六福 (2705)-群益金鼎券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
122張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	17.59	0	0.00	17.55	12	192	6.23%
2024/12/12	27	17.69	0	0.00	17.70	27	191	14.12%
2024/12/11	3	17.60	0.3	17.52	17.70	2.7	190	1.42%
2024/12/10	49	17.40	0	17.60	17.45	49	189	25.92%
2024/12/09	0.3	17.15	0	0.00	17.35	0.3	189	0.16%
2024/12/04	1	17.25	1	17.20	17.20	0	194	0.00%
2024/11/29	0.2	17.35	0	0.00	17.30	0.2	195	0.12%
2024/11/28	1	17.20	1	17.25	17.25	0	194	0.00%
2024/11/22	0.1	17.80	0	0.00	17.75	0.1	197	0.03%
2024/11/21	0.2	17.60	0	0.00	17.65	0.2	202	0.08%
2024/11/15	0	17.95	0	0.00	17.70	0	204	0.01%
2024/11/04	3	17.50	0	0.00	17.60	3	201	1.49%
2024/10/29	0	17.80	0	0.00	17.25	0	225	0.01%
2024/10/18	2	17.25	0	0.00	17.30	2	251	0.79%
2024/10/14	16	17.32	0	0.00	17.25	16	268	5.96%
2024/10/11	21	17.39	0	0.00	17.40	21	273	7.67%
2024/10/09	10	17.15	0	0.00	17.20	10	276	3.62%
2024/10/08	0.1	17.60	0	0.00	17.35	0.1	273	0.02%
2024/10/07	10	17.60	0	17.70	17.55	10	279	3.57%
2024/09/23	0.1	18.25	0	0.00	18.10	0.1	283	0.02%
2024/08/23	5.1	18.50	5	18.20	18.25	0.1	456	0.01%
2024/08/20	0.3	17.86	0	0.00	17.65	0.3	596	0.04%
2024/08/16	0.2	17.79	0	0.00	17.65	0.2	637	0.03%
2024/08/14	0.1	17.90	0	0.00	17.80	0.1	702	0.02%
2024/08/09	2	17.60	2	17.75	17.65	0	777	0.00%
2024/08/08	3	17.70	0	0.00	17.65	3	799	0.38%
2024/08/06	47.1	17.07	0	0.00	17.10	47.1	830	5.67%
2024/08/05	0.2	17.41	0	0.00	17.20	0.2	840	0.03%
2024/07/19	1	19.65	1	19.65	19.15	0	1,624	0.00%
2024/07/15	0.1	20.15	0	0.00	19.85	0.1	1,680	0.01%
2024/07/05	0	0.00	1	20.20	20.25	-1	1,702	-0.06%
2024/05/30	4	20.30	4	20.30	20.30	0	1,718	0.00%
2024/05/29	12	20.80	12	20.55	20.85	0	1,701	0.00%
2024/05/28	0	0.00	1	21.60	21.05	-1	1,660	-0.06%
2024/05/21	3	20.22	8	20.44	20.20	-5	1,497	-0.33%
2024/05/13	1	20.20	0	0.00	20.20	1	1,377	0.07%
2024/05/08	9	20.05	9	20.16	20.05	0	1,335	0.00%
2024/05/07	16	20.28	13	20.63	20.10	3	1,311	0.23%
2024/05/06	13	21.15	13	21.43	21.10	0	1,261	0.00%
2024/05/03	39	21.84	40	21.56	22.20	-1	1,193	-0.08%
2024/05/02	0	0.00	9	21.30	21.70	-9	1,036	-0.87%
2024/04/30	6	21.21	0	0.00	21.00	6	920	0.65%
2024/04/25	0	0.00	0	19.15	19.00	0	591	0.00%
2024/04/22	0	0.00	2	18.55	18.40	-2	524	-0.38%
