2024/07/19	1	37.10	0	0.00	37.05	1	75	1.32%
2024/07/17	0.1	37.42	0	0.00	37.25	0.1	75	0.12%
2024/07/12	1	37.45	0	0.00	37.35	1	77	1.29%
2024/07/08	1	37.30	0	0.00	37.85	1	76	1.31%
2024/07/03	0	37.35	0	0.00	37.15	0	73	0.04%
2024/07/02	0	37.40	0	0.00	37.25	0	72	0.01%
2024/06/26	0	37.55	0	0.00	37.40	0	74	0.04%
2024/06/25	0	37.55	0	0.00	37.40	0	74	0.04%
2024/06/19	0	37.75	0	0.00	37.40	0	77	0.05%
2024/05/20	1	38.65	0	0.00	38.65	1	86	1.16%
2024/04/24	0	37.40	0	0.00	37.25	0	81	0.04%
2024/04/19	0	37.40	0	0.00	37.25	0	81	0.04%
2024/04/17	0	37.60	0	0.00	37.50	0	79	0.04%
2024/04/12	0	0.00	5	37.80	37.75	-5	79	-6.29%
2024/03/26	0	37.75	0	0.00	37.60	0	83	0.05%
2024/03/22	0	38.10	0	0.00	37.85	0	81	0.02%
2024/03/08	0.1	38.40	0	0.00	38.25	0.1	84	0.15%
2024/03/07	0	38.45	0	38.50	38.35	0	89	0.01%
2024/03/05	0.1	38.45	0	0.00	38.30	0.1	88	0.06%
2024/03/04	0.1	38.75	0	0.00	38.40	0.1	88	0.12%
2024/02/26	0	39.60	0	0.00	39.15	0	84	0.01%
2024/02/23	0	39.55	0	0.00	39.15	0	84	0.02%
2024/02/20	0	38.95	0	0.00	39.00	0	81	0.04%
2024/02/19	1.1	38.77	0	0.00	38.80	1.1	80	1.35%
2024/02/05	0.1	39.55	0	0.00	39.30	0.1	79	0.06%
2024/02/02	0.1	39.90	0	0.00	39.50	0.1	81	0.06%
2024/01/30	0	39.70	0	0.00	39.60	0	86	0.03%
2024/01/26	0.1	39.45	0	0.00	39.25	0.1	87	0.06%
2024/01/24	0.1	39.75	0	0.00	39.55	0.1	87	0.07%
2024/01/16	0	40.40	0	0.00	40.05	0	88	0.03%
2024/01/09	0	41.50	0	0.00	40.95	0	93	0.02%
2023/12/29	0.1	41.30	0	0.00	41.10	0.1	91	0.05%
2023/12/28	0	41.35	0	0.00	41.10	0	91	0.04%
2023/12/27	0	41.55	0	0.00	41.30	0	91	0.01%
2023/12/15	0.1	40.85	0	0.00	40.80	0.1	86	0.07%
2023/12/08	0.1	41.15	0	0.00	41.05	0.1	84	0.06%
2023/12/04	3	42.00	3	42.17	42.45	0	78	0.00%
2023/11/21	0.1	39.70	0	0.00	39.80	0.1	68	0.07%
2023/11/10	2	40.80	2	39.70	39.70	0	66	0.00%
2023/11/06	0.1	40.00	0	0.00	39.95	0.1	61	0.15%
2023/11/02	0.1	39.50	0	0.00	39.35	0.1	59	0.08%
2023/10/13	0	40.35	0	0.00	40.05	0	62	0.05%
2023/09/28	0	40.80	0	0.00	40.40	0	69	0.01%
2023/09/13	0	41.00	0	0.00	40.95	0	78	0.01%
2023/09/08	0	41.65	0	0.00	41.35	0	80	0.01%
2023/09/06	0	42.10	0	0.00	41.80	0	84	0.01%
2023/09/05	0.1	41.45	0	0.00	41.20	0.1	84	0.06%
2023/09/04	0	41.80	0	0.00	41.45	0	84	0.01%
2023/06/02	0	0.00	1	45.20	45.20	-1	86	-1.16%
2023/05/30	0.1	45.50	0	0.00	45.15	0.1	95	0.05%
