彰銀 (2801)-群益金鼎券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	18.12	1	18.10	18.15	4	15,347	0.03%
2025/01/21	54.3	18.10	0.3	18.00	18.10	54.1	15,174	0.36%
2025/01/20	1.1	18.10	0.7	18.00	18.00	0.4	15,035	0.00%
2025/01/17	173	18.06	4.4	17.96	18.10	168.6	15,015	1.12%	大買/鉅額交易
2025/01/16	1,100	18.00	8.7	18.00	18.00	1,091.3	14,961	7.29%	大買/鉅額交易
2025/01/15	4	17.90	5	17.95	17.95	-1	14,967	-0.01%
2025/01/10	188.2	17.85	43.4	17.80	17.90	144.8	14,866	0.97%	大買/鉅額交易
2025/01/09	22	17.86	1.6	17.83	17.95	20.4	14,764	0.14%
2025/01/08	1.1	17.80	0	0.00	17.80	1.1	14,687	0.01%
2025/01/07	0	0.00	33.7	17.80	17.80	-33.7	14,705	-0.23%
2025/01/06	1	17.90	8	17.93	17.90	-7	14,693	-0.05%
2025/01/03	2.1	17.85	0	0.00	17.75	2.1	14,632	0.01%
2025/01/02	79	18.10	1	18.00	18.10	78	14,349	0.54%
2024/12/31	392.6	17.86	0.8	17.95	17.85	391.8	13,181	2.97%	大買/鉅額交易
2024/12/30	14.9	17.97	16	17.90	18.00	-1.1	12,803	-0.01%
2024/12/26	0	0.00	0.6	17.75	17.75	-0.6	12,321	-0.01%
2024/12/25	1	17.80	0	0.00	17.75	1	12,524	0.01%
2024/12/20	479	17.64	0.2	17.65	17.65	478.8	12,887	3.71%	大買/鉅額交易
2024/12/19	84.8	17.65	0.8	17.75	17.60	84	12,578	0.67%
2024/12/18	1	17.80	0	0.00	17.75	1	12,383	0.01%
2024/12/17	0	0.00	0.8	17.90	17.80	-0.8	12,408	-0.01%
2024/12/16	1	17.90	0	0.00	17.90	1	12,167	0.01%
2024/12/13	3.4	17.89	21.2	17.90	17.90	-17.8	12,015	-0.15%
2024/12/11	0	0.00	10	17.95	17.95	-10	11,884	-0.08%
2024/12/10	0	0.00	0.7	17.95	17.95	-0.7	11,839	-0.01%
2024/12/09	1	17.90	0	0.00	18.00	1	11,797	0.01%
2024/12/06	0	0.00	4.5	17.83	17.90	-4.5	11,494	-0.04%
2024/12/05	2	17.85	0	0.00	17.85	2	11,430	0.02%
2024/12/02	1	17.80	0	0.00	17.80	1	11,569	0.01%
2024/11/29	0	0.00	20.9	17.65	17.60	-20.9	11,467	-0.18%
2024/11/28	1	17.80	1	17.75	17.65	0	12,007	0.00%
2024/11/27	0	0.00	1	17.80	17.75	-1	12,010	-0.01%
2024/11/26	0	0.00	0.4	17.80	17.75	-0.4	12,050	0.00%
2024/11/25	1	17.85	1.8	17.83	17.90	-0.8	12,049	-0.01%
2024/11/20	6	17.85	0	0.00	17.85	6	12,142	0.05%
2024/11/19	0	0.00	41.8	17.85	17.85	-41.8	12,298	-0.34%
2024/11/18	1	17.70	0.8	17.65	17.75	0.2	12,324	0.00%
2024/11/15	10	17.65	0	0.00	17.65	10	12,422	0.08%
2024/11/13	0.2	17.57	0	0.00	17.50	0.2	13,207	0.00%
2024/11/12	0.1	17.65	0	0.00	17.60	0.1	13,750	0.00%
2024/11/11	0	0.00	0.2	17.75	17.70	-0.2	14,034	0.00%
2024/11/08	1	17.80	4	17.75	17.75	-3	14,427	-0.02%