2024/04/17	0	0.00	1	17.75	17.90	-1	518	-0.19%
2024/04/16	10	17.70	0	0.00	17.60	10	527	1.90%
2024/04/12	100	18.03	0	0.00	18.10	100	535	18.67%
2024/04/11	1	18.25	0	0.00	18.25	1	537	0.19%
2024/04/10	3	17.85	0	0.00	17.90	3	519	0.58%
2024/04/08	63	17.73	0	0.00	17.75	63	536	11.74%
2024/04/03	60	18.12	0	0.00	18.10	60	579	10.36%
2024/04/02	20	18.35	0	0.00	18.35	20	571	3.50%
2024/03/28	50	18.08	0	0.00	18.05	50	558	8.95%
2024/03/27	86	17.94	0	0.00	18.00	86	552	15.56%
2024/03/26	50	17.70	0	0.00	17.65	50	542	9.22%
2024/03/25	56	17.50	4	17.45	17.55	52	540	9.62%
2024/03/22	72	17.00	0	0.00	17.10	72	531	13.56%
2024/03/21	26	17.17	1	17.20	17.20	25	531	4.71%
2024/03/20	117	17.00	0	0.00	17.00	117	532	21.96%	大買/鉅額交易
2024/03/19	9	17.10	0	0.00	17.10	9	534	1.69%
2024/03/18	5	16.95	0	0.00	16.95	5	535	0.93%
2024/03/13	0	0.00	1.7	16.80	16.80	-1.7	542	-0.31%
2024/03/12	83	16.96	0	0.00	16.85	83	544	15.24%
2024/03/11	4.1	16.75	0	0.00	16.80	4.1	545	0.74%
2024/03/08	67	16.35	0	0.00	16.35	67	547	12.24%
2024/03/06	0	0.00	5	16.70	16.65	-5	550	-0.91%
2024/03/04	0.1	16.75	1	16.80	16.75	-0.9	557	-0.16%
2024/02/27	30	16.85	0	0.00	16.80	30	605	4.95%
2024/02/26	8	16.95	0	0.00	16.95	8	646	1.24%
2024/02/23	60.2	16.88	0	0.00	16.85	60.2	708	8.50%
2024/02/22	13	16.90	0	0.00	16.90	13	728	1.79%
2024/02/20	30.1	16.98	0	0.00	17.10	30.1	1,068	2.82%
2024/02/19	40	17.23	1	17.20	17.20	39	1,129	3.45%
2024/02/16	41.1	17.22	0	0.00	17.15	41.1	1,133	3.63%
2024/02/15	49	17.18	0	0.00	17.25	49	1,136	4.31%
2024/02/05	1.1	17.62	0	0.00	17.60	1.1	1,127	0.10%
2024/01/31	30.1	17.65	0	0.00	17.70	30.1	1,133	2.66%
2024/01/25	16	17.48	0	0.00	17.55	16	1,206	1.33%
2024/01/24	0.1	17.65	0	0.00	17.65	0.1	1,228	0.01%
2024/01/17	48	17.24	0	0.00	17.10	48	1,232	3.89%
2024/01/16	58	17.28	0	0.00	17.20	58	1,225	4.73%
2024/01/15	103	17.73	0	0.00	17.75	103	1,214	8.48%	大買/鉅額交易
2024/01/11	28	17.90	8	17.90	17.95	20	1,193	1.68%
2024/01/10	29	17.73	0	0.00	17.70	29	1,197	2.42%
2024/01/09	30	18.00	0	0.00	18.05	30	1,199	2.50%
2024/01/05	0	0.00	1	18.20	18.10	-1	1,193	-0.08%
2024/01/04	0	0.00	1	17.90	17.75	-1	1,186	-0.08%
2024/01/03	0.1	17.95	0	0.00	17.95	0.1	1,184	0.01%
2023/12/28	0.1	18.15	0	0.00	18.10	0.1	1,122	0.01%
2023/12/27	0	18.25	0	0.00	18.10	0	1,132	0.00%