2023/04/21	0	45.80	0	0.00	45.50	0	159	0.01%
2023/04/12	0	0.00	1	47.30	47.40	-1	300	-0.33%
2023/04/10	0	0.00	1	47.40	47.40	-1	309	-0.32%
2023/03/16	0.1	46.95	0	0.00	46.25	0.1	529	0.01%
2023/03/02	0	0.00	2	48.53	48.65	-2	530	-0.38%
2023/02/24	0	0.00	3	49.02	48.95	-3	527	-0.57%
2023/02/23	1	48.90	1	49.00	49.00	0	526	0.00%
2023/02/17	0	0.00	4	48.80	48.60	-4	529	-0.76%
2023/02/14	0	0.00	6	48.26	48.20	-6	538	-1.12%
2023/01/17	1	50.00	0	0.00	49.70	1	563	0.18%
2023/01/06	6	52.57	5	54.40	53.30	1	524	0.19%
2023/01/05	1	53.00	0	0.00	54.00	1	466	0.21%
2023/01/04	0	0.00	2	49.85	49.50	-2	410	-0.49%
2023/01/03	0	0.00	2	50.10	49.45	-2	411	-0.49%
2022/12/27	0	0.00	1	51.90	51.00	-1	400	-0.25%
2022/12/26	0	0.00	8	52.13	51.80	-8	396	-2.02%
2022/12/23	0	0.00	10	52.75	52.10	-10	389	-2.57%
2022/12/22	0	0.00	36	52.01	51.50	-36	373	-9.64%
2022/12/21	30	53.25	2	53.00	52.90	28	358	7.81%
2022/12/20	24	52.85	7	50.33	53.60	17	314	5.40%
2022/12/19	4	50.13	7	50.21	49.60	-3	263	-1.14%
2022/12/15	26	48.77	0	0.00	48.65	26	216	12.00%
2022/12/02	0	0.00	1	46.55	46.55	-1	207	-0.48%
2022/12/01	1	46.05	1	46.80	46.20	0	206	0.00%
2022/11/30	0	0.00	1	45.60	45.85	-1	206	-0.48%
2022/11/25	2	44.88	2	45.50	44.60	0	211	0.00%
2022/11/24	1	44.55	0	0.00	45.00	1	218	0.46%
2022/11/15	1	45.20	0	0.00	45.00	1	242	0.41%
2022/11/11	0	0.00	1	45.60	45.40	-1	244	-0.41%
2022/11/10	1	44.50	0	0.00	44.25	1	241	0.41%
2022/11/01	1	44.60	1	43.70	43.70	0	237	0.00%
2022/10/31	1	42.30	1	42.35	42.40	0	223	0.00%
2022/10/28	0	0.00	1	42.45	42.00	-1	221	-0.45%
2022/10/14	0	0.00	10	41.93	41.30	-10	233	-4.29%
2022/09/29	2	45.63	0	0.00	45.45	2	255	0.78%
2022/09/26	0	0.00	0	47.00	45.80	0	277	0.00%
2022/09/13	2	52.20	0	0.00	52.20	2	361	0.55%
2022/09/08	0	0.00	2	52.60	52.30	-2	390	-0.51%
2022/09/06	1	53.30	0	0.00	52.20	1	404	0.25%
2022/09/05	0	53.80	0	0.00	53.80	0	406	0.00%
2022/08/31	0	0.00	12	58.20	57.30	-12	423	-2.84%
2022/08/30	0	0.00	3	56.87	57.20	-3	421	-0.71%
2022/08/29	0	0.00	15	56.16	56.00	-15	425	-3.53%
2022/08/26	24	57.46	0	0.00	57.20	24	423	5.67%
2022/08/25	0	0.00	2	56.90	57.30	-2	425	-0.47%
2022/08/24	0	0.00	15	57.23	56.60	-15	422	-3.55%
2022/08/19	0	0.00	2	55.30	55.90	-2	420	-0.48%
2022/08/16	0	0.00	2	53.80	54.00	-2	422	-0.47%