2024/11/06	0	0.00	0.6	17.70	17.70	-0.6	15,105	0.00%
2024/11/05	2	17.70	0	0.00	17.80	2	15,329	0.01%
2024/11/04	1	17.75	0	0.00	17.75	1	15,702	0.01%
2024/10/30	0	0.00	0.2	17.70	17.70	-0.2	16,650	0.00%
2024/10/29	3.2	17.65	0.9	17.70	17.65	2.3	16,718	0.01%
2024/10/28	1	17.75	0.2	17.70	17.65	0.8	16,988	0.00%
2024/10/25	1	17.75	0	0.00	17.70	1	17,114	0.01%
2024/10/24	2	17.65	0	17.75	17.65	2	17,300	0.01%
2024/10/23	0	0.00	8	17.65	17.65	-8	17,387	-0.05%
2024/10/22	278	17.80	0	0.00	17.75	278	17,350	1.60%	大買/鉅額交易
2024/10/21	0.1	17.90	0.8	17.85	17.85	-0.7	17,509	0.00%
2024/10/18	456	17.85	25	17.90	17.90	431	17,644	2.44%	大買/鉅額交易
2024/10/16	0.3	17.70	2.1	17.70	17.70	-1.8	17,853	-0.01%
2024/10/15	2	17.70	0	0.00	17.75	2	17,988	0.01%
2024/10/14	3.1	17.65	0	0.00	17.65	3.1	18,013	0.02%
2024/10/11	0.1	17.60	0.2	17.65	17.55	-0.1	18,395	0.00%
2024/10/09	0	0.00	0.2	17.65	17.55	-0.2	18,672	0.00%
2024/10/08	1	17.70	12.3	17.61	17.55	-11.3	18,758	-0.06%
2024/10/07	18	17.71	2.5	17.80	17.70	15.5	18,788	0.08%
2024/10/01	2.2	17.71	0.9	17.85	17.70	1.3	19,014	0.01%
2024/09/30	4	17.86	0	0.00	17.90	4	19,149	0.02%
2024/09/27	27.4	17.87	8	17.85	17.85	19.4	19,739	0.10%
2024/09/26	15	17.88	7.8	17.91	17.90	7.2	19,667	0.04%
2024/09/25	18	17.96	1	18.00	18.00	17	19,488	0.09%
2024/09/24	1	17.95	3.4	17.88	17.95	-2.4	19,525	-0.01%
2024/09/23	38.1	17.95	0	0.00	17.95	38.1	19,595	0.19%
2024/09/20	7	17.90	48.3	17.85	17.90	-41.3	19,672	-0.21%
2024/09/19	5	17.78	0.8	17.70	17.90	4.1	19,757	0.02%
2024/09/18	46	17.73	0.8	17.75	17.70	45.2	20,035	0.23%
2024/09/16	31	17.65	0	0.00	17.75	31	21,783	0.14%
2024/09/13	50	17.70	0	0.00	17.70	50	21,983	0.23%
2024/09/11	0	0.00	5	17.60	17.55	-5	22,286	-0.02%
2024/09/10	0	0.00	0.2	17.50	17.60	-0.2	22,325	0.00%
2024/09/09	1.1	17.45	2	17.40	17.45	-1	22,341	0.00%
2024/09/06	0.4	17.60	0.7	17.45	17.60	-0.2	22,546	0.00%
2024/09/05	2.1	17.50	0	0.00	17.50	2.1	22,738	0.01%
2024/09/04	4	17.45	0	0.00	17.40	4	22,933	0.02%
2024/09/03	0	0.00	0.1	17.75	17.65	-0.1	22,897	0.00%
2024/09/02	0	0.00	198	17.70	17.70	-198	22,942	-0.86%	大賣/鉅額交易
2024/08/30	11	17.81	1	17.85	17.65	10	22,966	0.04%
2024/08/29	3.2	17.82	0.9	18.00	17.80	2.3	22,428	0.01%
2024/08/28	2.2	17.97	0	0.00	18.00	2.2	22,395	0.01%
2024/08/27	0	0.00	0.8	18.10	18.00	-0.8	22,503	0.00%
2024/08/26	26	18.09	0	0.00	18.10	26	22,555	0.12%