2023/12/20	10	18.05	10	17.95	18.05	0	1,136	0.00%
2023/12/18	0.1	17.80	0	0.00	17.60	0.1	1,126	0.01%
2023/11/29	0.1	17.65	0	0.00	17.60	0.1	1,151	0.01%
2023/11/24	16	17.91	16	17.99	17.90	0	1,146	0.00%
2023/11/20	3	18.72	17	18.73	18.25	-14	1,162	-1.20%
2023/11/17	23	19.48	5	19.53	19.65	18	1,100	1.64%
2023/11/16	2	17.85	2	18.15	18.25	0	849	0.00%
2023/11/13	0	17.30	0	0.00	17.25	0	811	0.00%
2023/11/07	4	17.96	4	17.50	17.50	0	877	0.00%
2023/11/02	0	0.00	1	16.85	17.25	-1	862	-0.12%
2023/10/27	0.1	17.00	0	0.00	16.75	0.1	890	0.01%
2023/10/26	0	0.00	1	16.90	16.70	-1	919	-0.11%
2023/10/13	2	17.23	0	0.00	17.10	2	1,325	0.15%
2023/09/13	0.1	17.10	0	0.00	17.45	0.1	4,649	0.00%
2023/09/06	0	17.35	0	0.00	17.20	0	6,149	0.00%
2023/09/05	0	17.60	0	0.00	17.35	0	6,472	0.00%
2023/08/25	3	17.50	3	17.70	17.85	0	7,299	0.00%
2023/08/11	0	0.00	12	18.80	18.60	-12	8,106	-0.15%
2023/08/10	12	18.75	12	19.20	18.75	0	8,098	0.00%
2023/08/09	12	19.15	0	0.00	19.15	12	8,082	0.15%
2023/08/08	0	0.00	1	19.60	19.30	-1	8,080	-0.01%
2023/08/07	0	0.00	16	19.65	19.40	-16	8,066	-0.20%
2023/08/04	16	19.55	16	19.40	19.55	0	8,049	0.00%
2023/08/02	16	19.55	0	0.00	19.55	16	8,049	0.20%
2023/07/28	2	20.28	2	19.90	19.95	0	8,001	0.00%
2023/07/26	0	0.00	1	20.10	19.75	-1	7,963	-0.01%
2023/07/21	1	21.50	1	20.85	20.80	0	7,902	0.00%
2023/07/20	4	21.16	4	21.49	21.50	0	7,836	0.00%
2023/07/17	1	21.45	0	0.00	21.35	1	7,734	0.01%
2023/07/14	5	21.85	0	0.00	21.80	5	7,704	0.06%
2023/07/13	1	22.25	0	0.00	22.05	1	7,657	0.01%
2023/07/12	7	22.94	2	22.65	22.45	5	7,635	0.07%
2023/07/11	2	23.23	1	23.35	23.25	1	7,612	0.01%
2023/07/10	4	22.99	10	22.80	22.80	-6	7,548	-0.08%
2023/07/06	7	23.93	52.2	24.17	23.45	-45.2	7,463	-0.61%
2023/07/05	6	24.25	4	24.35	24.30	2	7,403	0.03%
2023/07/04	4	24.23	4.6	24.14	23.85	-0.6	7,325	-0.01%
2023/07/03	5.2	24.78	8.6	24.66	24.35	-3.4	7,251	-0.05%
2023/06/30	4.1	24.54	1	24.50	24.50	3.1	7,190	0.04%
2023/06/29	9	24.57	0.5	24.75	24.65	8.5	7,160	0.12%
2023/06/28	63.5	25.19	62	25.53	25.00	1.5	7,107	0.02%
2023/06/27	10	25.30	5	25.30	25.05	5	6,975	0.07%
2023/06/26	54	26.34	54	26.94	26.40	0	6,804	0.00%
2023/06/21	111	26.34	108	26.81	26.55	3	6,514	0.05%	大買/大賣/
2023/06/20	16	24.92	32.2	25.62	26.15	-16.2	5,409	-0.30%
2023/06/19	5	24.13	5	23.78	23.80	0	4,817	0.00%