2022/08/12	0	0.00	6	52.97	52.80	-6	435	-1.38%
2022/08/11	8	52.29	0	0.00	52.20	8	454	1.76%
2022/08/05	0	51.60	0	0.00	51.60	0	498	0.01%
2022/08/03	1	49.95	0	0.00	49.65	1	540	0.19%
2022/07/21	2	53.90	2	52.80	53.90	0	1,005	0.00%
2022/07/20	1	53.00	0	0.00	52.80	1	1,395	0.07%
2022/07/19	0	0.00	3	52.17	52.50	-3	2,239	-0.13%
2022/07/15	0	0.00	3	51.83	51.90	-3	2,484	-0.12%
2022/07/12	0.2	51.00	0	0.00	50.00	0.2	2,600	0.01%
2022/07/05	0	0.00	1	51.70	53.30	-1	2,700	-0.04%
2022/07/04	0	0.00	6	51.43	51.40	-6	2,724	-0.22%
2022/06/30	1	52.40	5	52.02	52.00	-4	2,923	-0.14%
2022/06/29	0	0.00	1	54.70	54.90	-1	3,112	-0.03%
2022/06/24	1	54.80	5	55.00	55.70	-4	3,346	-0.12%
2022/06/23	0	0.00	2	54.90	54.90	-2	3,368	-0.06%
2022/06/22	0.1	56.61	1	56.60	56.40	-0.9	3,368	-0.03%
2022/06/20	0	0.00	3	55.67	54.80	-3	3,334	-0.09%
2022/06/16	0	0.00	3	63.90	63.70	-3	3,312	-0.09%
2022/06/13	0	0.00	1	69.10	68.70	-1	3,316	-0.03%
2022/06/08	0	0.00	8	70.03	70.70	-8	3,318	-0.24%
2022/06/07	0	0.00	16	69.60	69.80	-16	3,319	-0.48%
2022/05/31	4	70.78	0	0.00	70.90	4	3,359	0.12%
2022/05/26	1	70.40	0	0.00	69.80	1	3,364	0.03%
2022/05/23	1	69.50	0	0.00	71.10	1	3,438	0.03%
2022/05/17	4	68.55	0	0.00	68.90	4	3,468	0.12%
2022/05/13	10	68.70	0	0.00	69.30	10	3,477	0.29%
2022/05/12	0	0.00	6	68.32	68.30	-6	3,493	-0.17%
2022/05/11	8	73.50	8	72.20	71.80	0	3,568	0.00%
2022/04/29	6	77.50	6	78.30	77.50	0	4,312	0.00%
2022/04/28	7	77.67	5	78.14	78.00	2	4,541	0.04%
2022/04/27	11	77.16	6	75.83	76.40	5	4,619	0.11%
2022/04/26	44	83.22	45	85.81	77.60	-1	4,661	-0.02%
2022/04/25	29	93.54	38	91.83	85.50	-9	4,578	-0.20%
2022/04/22	5	85.04	15.1	86.65	87.40	-10.1	4,137	-0.24%
2022/04/20	1	79.70	0	0.00	79.80	1	5,549	0.02%
2022/04/19	2	78.35	0	0.00	77.80	2	5,886	0.03%
2022/04/18	11	81.24	6	81.77	80.30	5	6,132	0.08%
2022/04/15	0	0.00	1	79.30	79.10	-1	6,128	-0.02%
2022/04/13	1	76.20	5	76.10	76.10	-4	6,348	-0.06%
2022/04/11	10	78.16	6	77.10	77.50	4	6,387	0.06%
2022/04/08	1	78.50	1	79.10	77.00	0	6,354	0.00%
2022/04/07	15	79.41	1	80.80	78.20	14	6,324	0.22%
2022/04/06	59	81.98	69	82.11	82.40	-10	6,239	-0.16%
2022/04/01	59	80.65	88	81.33	81.30	-29	6,103	-0.48%
2022/03/31	19	79.74	16	79.01	78.80	3	5,907	0.05%
2022/03/30	44	77.98	3	78.60	77.70	41	5,786	0.71%