2024/08/21	0	0.00	29	17.82	17.85	-29	22,698	-0.13%
2024/08/20	2.1	17.75	73	17.75	17.80	-71	22,557	-0.31%
2024/08/19	0.1	17.70	88	17.68	17.70	-88	22,544	-0.39%
2024/08/16	1.1	17.61	4.3	17.62	17.60	-3.2	22,474	-0.01%
2024/08/15	7.2	17.54	1	17.40	17.40	6.2	22,305	0.03%
2024/08/14	1.9	18.50	160	18.45	18.45	-158.1	21,864	-0.72%	大賣/鉅額交易
2024/08/13	14.1	18.41	1	18.40	18.35	13.1	21,281	0.06%
2024/08/12	0	0.00	100	18.55	18.60	-100	20,937	-0.48%
2024/08/09	1	18.50	27.4	18.51	18.50	-26.4	20,660	-0.13%
2024/08/08	1	18.30	21.9	18.40	18.40	-20.9	20,266	-0.10%
2024/08/07	2	18.30	0	0.00	18.30	2	20,102	0.01%
2024/08/06	0	0.00	0.8	18.15	18.15	-0.8	20,169	0.00%
2024/08/05	415.3	18.04	77	18.00	17.95	338.3	19,775	1.71%	大買/鉅額交易
2024/08/01	204	18.90	17	18.85	18.90	187	18,921	0.99%	大買/鉅額交易
2024/07/31	35.3	18.75	0	0.00	18.75	35.3	19,440	0.18%
2024/07/30	11.5	18.60	0	0.00	18.60	11.5	19,247	0.06%
2024/07/29	0.2	18.70	6.3	18.70	18.65	-6.1	19,363	-0.03%
2024/07/26	1	18.55	0	0.00	18.50	1	19,381	0.01%
2024/07/23	0	0.00	160	18.70	18.70	-160	19,449	-0.82%	大賣/鉅額交易
2024/07/22	0	0.00	0.2	18.60	18.55	-0.2	19,360	0.00%
2024/07/19	1.5	18.71	0.6	18.75	18.75	0.9	19,181	0.00%
2024/07/18	12	18.80	2,000	18.80	18.85	-1,988	18,908	-10.51%	大賣/鉅額交易
2024/07/17	8	18.79	94	18.77	18.75	-86	18,720	-0.46%
2024/07/16	14	18.80	2.8	18.86	18.80	11.3	18,719	0.06%
2024/07/15	9	18.96	70	18.96	18.95	-61	18,767	-0.32%
2024/07/12	40	19.00	228.7	18.92	19.00	-188.7	18,620	-1.01%	大賣/鉅額交易
2024/07/10	0	0.00	89.4	18.70	18.75	-89.4	18,290	-0.49%
2024/07/09	254	18.70	3.6	18.78	18.65	250.4	18,249	1.37%	大買/鉅額交易
2024/07/08	155	18.86	11	18.82	18.80	144.1	18,157	0.79%	大買/鉅額交易
2024/07/05	6	18.75	0	0.00	18.80	6	17,957	0.03%
2024/07/04	14	18.74	1	18.85	18.75	13	17,805	0.07%
2024/07/03	62	18.59	3.1	18.70	18.75	58.9	17,559	0.34%
2024/07/02	12	18.45	0	0.00	18.45	12	16,993	0.07%
2024/07/01	13	18.40	0	0.00	18.40	13	17,027	0.08%
2024/06/28	0	0.00	15	18.35	18.45	-15	17,024	-0.09%
2024/06/27	5	18.35	2	18.20	18.35	3	16,905	0.02%
2024/06/26	26.1	18.32	4.9	18.34	18.30	21.2	16,911	0.13%
2024/06/25	7.2	18.41	432	18.44	18.35	-424.8	16,970	-2.50%	大賣/鉅額交易
2024/06/24	20	18.40	95	18.42	18.45	-75	16,881	-0.44%
2024/06/21	28	18.20	11	18.30	18.30	17	16,573	0.10%
2024/06/20	239	18.25	0	0.00	18.20	239	14,861	1.61%	大買/鉅額交易