2023/06/16	3	23.52	2	23.05	23.05	1	4,495	0.02%
2023/06/15	36	23.13	36	23.02	23.10	0	4,366	0.00%
2023/06/14	96	23.27	94	23.74	23.60	2	4,225	0.05%
2023/06/13	10	22.55	14	22.69	23.30	-4	3,748	-0.11%
2023/06/12	15	24.23	6	23.15	22.80	9	3,384	0.27%
2023/06/09	7	24.64	3	24.90	25.00	4	2,984	0.13%
2023/06/08	4	21.88	3	21.27	22.75	1	2,666	0.04%
2023/06/07	5	20.70	9	20.60	20.70	-4	2,340	-0.17%
2023/06/06	4	20.44	3	20.05	20.10	1	2,195	0.05%
2023/06/05	5	19.70	1	19.70	19.70	4	2,125	0.19%
2023/06/02	1	19.80	0	0.00	19.90	1	2,115	0.05%
2023/06/01	3	19.90	2	19.90	19.85	1	2,076	0.05%
2023/05/31	2	19.45	14	19.21	19.55	-12	1,992	-0.60%
2023/05/30	5	18.30	0	0.00	18.45	5	1,887	0.26%
2023/05/29	4	18.75	9	18.53	18.50	-5	1,880	-0.27%
2023/05/26	5	18.70	7	18.60	18.50	-2	1,906	-0.10%
2023/05/25	6	19.96	0	0.00	19.55	6	2,045	0.29%
2023/05/24	170	21.00	160	21.24	21.25	10	2,058	0.49%	大買/大賣/
2023/05/23	4	20.01	8	19.29	20.10	-4	1,653	-0.24%
2023/05/22	7	18.68	6	18.75	18.70	1	1,541	0.06%
2023/05/19	9	18.44	45	18.69	18.50	-36	1,662	-2.17%
2023/05/18	5	18.70	0	0.00	18.60	5	1,632	0.31%
2023/05/17	0	0.00	5	19.00	19.00	-5	1,640	-0.30%
2023/04/28	0	0.00	5	18.30	18.30	-5	1,519	-0.33%
2023/04/27	2	18.28	0	0.00	18.30	2	1,509	0.13%
2023/04/26	35	18.43	5	18.35	18.40	30	1,503	2.00%
2023/04/25	5	18.00	0	0.00	18.00	5	1,473	0.34%
2023/04/24	0	0.00	5	18.65	18.40	-5	1,455	-0.34%
2023/04/21	0	0.00	4	18.54	18.35	-4	1,425	-0.28%
2023/04/20	1	17.75	0	0.00	17.90	1	1,364	0.07%
2023/04/19	0	0.00	5	18.20	18.10	-5	1,348	-0.37%
2023/04/17	0	0.00	2	18.00	17.85	-2	1,304	-0.15%
2023/04/14	0	0.00	1	17.95	17.80	-1	1,280	-0.08%
2023/04/12	1	17.00	0	0.00	17.00	1	1,224	0.08%
2023/03/27	2	17.60	0	0.00	17.45	2	1,187	0.17%
2023/03/24	0	17.85	0	0.00	17.45	0	1,187	0.00%
2023/03/22	1	17.70	0	0.00	17.55	1	1,198	0.08%
2023/03/16	0	17.00	0	0.00	16.85	0	1,188	0.00%
2023/03/10	6	17.86	0	0.00	17.75	6	1,157	0.52%
2023/03/09	6	18.31	0	0.00	18.25	6	1,143	0.52%
2023/03/03	5	18.45	0	0.00	18.65	5	1,124	0.44%
2023/02/24	7	18.80	7	19.25	18.80	0	1,036	0.00%
2023/02/23	9	19.33	19	19.26	19.25	-10	982	-1.02%
2023/02/22	0.1	18.45	4	19.31	19.05	-4	751	-0.53%
2023/02/21	0	0.00	0.1	18.40	18.25	-0.1	567	-0.02%
2023/02/20	4	18.79	2	18.55	18.40	2	538	0.37%