2022/03/29	14	73.96	1	73.90	74.10	13	5,719	0.23%
2022/03/28	0	0.00	2	77.20	77.20	-2	5,663	-0.04%
2022/03/23	0	0.00	2	71.05	70.80	-2	5,647	-0.04%
2022/03/16	0	68.70	0	0.00	68.40	0	5,684	0.00%
2022/03/15	0	0.00	2	68.80	68.70	-2	5,684	-0.04%
2022/03/11	0	0.00	1	70.10	70.40	-1	5,682	-0.02%
2022/03/10	0	0.00	7	70.80	71.10	-7	5,687	-0.12%
2022/03/09	1	68.50	0	0.00	69.50	1	5,695	0.02%
2022/03/07	0	0.00	1	71.50	71.10	-1	5,760	-0.02%
2022/03/01	1	75.50	4	75.85	76.00	-3	5,846	-0.05%
2022/02/25	0	0.00	1	75.30	75.20	-1	5,843	-0.02%
2022/02/24	8	79.23	5	75.64	75.60	3	5,831	0.05%
2022/02/23	0	0.00	2	76.10	76.80	-2	5,779	-0.03%
2022/02/22	0	0.00	1	75.80	76.10	-1	5,776	-0.02%
2022/02/17	0	0.00	10	78.64	78.00	-10	5,735	-0.17%
2022/02/16	0	0.00	6	79.17	78.90	-6	5,735	-0.10%
2022/02/15	5	80.50	7	79.01	78.60	-2	5,732	-0.03%
2022/02/14	0.1	80.30	95	79.94	79.30	-95	5,729	-1.66%
2022/02/11	68	83.83	27	83.86	83.60	41	5,715	0.72%
2022/02/10	43.5	79.24	0	0.00	79.20	43.5	5,627	0.77%
2022/02/09	0	79.10	0	0.00	79.00	0	5,623	0.00%
2022/02/08	1	78.10	10	78.20	78.20	-9	5,617	-0.16%
2022/02/07	6	78.30	11	78.60	79.60	-5	5,614	-0.09%
2022/01/26	2	83.55	12	82.62	83.50	-10	5,649	-0.18%
2022/01/25	3	88.27	31	87.39	86.40	-28	5,511	-0.51%
2022/01/24	54	92.50	33	92.16	93.00	21	5,368	0.39%
2022/01/21	51	88.84	60	87.50	88.30	-9	5,003	-0.18%
2022/01/20	27	85.30	20	86.96	85.00	7	4,744	0.15%
2022/01/19	17	93.37	17	92.92	91.30	0	4,575	0.00%
2022/01/18	85	92.99	108	94.18	91.50	-23	4,344	-0.53%	大賣/
2022/01/17	56	96.55	58	96.17	96.20	-2	4,085	-0.05%
2022/01/14	131	98.86	137	97.41	94.10	-6	3,690	-0.16%	大買/大賣/
2022/01/13	91	95.06	42	94.67	96.60	49	2,810	1.74%
2022/01/12	56	89.22	24.1	86.93	90.10	31.9	2,047	1.56%
2022/01/11	72	85.02	62	85.72	82.90	10	1,697	0.59%
2022/01/10	0	0.00	9	92.00	92.00	-9	1,435	-0.63%
2022/01/07	33	80.90	1.1	81.52	83.70	31.9	1,369	2.33%
2022/01/06	12	76.54	6	76.10	76.10	6	1,223	0.49%
2021/12/30	1	71.70	0	0.00	71.90	1	1,109	0.09%
2021/12/24	1	72.50	0	0.00	72.20	1	1,198	0.08%
2021/12/22	1	73.10	0	0.00	73.10	1	1,243	0.08%
2021/12/20	1	72.60	1	73.50	72.60	0	1,269	0.00%
2021/12/17	1	73.60	0	0.00	73.50	1	1,288	0.08%
2021/12/09	0	0.00	4	73.05	72.20	-4	1,926	-0.21%
2021/12/06	0	0.00	1	74.70	74.00	-1	2,449	-0.04%