2024/06/19	747	18.29	0.6	18.20	18.20	746.4	14,737	5.06%	大買/鉅額交易
2024/06/18	31	18.20	40.8	18.20	18.25	-9.8	14,589	-0.07%
2024/06/17	2	18.18	15	18.16	18.20	-13	14,645	-0.09%
2024/06/14	11	18.12	2	18.15	18.15	9	14,716	0.06%
2024/06/13	26.7	18.15	1.1	18.10	18.10	25.6	14,803	0.17%
2024/06/12	22	18.10	1.1	18.13	18.10	20.9	14,716	0.14%
2024/06/11	3.5	18.24	192	18.21	18.10	-188.5	14,981	-1.26%	大賣/鉅額交易
2024/06/07	2	18.29	3.2	18.35	18.35	-1.2	14,901	-0.01%
2024/06/06	7	18.19	65	18.20	18.25	-58	14,644	-0.40%
2024/06/05	3	18.13	4	18.15	18.10	-1	14,601	-0.01%
2024/06/04	1	18.10	0	0.00	18.05	1	14,636	0.01%
2024/06/03	170.2	18.23	67	18.19	18.15	103.2	14,523	0.71%	大買/鉅額交易
2024/05/31	39.5	18.19	0	0.00	18.20	39.5	14,483	0.27%
2024/05/30	3.8	18.16	70	18.13	18.10	-66.2	14,324	-0.46%
2024/05/29	22	18.25	1	18.35	18.15	21.1	14,197	0.15%
2024/05/28	8	18.35	0.6	18.30	18.35	7.4	13,921	0.05%
2024/05/27	12	18.36	0	0.00	18.30	12	13,944	0.09%
2024/05/24	0	0.00	212	18.35	18.40	-212	13,895	-1.53%	大賣/鉅額交易
2024/05/23	0.1	18.45	0	0.00	18.35	0.1	13,865	0.00%
2024/05/22	2	18.45	0	0.00	18.55	2	13,771	0.01%
2024/05/21	20	18.40	0.6	18.50	18.45	19.4	13,716	0.14%
2024/05/20	70.1	18.55	5	18.55	18.60	65.1	13,560	0.48%
2024/05/17	59	18.50	5	18.41	18.40	54	13,277	0.41%
2024/05/16	45	18.50	0.7	18.45	18.55	44.3	13,182	0.34%
2024/05/15	6	18.46	11	18.55	18.45	-5	13,070	-0.04%
2024/05/14	0	18.40	1.6	18.42	18.40	-1.6	13,042	-0.01%
2024/05/13	1.1	18.50	0	0.00	18.55	1.1	12,944	0.01%
2024/05/10	0	0.00	0.4	18.60	18.60	-0.4	12,796	0.00%
2024/05/09	10	18.50	57.6	18.36	18.40	-47.6	12,526	-0.38%
2024/05/08	2	18.55	0	0.00	18.50	2	12,435	0.02%
2024/05/07	68.3	18.53	0.8	18.50	18.50	67.5	12,261	0.55%
2024/05/06	3	18.43	7	18.56	18.60	-4	12,002	-0.03%
2024/05/03	2	18.32	0	0.00	18.25	2	11,300	0.02%
2024/05/02	160	18.21	0	0.00	18.20	160	11,126	1.44%	大買/鉅額交易
2024/04/30	193.1	18.22	0.8	18.30	18.25	192.3	10,819	1.78%	大買/鉅額交易
2024/04/29	3	18.20	30	18.20	18.30	-27	10,575	-0.26%
2024/04/26	0	0.00	0.5	18.10	18.05	-0.5	10,295	0.00%
2024/04/25	6.1	18.02	0	0.00	18.05	6.1	10,327	0.06%
2024/04/24	0	0.00	3	18.15	18.20	-3	10,323	-0.03%
2024/04/23	0.1	18.20	0	0.00	18.15	0.1	10,489	0.00%
2024/04/22	0.1	18.10	4	18.10	18.20	-3.9	10,649	-0.04%
2024/04/19	10	17.85	1.2	17.85	17.85	8.8	10,519	0.08%
2024/04/18	1.1	17.81	0	0.00	17.90	1.1	10,233	0.01%