2023/02/17	3.1	18.03	1	18.70	18.75	2.1	415	0.51%
2023/02/16	0	17.20	0	0.00	17.10	0	277	0.00%
2023/01/31	0	17.20	0	0.00	17.00	0	232	0.00%
2023/01/30	0	16.95	0	0.00	16.95	0	229	0.00%
2023/01/05	0	0.00	1	16.75	16.80	-1	267	-0.37%
2022/12/29	1	16.65	1	16.75	16.75	0	349	0.00%
2022/12/20	0.1	16.30	0	0.00	16.35	0.1	363	0.02%
2022/11/30	2	17.30	2	17.10	16.80	0	345	0.00%
2022/10/11	1	17.10	1	17.20	16.90	0	595	0.00%
2022/07/29	0	0.00	2	16.40	16.55	-2	1,315	-0.15%
2022/07/26	1	17.05	1	16.95	16.60	0	1,299	0.00%
2022/07/19	35	17.68	34	17.75	16.95	1	1,233	0.08%
2022/07/18	5	17.49	4	17.65	17.55	1	1,125	0.09%
2022/06/13	67	19.10	68	19.29	19.00	-1	903	-0.11%
2022/06/10	2	18.80	9	18.81	19.05	-7	801	-0.87%
2022/06/07	48	18.26	46	19.01	18.35	2	589	0.34%
2022/06/06	25.1	19.48	18	19.77	19.90	7.1	417	1.70%
2022/06/02	1	18.50	0	0.00	18.10	1	189	0.53%
2022/05/31	0.1	17.25	0	0.00	17.20	0.1	153	0.09%
2022/05/23	0.3	16.60	0	0.00	16.60	0.3	243	0.12%
2022/05/09	5	16.90	0	0.00	16.80	5	296	1.69%
2022/03/22	0	17.58	0	0.00	17.45	0	278	0.01%
2022/02/24	10	18.90	0	0.00	18.55	10	182	5.47%
2022/02/22	0	0.00	0.1	17.95	17.80	-0.1	148	-0.09%
2022/02/21	0	18.05	0	0.00	18.15	0	146	0.02%
2022/02/18	0.1	18.55	0	0.00	18.35	0.1	142	0.07%
2022/01/03	0.1	17.45	0	0.00	17.45	0.1	116	0.07%
2021/12/13	0.2	17.60	0	0.00	17.65	0.2	151	0.13%
2021/10/05	0	0.00	0.1	18.45	18.60	-0.1	287	-0.04%
2021/08/20	0	0.00	0	17.30	17.80	0	428	0.00%
2021/07/13	0	0.00	1	19.05	18.80	-1	470	-0.21%
2021/07/08	1	20.00	0	0.00	20.50	1	436	0.23%
2021/07/07	0	0.00	15	20.78	20.90	-15	399	-3.75%
2021/07/06	0	0.00	2	19.10	19.00	-2	356	-0.56%
2021/06/24	1	18.35	0	0.00	18.40	1	343	0.29%
2021/06/22	1	18.70	5	19.25	18.85	-4	337	-1.19%
2021/06/21	5	18.65	0.2	18.50	18.95	4.8	330	1.45%
2021/06/17	0	0.00	0.6	17.90	18.00	-0.6	320	-0.18%
2021/06/07	1	16.80	0	0.00	16.80	1	324	0.31%
2021/05/17	3	14.50	0	0.00	14.50	3	342	0.88%
2021/05/12	2	17.30	0	0.00	16.25	2	326	0.61%
2021/05/11	2	18.30	0	0.00	18.00	2	305	0.66%
2021/04/29	0	20.45	0	0.00	20.65	0	290	0.01%
2021/04/27	0	0.00	1	20.60	20.65	-1	286	-0.35%
2021/04/20	0.5	19.50	0	0.00	19.60	0.5	263	0.19%
2021/04/12	0	19.65	0	0.00	19.45	0	282	0.00%
2021/04/06	2	19.75	0	0.00	19.65	2	286	0.70%