2021/12/02	16	75.23	0	0.00	74.60	16	2,636	0.61%
2021/11/30	0	0.00	10	72.00	72.50	-10	2,587	-0.39%
2021/11/29	0	0.00	3.1	75.20	75.20	-3.1	2,540	-0.12%
2021/11/25	0	69.50	0	0.00	69.60	0	2,525	0.00%
2021/11/09	0	0.00	0	74.00	74.40	0	2,791	0.00%
2021/11/08	10	74.10	7	73.84	74.50	3	2,799	0.11%
2021/11/03	11	79.45	20	79.53	78.50	-9	2,795	-0.32%
2021/11/02	21	75.02	4	74.90	75.50	17	2,741	0.62%
2021/11/01	1.1	73.90	0.2	74.00	73.70	0.9	2,741	0.03%
2021/10/29	1.2	72.48	0	0.00	72.40	1.2	2,714	0.04%
2021/10/28	0	0.00	2	69.50	69.20	-2	2,709	-0.07%
2021/10/27	1	69.10	0.1	68.90	68.60	1	2,736	0.03%
2021/10/26	1.1	69.61	1	69.40	68.90	0.1	2,766	0.00%
2021/10/25	1	69.60	0	0.00	69.10	1	2,801	0.04%
2021/10/15	8	64.98	0	0.00	65.90	8	3,048	0.26%
2021/10/14	0	0.00	1.1	64.99	65.70	-1.1	3,090	-0.04%
2021/10/08	1	69.50	1	67.00	66.80	0	3,772	0.00%
2021/10/05	14	68.48	2.2	67.89	68.80	11.8	4,185	0.28%
2021/09/29	1	78.20	4	75.55	75.00	-3	4,948	-0.06%
2021/09/28	3	77.80	3	76.87	77.00	0	5,134	0.00%
2021/09/16	1	79.50	1	79.30	81.70	0	7,774	0.00%
2021/09/15	96	80.34	95	79.58	81.00	1	7,877	0.01%
2021/09/14	22	82.42	20	83.63	79.90	2	8,048	0.02%
2021/09/13	15	80.82	15	81.03	78.50	0	8,202	0.00%
2021/09/10	14.1	92.91	1	89.90	86.10	13.1	8,393	0.16%
2021/09/09	46	94.60	3	94.60	94.60	43	8,426	0.51%
2021/09/08	18	84.12	16	84.29	86.00	2	8,439	0.02%
2021/09/07	11	75.32	13	75.26	78.20	-2	8,369	-0.02%
2021/09/06	0	0.00	1	71.10	71.10	-1	8,284	-0.01%
2021/09/02	1	74.20	1	73.20	74.20	0	8,277	0.00%
2021/09/01	0	0.00	1	72.00	71.90	-1	8,274	-0.01%
2021/08/27	0	0.00	52	75.02	74.00	-52	8,351	-0.62%
2021/08/26	1	82.60	2	83.20	80.80	-1	8,354	-0.01%
2021/08/25	0	0.00	1	82.20	82.20	-1	8,497	-0.01%
2021/08/24	1	82.50	1	82.50	82.00	0	8,793	0.00%
2021/08/23	2	86.65	0	0.00	83.60	2	8,812	0.02%
2021/08/20	2	82.45	2	81.30	83.20	0	8,947	0.00%
2021/08/19	0	0.00	20	81.75	79.30	-20	9,200	-0.22%
2021/08/18	1	82.90	1	82.80	82.90	0	9,578	0.00%
2021/08/16	1	82.60	0	0.00	80.20	1	10,142	0.01%
2021/08/13	1	83.50	1	85.00	82.60	0	10,371	0.00%
2021/08/12	0	0.00	1	83.00	83.00	-1	10,601	-0.01%
2021/08/10	0	0.00	1	82.30	82.30	-1	10,809	-0.01%
2021/08/09	1	85.00	1	86.50	84.00	0	10,855	0.00%
2021/08/06	1	84.00	1	85.50	84.00	0	10,962	0.00%