2024/04/17	100.2	17.85	2.1	17.83	17.80	98.1	10,222	0.96%
2024/04/16	6.1	18.00	0.7	17.85	17.80	5.4	10,069	0.05%
2024/04/15	3.4	18.14	0	0.00	18.15	3.4	9,710	0.03%
2024/04/12	0.5	18.19	0	0.00	18.15	0.5	9,629	0.00%
2024/04/11	0	18.20	0	0.00	18.20	0	9,490	0.00%
2024/04/10	90	18.29	0	0.00	18.25	90	9,415	0.96%
2024/04/09	22	18.25	5.7	18.29	18.30	16.3	9,424	0.17%
2024/04/08	3	18.12	137	18.16	18.25	-134	9,359	-1.43%	大賣/鉅額交易
2024/04/03	80.2	18.07	0	0.00	18.00	80.2	9,279	0.86%
2024/04/02	30.1	18.15	0	0.00	18.20	30.1	9,244	0.33%
2024/04/01	160	18.20	0	0.00	18.20	160	9,277	1.72%	大買/鉅額交易
2024/03/29	1	18.30	0.8	18.15	18.30	0.2	9,209	0.00%
2024/03/28	10.1	18.18	0	0.00	18.15	10.1	9,114	0.11%
2024/03/27	34	18.30	0	0.00	18.30	34	9,174	0.37%
2024/03/26	30.2	18.35	0.6	18.35	18.40	29.7	9,463	0.31%
2024/03/25	31	18.35	0	0.00	18.35	31	9,800	0.32%
2024/03/22	22	18.25	91	18.25	18.25	-69	10,113	-0.68%
2024/03/21	30.2	18.25	0	0.00	18.25	30.2	10,333	0.29%
2024/03/20	60.1	18.04	0	0.00	18.05	60.1	10,433	0.58%
2024/03/19	80.1	18.07	116.4	18.10	18.10	-36.3	10,514	-0.35%	大賣/
2024/03/18	51	18.25	3	18.27	18.20	48.1	10,394	0.46%
2024/03/15	63.8	18.35	0	0.00	18.45	63.8	10,228	0.62%
2024/03/14	20	18.40	0	0.00	18.45	20	10,035	0.20%
2024/03/13	0	18.00	1.7	18.03	18.05	-1.7	9,576	-0.02%
2024/03/12	0.1	17.95	0	0.00	18.00	0.1	9,396	0.00%
2024/03/11	0	0.00	1.2	17.90	17.90	-1.2	9,391	-0.01%
2024/03/08	1	17.85	4.3	17.85	17.85	-3.3	9,401	-0.03%
2024/03/07	1	17.85	0	0.00	17.85	1	9,373	0.01%
2024/03/06	0	17.90	0.9	17.85	17.90	-0.9	9,352	-0.01%
2024/03/05	2	17.85	0	0.00	17.80	2	9,554	0.02%
2024/03/04	0	17.75	0	0.00	17.80	0	9,527	0.00%
2024/03/01	1	17.75	0.9	17.80	17.75	0.1	9,704	0.00%
2024/02/29	86	17.71	1	17.70	17.80	85	9,757	0.87%
2024/02/27	0.1	17.65	0.8	17.70	17.65	-0.7	9,573	-0.01%
2024/02/26	2.1	17.67	0	0.00	17.70	2.1	9,542	0.02%
2024/02/23	0.3	17.67	0	0.00	17.60	0.3	9,557	0.00%
2024/02/22	0	0.00	1	17.70	17.65	-1	9,727	-0.01%
2024/02/20	0	0.00	0.5	17.70	17.65	-0.5	10,033	0.00%
2024/02/19	1	17.65	3.8	17.70	17.70	-2.8	10,166	-0.03%
2024/02/16	0	0.00	5.8	17.60	17.60	-5.8	10,247	-0.06%
2024/02/15	1	17.55	93.9	17.45	17.60	-92.9	10,205	-0.91%
2024/02/05	2.1	17.45	0	0.00	17.45	2.1	10,069	0.02%
2024/02/01	1	17.50	51	17.50	17.60	-50	10,022	-0.50%
2024/01/31	0.5	17.50	0	0.00	17.50	0.5	9,964	0.01%