2021/03/30	1	20.45	0	0.00	20.25	1	295	0.34%
2021/03/17	10	21.00	0	0.00	21.00	10	369	2.70%
2021/03/16	10	21.20	0	0.00	21.20	10	382	2.61%
2021/03/08	0	21.40	0	0.00	21.45	0	405	0.01%
2021/02/23	10	21.05	0	0.00	21.30	10	425	2.35%
2021/02/22	12	20.89	0	0.00	21.30	12	425	2.82%
2021/01/27	0	19.05	0	0.00	19.10	0	487	0.00%
2021/01/18	5	19.80	0	0.00	19.90	5	531	0.94%
2021/01/14	5	20.10	0	0.00	20.10	5	555	0.90%
2021/01/12	5	20.30	0	0.00	20.10	5	620	0.81%
2021/01/11	10	20.38	0	0.00	21.00	10	625	1.60%
2021/01/07	5	20.90	0	0.00	21.00	5	617	0.81%
2020/12/30	3	21.90	0	0.00	21.95	3	636	0.47%
2020/12/17	2	21.60	0	0.00	21.75	2	665	0.30%
2020/12/15	5	21.59	0	0.00	21.55	5	669	0.75%
2020/12/10	5	20.60	0	0.00	21.95	5	669	0.75%
2020/12/03	0	21.05	0	0.00	21.20	0	718	0.01%
2020/11/12	0	21.50	0	0.00	21.65	0	696	0.00%
2020/10/30	0	22.00	0	0.00	22.00	0	674	0.00%
2020/10/28	0	0.00	109	22.73	22.70	-109	653	-16.68%	大賣/鉅額交易
2020/10/23	0	22.35	91	22.44	22.50	-91	636	-14.29%
2020/10/06	0.4	19.65	10	19.95	19.80	-9.6	644	-1.50%
2020/10/05	10	19.68	0	0.00	19.85	10	664	1.51%
2020/09/17	0.1	17.95	0	0.00	18.10	0.1	678	0.02%
2020/09/15	0	17.60	0	0.00	17.80	0	668	0.01%
2020/09/11	0	0.00	6	17.30	17.35	-6	677	-0.89%
2020/09/10	0	0.00	9	18.20	18.00	-9	672	-1.34%
2020/09/09	0	0.00	1	18.50	18.50	-1	657	-0.15%
2020/09/08	7	17.43	0	0.00	17.40	7	637	1.10%
2020/09/07	9	17.30	0	0.00	17.30	9	640	1.41%
2020/08/21	0	0.00	2	16.30	16.20	-2	890	-0.22%
2020/08/14	0	0.00	1	16.10	16.30	-1	969	-0.10%
2020/07/17	45	16.90	0	0.00	16.90	45	955	4.71%
2020/07/16	12	17.09	0	0.00	17.10	12	936	1.28%
2020/07/15	21	17.12	0	0.00	17.10	21	920	2.28%
2020/07/14	50	17.06	0	0.00	17.20	50	910	5.49%
2020/07/13	3	16.85	0	0.00	17.20	3	898	0.33%
2020/07/09	1	16.65	0	0.00	16.80	1	845	0.12%
2020/06/10	0	0.00	15	16.21	16.30	-15	652	-2.30%
2020/06/09	18	17.30	2	17.90	17.35	16	616	2.60%
2020/06/08	0	0.00	11	16.90	16.90	-11	525	-2.09%
2020/06/01	1	15.80	0	0.00	15.50	1	447	0.22%
2020/05/26	1	15.50	0	0.00	16.30	1	386	0.26%
2020/03/19	20	9.12	0	0.00	9.18	20	271	7.37%
2020/03/12	110	11.28	2	11.20	11.10	108	252	42.86%	大買/鉅額交易
2020/03/11	15	12.05	0	0.00	11.95	15	239	6.26%
2020/03/10	64	12.29	0	0.00	12.35	64	233	27.41%
2020/03/03	5	13.05	0	0.00	13.05	5	220	2.27%
2020/02/06	0	13.30	0	0.00	13.40	0	401	0.00%