2021/08/04	0	0.00	3	89.27	88.20	-3	11,007	-0.03%
2021/08/03	3	88.63	0	0.00	87.90	3	11,015	0.03%
2021/08/02	2	88.20	1	89.60	90.50	1	11,000	0.01%
2021/07/27	1	94.40	1	88.70	91.50	0	10,843	0.00%
2021/07/22	0	93.90	0	0.00	94.50	0	10,737	0.00%
2021/07/20	3	97.90	0	0.00	96.20	3	10,570	0.03%
2021/07/19	2	99.00	1	101.50	101.00	1	10,518	0.01%
2021/07/16	58	102.64	56	101.33	97.90	2	10,404	0.02%
2021/07/15	11.1	104.74	17	104.38	108.00	-5.9	10,137	-0.06%
2021/07/14	21	97.71	15.3	99.12	98.20	5.7	9,804	0.06%
2021/07/13	0	0.00	0	103.50	100.00	0	9,642	0.00%
2021/07/12	1	112.00	1	113.00	108.50	0	9,492	0.00%
2021/07/09	4	112.75	5	113.50	109.50	-1	9,346	-0.01%
2021/07/08	7	115.93	10	116.50	116.00	-3	9,206	-0.03%
2021/07/07	40	118.35	43.2	119.21	120.00	-3.2	8,980	-0.04%
2021/07/06	8	130.44	4	129.75	125.00	4	8,754	0.05%
2021/07/05	8	133.62	29	132.03	128.00	-21	8,503	-0.25%
2021/07/02	63.1	139.30	36	143.88	137.00	27.1	8,289	0.33%
2021/07/01	30.4	144.73	41	145.61	143.00	-10.7	8,002	-0.13%
2021/06/30	41	140.22	42.1	138.63	139.00	-1.1	7,351	-0.02%
2021/06/29	56	134.28	52.9	134.53	134.00	3.1	6,800	0.05%
2021/06/28	5	120.80	6	123.75	126.50	-1	6,232	-0.02%
2021/06/25	28.2	114.72	34	113.22	115.00	-5.8	5,962	-0.10%
2021/06/24	10	106.20	1	102.00	107.00	9	5,506	0.16%
2021/06/23	30	99.64	64	101.41	97.60	-34	5,335	-0.64%
2021/06/22	47	114.56	19	113.89	106.00	28	4,957	0.56%
2021/06/21	8	104.75	77	105.05	107.50	-69	4,475	-1.54%
2021/06/18	84	97.86	7.3	97.53	98.00	76.7	4,181	1.83%
2021/06/17	0	0.00	0	86.50	89.10	0	3,764	0.00%
2021/06/11	0	0.00	1	78.40	79.00	-1	3,671	-0.03%
2021/06/04	0	80.70	3	79.07	79.10	-3	3,577	-0.08%
2021/06/02	4.2	86.41	10	86.03	88.70	-5.8	3,483	-0.17%
2021/06/01	16	87.24	2	79.25	80.70	14	3,318	0.42%
2021/05/31	25	85.50	2	85.50	85.50	23	3,014	0.76%
2021/05/28	35	75.49	9	77.46	77.80	26	2,979	0.87%
2021/05/27	17	69.96	26	69.89	70.80	-9	2,773	-0.32%
2021/05/26	75	62.09	126	63.73	64.40	-51	2,496	-2.04%	大賣/
2021/05/25	91	56.04	90	56.28	58.60	1	2,097	0.05%
2021/05/24	1	54.20	1	54.20	54.20	0	1,521	0.00%
2021/05/21	46	48.35	47	48.47	49.30	-1	1,470	-0.07%
2021/05/20	11	43.85	12	44.53	44.85	-1	1,218	-0.08%
2021/05/19	0	0.00	1	40.35	40.80	-1	957	-0.10%
2021/05/18	103	42.28	67.5	41.68	41.50	35.5	884	4.01%	大買/
2021/05/17	4	39.60	0	0.00	40.55	4	698	0.57%
2021/05/14	7	36.99	7	40.90	36.90	0	627	0.00%
2021/05/13	1	37.60	0	0.00	38.80	1	501	0.20%
2021/05/04	0	0.00	1	33.80	33.90	-1	358	-0.28%
2021/04/23	0	0.00	2	34.40	34.40	-2	327	-0.61%
2021/04/14	2	33.95	0	0.00	33.90	2	304	0.66%
2021/04/09	2	34.58	0	0.00	34.45	2	296	0.67%
2021/03/29	0	0.00	1	35.15	34.70	-1	288	-0.35%
2021/03/18	0	0.00	1	34.25	34.20	-1	280	-0.36%
2021/03/10	10	32.50	10	32.90	32.90	0	267	0.00%
2021/03/02	0	0.00	2	32.55	32.30	-2	224	-0.89%
2021/02/26	1	31.65	0	0.00	31.85	1	221	0.45%
2021/02/18	0	0.00	2	32.10	32.20	-2	218	-0.92%
2021/01/14	0	0.00	1	33.15	33.20	-1	297	-0.34%
2021/01/06	0	0.00	1	33.40	33.35	-1	289	-0.35%
2021/01/04	1	33.65	0	0.00	33.85	1	286	0.35%
2020/12/31	0	0.00	2	34.00	34.05	-2	284	-0.70%
2020/12/22	0	0.00	3	34.05	33.70	-3	275	-1.09%
2020/12/21	6	34.34	0	0.00	34.50	6	276	2.17%
2020/12/18	0	0.00	2	33.70	33.85	-2	263	-0.76%
2020/12/14	0	0.00	1	33.10	33.45	-1	260	-0.38%
2020/12/03	1	33.15	0	0.00	33.10	1	266	0.37%
2020/11/11	0	0.00	3	34.20	34.25	-3	291	-1.03%
2020/11/05	0	0.00	1	34.95	35.00	-1	297	-0.34%
2020/11/04	9	34.94	8	34.86	35.00	1	296	0.34%
2020/11/03	4	35.43	1	35.75	35.05	3	292	1.03%
2020/11/02	1	35.10	5	35.00	35.00	-4	275	-1.45%
2020/10/30	3	34.80	0	0.00	34.80	3	274	1.09%
2020/10/29	5	34.50	0	0.00	34.60	5	272	1.84%
2020/10/15	0	0.00	1	33.40	33.30	-1	279	-0.36%
2020/10/14	1	33.70	0	0.00	33.45	1	283	0.35%
2020/09/21	0	0.00	4	34.33	34.05	-4	391	-1.02%
2020/09/11	0	0.00	1	34.45	34.60	-1	423	-0.24%
2020/08/05	1	34.45	0	0.00	34.40	1	1,110	0.09%
2020/07/06	0	0.00	2	35.85	35.95	-2	1,233	-0.16%
2020/07/02	3	35.58	0	0.00	35.85	3	1,219	0.25%
2020/07/01	0	0.00	1	34.80	34.85	-1	1,210	-0.08%
2020/06/24	0	0.00	2	34.75	34.75	-2	1,207	-0.17%
2020/06/19	1	34.90	0	0.00	34.85	1	1,210	0.08%
2020/06/15	1	35.95	0	0.00	35.75	1	1,206	0.08%
2020/06/12	10	35.85	1	35.20	36.70	9	1,200	0.75%
2020/06/11	4	37.30	4	36.83	36.35	0	1,194	0.00%
2020/06/08	0	0.00	0.1	36.70	36.60	-0.1	1,188	0.00%
2020/06/05	7	36.80	5.1	37.02	37.20	2	1,172	0.17%
2020/06/02	0.1	34.75	0	0.00	34.75	0.1	1,140	0.00%
2020/06/01	0	0.00	0.1	35.20	35.05	-0.1	1,126	0.00%
2020/05/29	4	35.06	3	35.05	35.20	1	1,112	0.09%
2020/05/28	0	0.00	0.1	35.20	34.75	-0.1	1,096	-0.01%