2020/01/30	5	14.25	0	0.00	14.15	5	568	0.88%
2020/01/16	5	15.40	0	0.00	15.50	5	597	0.84%
2020/01/14	5	15.30	0	0.00	15.35	5	620	0.81%
2020/01/13	5	15.15	0	0.00	15.30	5	641	0.78%
2020/01/10	5	15.45	0	0.00	15.60	5	644	0.78%
2020/01/09	5	15.40	0	0.00	15.40	5	644	0.78%
2020/01/07	5	15.40	0	0.00	15.45	5	670	0.75%
2020/01/06	5	15.40	0	0.00	15.40	5	682	0.73%
2019/12/30	5	15.50	0	0.00	15.40	5	804	0.62%
2019/12/26	5	15.35	0	0.00	15.40	5	825	0.61%
2019/12/25	5	15.15	0	0.00	15.50	5	839	0.60%
2019/12/24	5	15.35	0	0.00	15.55	5	866	0.58%
2019/12/23	5	15.55	0	0.00	15.70	5	885	0.56%
2019/12/20	1	15.65	0	0.00	15.60	1	904	0.11%
2019/12/10	0	0.00	10	15.05	15.00	-10	1,032	-0.97%
2019/11/28	10	14.90	0	0.00	15.05	10	1,078	0.93%
2019/10/15	0	0.00	3	8.05	7.93	-3	840	-0.36%
2019/09/27	0	0.00	20	8.46	8.18	-20	791	-2.53%
2019/09/26	10	8.39	0	0.00	8.47	10	766	1.30%
2019/09/25	10	8.22	0	0.00	8.19	10	743	1.34%
2019/07/26	20	7.10	0	0.00	7.07	20	1,120	1.79%
2019/07/08	0	0.00	4	7.19	7.18	-4	1,139	-0.35%
2019/06/27	0	0.00	5	7.05	7.05	-5	1,089	-0.46%
2019/06/18	0	0.00	13	6.78	6.79	-13	1,064	-1.22%
2019/06/13	2	6.80	0	0.00	6.75	2	1,095	0.18%
2019/06/12	2	6.77	0	0.00	6.81	2	1,101	0.18%
2019/05/31	0	0.00	12	7.03	7.04	-12	1,066	-1.13%
2019/05/24	0	0.00	20	7.01	7.00	-20	1,041	-1.92%
2019/05/21	2	7.00	0	0.00	7.15	2	1,025	0.20%
2019/05/20	100	7.12	0	0.00	6.96	100	1,016	9.84%
2019/05/17	2	7.45	0	0.00	7.36	2	985	0.20%
2019/05/15	2	7.59	0	0.00	7.41	2	936	0.21%
2019/05/14	44	8.02	0	0.00	7.97	44	877	5.01%
2019/03/20	0	0.00	2	6.25	6.60	-2	313	-0.64%
2019/03/15	0	6.05	0	0.00	6.06	0	307	0.00%
2019/03/11	0	0.00	2	6.16	6.18	-2	400	-0.50%
2019/03/08	0	0.00	1	6.20	6.16	-1	470	-0.21%
2019/01/29	0	0.00	1	6.25	6.25	-1	759	-0.13%
2019/01/28	0	0.00	1	6.25	6.25	-1	763	-0.13%
2018/12/04	3	7.44	0	0.00	7.35	3	646	0.46%
2018/12/03	2	7.54	0	0.00	7.54	2	602	0.33%
2018/11/29	0	0.00	1	7.16	6.80	-1	451	-0.22%
2018/11/28	1	7.20	0	0.00	7.18	1	400	0.25%
2018/03/12	0	0.00	10	7.56	7.66	-10	337	-2.97%
2018/01/24	0	0.00	11	8.15	8.13	-11	296	-3.71%
2018/01/22	11	8.12	0	0.00	8.13	11	395	2.78%
2018/01/15	0	0.00	66	8.11	8.08	-66	332	-19.85%
2018/01/12	33	8.03	0	0.00	8.03	33	323	10.19%
2018/01/10	33	7.99	0	0.00	8.03	33	321	10.26%