2020/05/27	0	0.00	3	36.25	35.70	-3	1,078	-0.28%
2020/05/26	4.2	35.98	0	0.00	35.85	4.2	1,074	0.39%
2020/05/25	3	35.33	3	35.75	35.60	0	1,058	0.00%
2020/05/22	3	36.47	16	37.73	36.40	-13	1,034	-1.26%
2020/05/21	16	39.64	19	39.71	38.50	-3	981	-0.30%
2020/05/20	3	38.10	15	38.19	38.05	-12	897	-1.34%
2020/05/19	42	39.23	18	39.18	39.00	24	862	2.78%
2020/05/18	10	36.35	7	36.35	36.35	3	748	0.40%
2020/05/15	0	0.00	3	31.90	33.05	-3	751	-0.40%
2020/05/11	2	31.20	0	0.00	31.10	2	728	0.27%
2020/05/08	0	0.00	3	32.03	31.75	-3	755	-0.40%
2020/05/07	1	31.30	0	0.00	31.35	1	717	0.14%
2020/04/24	1	29.85	1	30.05	29.80	0	669	0.00%
2020/04/06	0	0.00	1	27.15	27.40	-1	570	-0.18%
2020/03/27	1	25.85	0	0.00	25.90	1	548	0.18%
2020/03/24	3	24.90	0	0.00	24.45	3	531	0.56%
2020/02/14	0	0.00	6	30.10	30.25	-6	323	-1.86%
2020/02/13	0	0.00	9	30.10	30.00	-9	331	-2.71%
2020/02/12	0	0.00	17	30.15	30.00	-17	350	-4.85%
2020/02/11	10	30.13	0	0.00	30.45	10	357	2.80%
2020/02/10	7	29.10	0	0.00	29.10	7	334	2.09%
2019/12/26	0	0.00	1	30.00	29.95	-1	552	-0.18%
2019/12/03	5	28.72	0	0.00	28.90	5	676	0.74%
2019/11/29	10	30.10	0	0.00	30.00	10	680	1.47%
2019/11/18	0	0.00	8	29.30	29.35	-8	729	-1.10%
2019/11/15	1	29.70	0	0.00	29.75	1	735	0.14%
2019/11/05	3	33.90	13	33.76	33.45	-10	686	-1.46%
2019/11/04	6	33.41	5	33.07	34.35	1	648	0.15%
2019/11/01	0	0.00	1	30.50	31.95	-1	552	-0.18%
2019/10/31	2	29.85	0	0.00	29.85	2	505	0.40%
2019/10/04	10	27.98	0	0.00	28.20	10	453	2.21%
2019/09/20	0	0.00	4	27.83	27.80	-4	427	-0.94%
2019/08/30	0	0.00	14	26.99	27.05	-14	264	-5.29%
2019/08/28	0	0.00	1	27.00	27.05	-1	256	-0.39%
2019/08/27	0	0.00	3	27.45	27.30	-3	250	-1.20%
2019/08/26	4	27.30	0	0.00	27.50	4	237	1.68%
2019/08/23	4	27.15	0	0.00	26.95	4	211	1.89%
2019/08/22	0	0.00	1	26.30	26.40	-1	198	-0.50%
2019/08/21	0	0.00	1	26.70	26.60	-1	191	-0.52%
2019/08/20	1	26.80	0	0.00	26.65	1	180	0.56%
2019/08/16	0	0.00	2	26.10	25.70	-2	152	-1.31%
2019/08/15	3	25.57	0	0.00	25.70	3	140	2.14%
2019/08/13	3	23.72	0	0.00	23.90	3	106	2.83%
2019/08/12	1	23.35	0	0.00	23.40	1	101	0.99%
2019/07/29	10	24.45	0	0.00	24.40	10	107	9.28%
2018/05/29	0	0.00	2	25.70	25.60	-2	78	-2.54%
2018/03/05	0	0.00	15	27.67	27.50	-15	161	-9.30%
2018/02/01	15	30.75	0	0.00	30.10	15	238	6.29%